1693173645,2023-08-28 00:00,49.53,983.07,1008.86,214,27.81,16.31,-23,1
1693173705,2023-08-28 00:01,49.66,983.06,1008.84,214,27.83,16.37,-23,1
1693173765,2023-08-28 00:02,49.66,983.06,1008.85,214,27.83,16.37,-26,1
1693173826,2023-08-28 00:03,49.67,983.05,1008.83,214,27.83,16.37,-27,1
1693173886,2023-08-28 00:04,49.67,983.06,1008.84,214,27.83,16.37,-29,1
1693173946,2023-08-28 00:05,49.66,983.05,1008.83,214,27.83,16.37,-25,1
1693174007,2023-08-28 00:06,49.67,983.04,1008.82,214,27.83,16.37,-24,1
1693174067,2023-08-28 00:07,49.68,983.04,1008.82,214,27.83,16.37,-27,1
1693174127,2023-08-28 00:08,49.67,983.05,1008.83,214,27.82,16.36,-29,1
1693174187,2023-08-28 00:09,49.68,983.02,1008.81,214,27.82,16.36,-27,1
1693174248,2023-08-28 00:10,49.42,983.05,1008.83,214,27.82,16.28,-28,1
1693174308,2023-08-28 00:11,49.68,983.09,1008.87,214,27.80,16.34,-26,1
1693174368,2023-08-28 00:12,49.68,983.11,1008.89,214,27.81,16.35,-20,1
1693174429,2023-08-28 00:13,49.71,983.14,1008.93,214,27.83,16.38,-24,1
1693174489,2023-08-28 00:14,49.69,983.15,1008.93,214,27.81,16.36,-25,1
1693174549,2023-08-28 00:15,49.70,983.18,1008.97,214,27.82,16.37,-25,1
1693174610,2023-08-28 00:16,49.69,983.21,1008.99,214,27.82,16.37,-27,1
1693174670,2023-08-28 00:17,49.71,983.17,1008.95,214,27.83,16.38,-24,1
1693174730,2023-08-28 00:18,49.71,983.20,1008.98,214,27.83,16.38,-24,1
1693174790,2023-08-28 00:19,49.71,983.19,1008.97,214,27.83,16.38,-23,1
1693174851,2023-08-28 00:20,49.71,983.20,1008.99,214,27.82,16.37,-32,1
1693174911,2023-08-28 00:21,49.74,983.22,1009.01,214,27.82,16.38,-27,1
1693174971,2023-08-28 00:22,49.71,983.25,1009.03,214,27.83,16.38,-21,1
1693175031,2023-08-28 00:23,49.73,983.24,1009.03,214,27.80,16.36,-24,1
1693175092,2023-08-28 00:24,49.74,983.29,1009.07,214,27.82,16.38,-24,1
1693175152,2023-08-28 00:25,49.71,983.29,1009.07,214,27.80,16.35,-28,1
1693175212,2023-08-28 00:26,49.74,983.32,1009.10,214,27.81,16.37,-23,1
1693175273,2023-08-28 00:27,49.74,983.30,1009.09,214,27.82,16.38,-25,1
1693175333,2023-08-28 00:28,49.72,983.31,1009.09,214,27.80,16.36,-23,1
1693175393,2023-08-28 00:29,49.75,983.28,1009.07,214,27.82,16.38,-26,1
1693175453,2023-08-28 00:30,49.71,983.30,1009.09,214,27.82,16.37,-27,1
1693175514,2023-08-28 00:31,49.74,983.29,1009.08,214,27.82,16.38,-25,1
1693175574,2023-08-28 00:32,49.74,983.26,1009.04,214,27.82,16.38,-26,1
1693175634,2023-08-28 00:33,49.71,983.24,1009.02,214,27.81,16.36,-28,1
1693175695,2023-08-28 00:34,49.75,983.23,1009.02,214,27.82,16.38,-27,1
1693175755,2023-08-28 00:35,49.83,983.22,1009.00,214,27.82,16.41,-23,1
1693175815,2023-08-28 00:36,49.75,983.20,1008.98,214,27.81,16.37,-27,1
1693175875,2023-08-28 00:37,49.75,983.20,1008.98,214,27.78,16.35,-22,1
1693175936,2023-08-28 00:38,49.76,983.21,1008.99,214,27.81,16.38,-27,1
1693175996,2023-08-28 00:39,49.76,983.18,1008.96,214,27.79,16.36,-24,1
1693176056,2023-08-28 00:40,49.74,983.18,1008.97,214,27.80,16.36,-23,1
1693176117,2023-08-28 00:41,49.75,983.19,1008.98,214,27.82,16.38,-32,1
1693176177,2023-08-28 00:42,49.76,983.12,1008.90,214,27.78,16.35,-27,1
1693176237,2023-08-28 00:43,49.74,983.20,1008.98,214,27.82,16.38,-29,1
1693176297,2023-08-28 00:44,49.58,983.24,1009.02,214,27.82,16.33,-22,1
1693176358,2023-08-28 00:45,49.62,983.25,1009.04,214,27.82,16.34,-29,1
1693176418,2023-08-28 00:46,49.76,983.26,1009.04,214,27.81,16.38,-30,1
1693176478,2023-08-28 00:47,49.76,983.29,1009.07,214,27.82,16.39,-25,1
1693176539,2023-08-28 00:48,49.78,983.30,1009.08,214,27.81,16.38,-25,1
1693176599,2023-08-28 00:49,49.78,983.28,1009.07,214,27.82,16.39,-24,1
1693176659,2023-08-28 00:50,49.79,983.33,1009.11,214,27.81,16.39,-22,1
1693176719,2023-08-28 00:51,49.78,983.34,1009.13,214,27.81,16.38,-32,1
1693176780,2023-08-28 00:53,49.79,983.36,1009.15,214,27.81,16.39,-23,1
1693176840,2023-08-28 00:54,49.97,983.39,1009.17,214,27.76,16.40,-25,1
1693176900,2023-08-28 00:55,49.81,983.40,1009.18,214,27.80,16.39,-26,1
1693176961,2023-08-28 00:56,49.80,983.42,1009.20,214,27.81,16.39,-27,1
1693177021,2023-08-28 00:57,49.79,983.45,1009.23,214,27.80,16.38,-28,1
1693177081,2023-08-28 00:58,49.84,983.44,1009.22,214,27.80,16.39,-23,1
1693177141,2023-08-28 00:59,49.81,983.50,1009.29,214,27.81,16.39,-22,1
1693177202,2023-08-28 01:00,49.81,983.51,1009.30,214,27.81,16.39,-27,1
1693177262,2023-08-28 01:01,49.81,983.55,1009.33,214,27.81,16.39,-24,1
1693177322,2023-08-28 01:02,49.81,983.58,1009.36,214,27.81,16.39,-23,1
1693177383,2023-08-28 01:03,49.97,983.62,1009.41,214,27.81,16.44,-27,1
1693177443,2023-08-28 01:04,49.80,983.62,1009.40,214,27.81,16.39,-23,1
1693177503,2023-08-28 01:05,49.91,983.67,1009.45,214,27.81,16.43,-31,1
1693177563,2023-08-28 01:06,49.81,983.67,1009.46,214,27.77,16.36,-28,1
1693177624,2023-08-28 01:07,49.82,983.67,1009.46,214,27.81,16.40,-27,1
1693177684,2023-08-28 01:08,49.82,983.67,1009.45,214,27.79,16.38,-28,1
1693177744,2023-08-28 01:09,49.82,983.68,1009.46,214,27.81,16.40,-26,1
1693177805,2023-08-28 01:10,49.82,983.62,1009.40,214,27.80,16.39,-26,1
1693177865,2023-08-28 01:11,49.82,983.52,1009.31,214,27.81,16.40,-26,1
1693177925,2023-08-28 01:12,49.82,983.52,1009.30,214,27.79,16.38,-28,1
1693177985,2023-08-28 01:13,49.83,983.52,1009.30,214,27.81,16.40,-23,1
1693178046,2023-08-28 01:14,49.83,983.51,1009.29,214,27.81,16.40,-24,1
1693178106,2023-08-28 01:15,49.81,983.54,1009.32,214,27.81,16.39,-24,1
1693178166,2023-08-28 01:16,49.84,983.57,1009.35,214,27.81,16.40,-22,1
1693178227,2023-08-28 01:17,49.84,983.63,1009.41,214,27.81,16.40,-26,1
1693178287,2023-08-28 01:18,49.83,983.68,1009.47,214,27.81,16.40,-26,1
1693178347,2023-08-28 01:19,49.86,983.70,1009.48,214,27.80,16.40,-23,1
1693178407,2023-08-28 01:20,49.86,983.65,1009.43,214,27.80,16.40,-26,1
1693178468,2023-08-28 01:21,49.86,983.65,1009.44,214,27.80,16.40,-30,1
1693178528,2023-08-28 01:22,49.69,983.61,1009.39,214,27.78,16.33,-28,1
1693178588,2023-08-28 01:23,49.87,983.60,1009.39,214,27.79,16.39,-25,1
1693178649,2023-08-28 01:24,49.87,983.61,1009.39,214,27.80,16.40,-26,1
1693178709,2023-08-28 01:25,49.87,983.58,1009.37,214,27.77,16.38,-25,1
1693178769,2023-08-28 01:26,49.86,983.66,1009.44,214,27.80,16.40,-23,1
1693178829,2023-08-28 01:27,49.88,983.68,1009.46,214,27.80,16.41,-25,1
1693178890,2023-08-28 01:28,50.07,983.69,1009.47,214,27.80,16.47,-26,1
1693178950,2023-08-28 01:29,49.88,983.68,1009.46,214,27.80,16.41,-20,1
1693179010,2023-08-28 01:30,49.84,983.73,1009.51,214,27.80,16.40,-24,1
1693179071,2023-08-28 01:31,49.89,983.76,1009.54,214,27.80,16.41,-26,1
1693179131,2023-08-28 01:32,49.87,983.71,1009.49,214,27.80,16.40,-25,1
1693179191,2023-08-28 01:33,49.87,983.76,1009.54,214,27.80,16.40,-20,1
1693179251,2023-08-28 01:34,49.88,983.76,1009.55,214,27.80,16.41,-30,1
1693179312,2023-08-28 01:35,49.89,983.80,1009.58,214,27.80,16.41,-29,1
1693179372,2023-08-28 01:36,49.90,983.83,1009.61,214,27.73,16.35,-26,1
1693179432,2023-08-28 01:37,49.90,983.88,1009.66,214,27.79,16.40,-27,1
1693179493,2023-08-28 01:38,49.90,983.88,1009.66,214,27.79,16.40,-21,1
1693179553,2023-08-28 01:39,49.89,983.88,1009.66,214,27.79,16.40,-29,1
1693179613,2023-08-28 01:40,49.91,983.90,1009.68,214,27.78,16.40,-24,1
1693179674,2023-08-28 01:41,49.91,983.96,1009.74,214,27.80,16.42,-27,1
1693179734,2023-08-28 01:42,49.92,984.02,1009.80,214,27.80,16.42,-23,1
1693179794,2023-08-28 01:43,49.91,983.99,1009.77,214,27.80,16.41,-26,1
1693179854,2023-08-28 01:44,49.91,984.01,1009.80,214,27.79,16.41,-27,1
1693179915,2023-08-28 01:45,49.93,984.04,1009.82,214,27.80,16.42,-25,1
1693179975,2023-08-28 01:46,49.96,984.03,1009.81,214,27.80,16.43,-24,1
1693180035,2023-08-28 01:47,49.90,984.03,1009.81,214,27.79,16.40,-20,1
1693180096,2023-08-28 01:48,49.92,984.03,1009.81,214,27.79,16.41,-25,1
1693180156,2023-08-28 01:49,49.92,984.02,1009.81,214,27.77,16.39,-26,1
1693180216,2023-08-28 01:50,50.08,984.03,1009.82,214,27.74,16.42,-17,1
1693180276,2023-08-28 01:51,49.90,984.01,1009.80,214,27.78,16.39,-29,1
1693180336,2023-08-28 01:52,49.94,984.02,1009.80,214,27.49,16.14,-26,1
1693180396,2023-08-28 01:53,49.92,983.99,1009.77,214,27.54,16.18,-27,1
1693180456,2023-08-28 01:54,49.90,983.91,1009.70,214,27.67,16.29,-28,1
1693180516,2023-08-28 01:55,49.93,984.03,1009.81,214,27.79,16.41,-19,1
1693180576,2023-08-28 01:56,49.88,984.08,1009.86,214,27.62,16.24,-23,1
1693180636,2023-08-28 01:57,50.12,984.08,1009.86,214,27.38,16.10,-27,1
1693180696,2023-08-28 01:58,49.89,984.05,1009.83,214,27.55,16.18,-30,1
1693180757,2023-08-28 01:59,49.93,984.06,1009.84,214,27.76,16.39,-29,1
1693180817,2023-08-28 02:00,49.94,984.09,1009.87,214,27.78,16.41,-27,1
1693180877,2023-08-28 02:01,49.94,983.55,1009.33,214,27.79,16.42,-25,1
1693180937,2023-08-28 02:02,49.93,984.13,1009.91,214,27.42,16.07,-28,1
1693180997,2023-08-28 02:03,49.96,984.06,1009.84,214,27.77,16.40,-27,1
1693181057,2023-08-28 02:04,49.94,984.15,1009.94,214,27.78,16.41,-28,1
1693181117,2023-08-28 02:05,49.92,983.67,1009.46,214,27.79,16.41,-27,1
1693181177,2023-08-28 02:06,49.94,983.49,1009.27,214,27.79,16.42,-23,1
1693181237,2023-08-28 02:07,49.95,984.03,1009.81,214,27.79,16.42,-26,1
1693181297,2023-08-28 02:08,49.95,984.21,1010.00,214,27.78,16.41,-30,1
1693181357,2023-08-28 02:09,49.95,984.25,1010.03,214,27.79,16.42,-23,1
1693181418,2023-08-28 02:10,49.95,983.70,1009.48,214,27.78,16.41,-24,1
1693181478,2023-08-28 02:11,49.96,983.87,1009.65,214,27.79,16.42,-28,1
1693181538,2023-08-28 02:12,49.94,984.23,1010.02,214,27.78,16.41,-25,1
1693181598,2023-08-28 02:13,49.95,984.27,1010.05,214,27.79,16.42,-23,1
1693181658,2023-08-28 02:14,49.97,984.27,1010.05,214,27.79,16.43,-26,1
1693181718,2023-08-28 02:15,49.98,984.27,1010.05,214,27.78,16.42,-27,1
1693181778,2023-08-28 02:16,49.76,984.29,1010.07,214,27.79,16.36,-28,1
1693181838,2023-08-28 02:17,49.97,984.32,1010.10,214,27.78,16.42,-21,1
1693181898,2023-08-28 02:18,49.97,984.36,1010.14,214,27.79,16.43,-21,1
1693181958,2023-08-28 02:19,49.97,984.37,1010.15,214,27.78,16.42,-24,1
1693182019,2023-08-28 02:20,49.97,984.39,1010.18,214,27.79,16.43,-24,1
1693182079,2023-08-28 02:21,50.04,984.38,1010.16,214,27.79,16.45,-21,1
1693182139,2023-08-28 02:22,50.23,984.38,1010.17,214,27.78,16.50,-31,1
1693182199,2023-08-28 02:23,49.98,984.41,1010.19,214,27.78,16.42,-27,1
1693182259,2023-08-28 02:24,50.00,984.41,1010.19,214,27.76,16.41,-24,1
1693182319,2023-08-28 02:25,49.98,984.46,1010.24,214,27.73,16.38,-25,1
1693182379,2023-08-28 02:26,49.98,984.54,1010.32,214,27.78,16.42,-26,1
1693182439,2023-08-28 02:27,50.00,984.60,1010.39,214,27.78,16.42,-26,1
1693182499,2023-08-28 02:28,49.67,984.67,1010.45,214,27.78,16.32,-28,1
1693182559,2023-08-28 02:29,50.01,984.66,1010.44,214,27.78,16.43,-26,1
1693182620,2023-08-28 02:30,50.00,984.74,1010.52,214,27.77,16.42,-27,1
1693182680,2023-08-28 02:31,50.01,984.72,1010.50,214,27.76,16.41,-23,1
1693182740,2023-08-28 02:32,49.83,984.73,1010.52,214,27.78,16.37,-28,1
1693182800,2023-08-28 02:33,50.01,984.73,1010.52,214,27.78,16.43,-21,1
1693182860,2023-08-28 02:34,50.00,984.69,1010.48,214,27.72,16.37,-23,1
1693182920,2023-08-28 02:35,50.00,984.72,1010.51,214,27.73,16.38,-26,1
1693182980,2023-08-28 02:36,50.01,984.75,1010.54,214,27.77,16.42,-25,1
1693183040,2023-08-28 02:37,50.01,984.73,1010.52,214,27.78,16.43,-27,1
1693183100,2023-08-28 02:38,50.03,984.73,1010.52,214,27.76,16.42,-27,1
1693183160,2023-08-28 02:39,50.02,984.73,1010.52,214,27.78,16.43,-21,1
1693183220,2023-08-28 02:40,49.99,984.72,1010.50,214,27.78,16.42,-20,1
1693183281,2023-08-28 02:41,49.93,984.73,1010.52,214,27.78,16.40,-24,1
1693183341,2023-08-28 02:42,50.03,984.72,1010.50,214,27.78,16.43,-25,1
1693183401,2023-08-28 02:43,50.01,984.63,1010.41,214,27.77,16.42,-21,1
1693183461,2023-08-28 02:44,50.02,984.74,1010.53,214,27.77,16.42,-23,1
1693183521,2023-08-28 02:45,50.02,984.77,1010.55,214,27.78,16.43,-26,1
1693183581,2023-08-28 02:46,50.01,984.78,1010.56,214,27.77,16.42,-30,1
1693183641,2023-08-28 02:47,50.02,984.74,1010.52,214,27.78,16.43,-24,1
1693183701,2023-08-28 02:48,50.03,984.86,1010.64,214,27.78,16.44,-28,1
1693183761,2023-08-28 02:49,49.97,984.86,1010.64,214,27.77,16.41,-26,1
1693183821,2023-08-28 02:50,50.03,984.88,1010.66,214,27.78,16.43,-23,1
1693183881,2023-08-28 02:51,50.02,984.90,1010.68,214,27.78,16.43,-28,1
1693183942,2023-08-28 02:52,50.04,984.90,1010.69,214,27.78,16.44,-24,1
1693184002,2023-08-28 02:53,50.03,984.91,1010.70,214,27.78,16.44,-29,1
1693184062,2023-08-28 02:54,50.03,984.85,1010.64,214,27.78,16.43,-25,1
1693184122,2023-08-28 02:55,50.04,984.87,1010.65,214,27.77,16.43,-25,1
1693184182,2023-08-28 02:56,50.03,984.86,1010.65,214,27.77,16.43,-21,1
1693184242,2023-08-28 02:57,50.03,984.87,1010.65,214,27.77,16.43,-19,1
1693184302,2023-08-28 02:58,50.08,984.86,1010.64,214,27.76,16.43,-21,1
1693184362,2023-08-28 02:59,50.03,984.87,1010.65,214,27.74,16.40,-24,1
1693184422,2023-08-28 03:00,50.04,984.88,1010.66,214,27.77,16.43,-27,1
1693184482,2023-08-28 03:01,50.10,984.88,1010.67,214,27.78,16.46,-26,1
1693184543,2023-08-28 03:02,50.04,984.83,1010.61,214,27.77,16.43,-20,1
1693184603,2023-08-28 03:03,50.21,984.88,1010.66,214,27.73,16.45,-24,1
1693184663,2023-08-28 03:04,50.05,984.91,1010.69,214,27.77,16.43,-32,1
1693184723,2023-08-28 03:05,50.04,984.98,1010.77,214,27.77,16.43,-22,1
1693184783,2023-08-28 03:06,50.10,984.93,1010.71,214,27.77,16.45,-23,1
1693184843,2023-08-28 03:07,50.04,984.95,1010.74,214,27.78,16.44,-25,1
1693184903,2023-08-28 03:08,50.06,985.00,1010.78,214,27.77,16.44,-22,1
1693184963,2023-08-28 03:09,50.06,985.10,1010.89,214,27.77,16.44,-27,1
1693185023,2023-08-28 03:10,50.25,985.14,1010.92,214,27.77,16.49,-27,1
1693185083,2023-08-28 03:11,50.35,985.16,1010.94,214,27.77,16.53,-28,1
1693185144,2023-08-28 03:12,50.04,985.15,1010.93,214,27.77,16.43,-25,1
1693185204,2023-08-28 03:13,50.06,985.25,1011.04,214,27.76,16.43,-21,1
1693185264,2023-08-28 03:14,50.07,985.24,1011.03,214,27.77,16.44,-20,1
1693185324,2023-08-28 03:15,50.08,985.29,1011.07,214,27.77,16.44,-27,1
1693185384,2023-08-28 03:16,50.08,985.29,1011.07,214,27.77,16.44,-23,1
1693185444,2023-08-28 03:17,50.07,985.31,1011.10,214,27.77,16.44,-26,1
1693185504,2023-08-28 03:18,50.07,985.35,1011.13,214,27.74,16.41,-22,1
1693185564,2023-08-28 03:19,50.07,985.37,1011.15,214,27.77,16.44,-20,1
1693185624,2023-08-28 03:20,50.08,985.36,1011.15,214,27.77,16.44,-31,1
1693185684,2023-08-28 03:21,50.16,985.35,1011.14,214,27.77,16.47,-22,1
1693185745,2023-08-28 03:22,50.08,985.38,1011.17,214,27.73,16.41,-30,1
1693185805,2023-08-28 03:23,50.07,985.42,1011.20,214,27.76,16.43,-23,1
1693185865,2023-08-28 03:24,50.09,985.44,1011.23,214,27.77,16.45,-28,1
1693185925,2023-08-28 03:25,50.09,985.45,1011.23,214,27.76,16.44,-27,1
1693185985,2023-08-28 03:26,50.10,985.42,1011.21,214,27.75,16.43,-25,1
1693186045,2023-08-28 03:27,50.09,985.47,1011.25,214,27.75,16.43,-24,1
1693186105,2023-08-28 03:28,49.99,985.47,1011.25,214,27.77,16.41,-26,1
1693186165,2023-08-28 03:29,50.08,985.51,1011.29,214,27.77,16.44,-25,1
1693186225,2023-08-28 03:30,50.19,985.51,1011.29,214,27.75,16.46,-23,1
1693186286,2023-08-28 03:31,50.10,985.52,1011.30,214,27.77,16.45,-25,1
1693186409,2023-08-28 03:33,50.09,985.40,1011.19,214,27.72,16.40,-28,1
1693186469,2023-08-28 03:34,50.10,985.41,1011.20,214,27.77,16.45,-28,1
1693186529,2023-08-28 03:35,50.09,985.41,1011.19,214,27.76,16.44,-26,1
1693186590,2023-08-28 03:36,50.09,985.37,1011.15,214,27.77,16.45,-26,1
1693186650,2023-08-28 03:37,50.09,985.31,1011.09,214,27.77,16.45,-31,1
1693186710,2023-08-28 03:38,50.08,985.30,1011.09,214,27.77,16.44,-19,1
1693186770,2023-08-28 03:39,50.09,985.30,1011.08,214,27.72,16.40,-27,1
1693186831,2023-08-28 03:40,50.09,985.32,1011.11,214,27.76,16.44,-24,1
1693186891,2023-08-28 03:41,50.09,985.31,1011.09,214,27.77,16.45,-26,1
1693186951,2023-08-28 03:42,50.12,985.33,1011.11,214,27.76,16.44,-23,1
1693187011,2023-08-28 03:43,50.11,985.28,1011.06,214,27.76,16.44,-20,1
1693187072,2023-08-28 03:44,50.09,985.39,1011.18,214,27.76,16.44,-26,1
1693187132,2023-08-28 03:45,50.08,985.41,1011.19,214,27.76,16.43,-26,1
1693187192,2023-08-28 03:46,50.11,985.49,1011.27,214,27.76,16.44,-29,1
1693187253,2023-08-28 03:47,50.11,985.51,1011.30,214,27.77,16.45,-19,1
1693187313,2023-08-28 03:48,50.11,985.62,1011.40,214,27.72,16.41,-29,1
1693187373,2023-08-28 03:49,50.11,985.69,1011.47,214,27.76,16.44,-21,1
1693187433,2023-08-28 03:50,49.86,985.70,1011.49,214,27.77,16.37,-25,1
1693187494,2023-08-28 03:51,50.11,985.71,1011.49,214,27.76,16.44,-28,1
1693187554,2023-08-28 03:52,50.12,985.63,1011.42,214,27.75,16.44,-23,1
1693187614,2023-08-28 03:53,50.12,985.71,1011.49,214,27.76,16.45,-32,1
1693187674,2023-08-28 03:54,50.11,985.73,1011.51,214,27.72,16.41,-25,1
1693187735,2023-08-28 03:55,50.11,985.77,1011.55,214,27.75,16.43,-30,1
1693187795,2023-08-28 03:56,50.12,985.81,1011.59,214,27.76,16.45,-20,1
1693187855,2023-08-28 03:57,50.13,985.73,1011.51,214,27.75,16.44,-24,1
1693187916,2023-08-28 03:58,50.14,985.83,1011.61,214,27.75,16.44,-28,1
1693187976,2023-08-28 03:59,50.11,985.87,1011.66,214,27.76,16.44,-24,1
1693188036,2023-08-28 04:00,50.14,985.86,1011.64,214,27.76,16.45,-26,1
1693188096,2023-08-28 04:01,50.11,985.80,1011.58,214,27.76,16.44,-24,1
1693188157,2023-08-28 04:02,50.14,985.85,1011.63,214,27.76,16.45,-31,1
1693188217,2023-08-28 04:03,50.14,985.82,1011.60,214,27.75,16.44,-29,1
1693188277,2023-08-28 04:04,50.06,985.81,1011.59,214,27.76,16.43,-28,1
1693188338,2023-08-28 04:05,50.14,985.80,1011.58,214,27.76,16.45,-26,1
1693188398,2023-08-28 04:06,50.13,985.84,1011.62,214,27.75,16.44,-24,1
1693188458,2023-08-28 04:07,50.12,985.83,1011.61,214,27.75,16.44,-20,1
1693188518,2023-08-28 04:08,50.11,985.82,1011.60,214,27.72,16.41,-25,1
1693188578,2023-08-28 04:09,50.12,985.85,1011.63,214,27.73,16.42,-26,1
1693188639,2023-08-28 04:10,50.11,985.86,1011.64,214,27.74,16.43,-24,1
1693188699,2023-08-28 04:11,50.12,985.89,1011.67,214,27.75,16.44,-21,1
1693188759,2023-08-28 04:12,50.12,985.85,1011.64,214,27.76,16.45,-24,1
1693188820,2023-08-28 04:13,50.12,985.86,1011.64,214,27.72,16.41,-23,1
1693188880,2023-08-28 04:14,50.10,985.87,1011.66,214,27.76,16.44,-27,1
1693188940,2023-08-28 04:15,50.12,985.85,1011.63,214,27.74,16.43,-22,1
1693189000,2023-08-28 04:16,50.12,985.81,1011.59,214,27.76,16.45,-21,1
1693189061,2023-08-28 04:17,50.12,985.83,1011.61,214,27.76,16.45,-22,1
1693189121,2023-08-28 04:18,50.11,985.84,1011.63,214,27.70,16.39,-21,1
1693189181,2023-08-28 04:19,50.11,985.88,1011.66,214,27.75,16.43,-26,1
1693189241,2023-08-28 04:20,50.12,985.78,1011.56,214,27.74,16.43,-28,1
1693189302,2023-08-28 04:21,50.11,985.83,1011.61,214,27.75,16.43,-24,1
1693189362,2023-08-28 04:22,50.11,985.80,1011.58,214,27.74,16.42,-26,1
1693189422,2023-08-28 04:23,50.22,985.83,1011.61,214,27.71,16.43,-26,1
1693189483,2023-08-28 04:24,50.11,985.84,1011.63,214,27.69,16.38,-19,1
1693189543,2023-08-28 04:25,50.11,985.92,1011.71,214,27.75,16.43,-26,1
1693189603,2023-08-28 04:26,50.11,985.91,1011.69,214,27.75,16.43,-23,1
1693189663,2023-08-28 04:27,50.11,985.92,1011.70,214,27.75,16.43,-30,1
1693189723,2023-08-28 04:28,50.12,985.97,1011.75,214,27.73,16.42,-26,1
1693189784,2023-08-28 04:29,49.94,986.00,1011.79,214,27.74,16.37,-30,1
1693189844,2023-08-28 04:30,50.10,986.00,1011.78,214,27.74,16.42,-26,1
1693189904,2023-08-28 04:31,50.11,985.99,1011.77,214,27.74,16.42,-29,1
1693189964,2023-08-28 04:32,50.09,985.98,1011.76,214,27.74,16.42,-25,1
1693190025,2023-08-28 04:33,50.10,985.93,1011.71,214,27.72,16.40,-22,1
1693190085,2023-08-28 04:34,50.09,985.95,1011.73,214,27.74,16.42,-25,1
1693190145,2023-08-28 04:35,50.09,985.95,1011.73,214,27.73,16.41,-24,1
1693190205,2023-08-28 04:36,50.11,985.94,1011.72,214,27.74,16.42,-28,1
1693190266,2023-08-28 04:37,50.10,985.95,1011.73,214,27.73,16.41,-22,1
1693190326,2023-08-28 04:38,50.07,985.98,1011.77,214,27.71,16.38,-27,1
1693190386,2023-08-28 04:39,50.09,985.98,1011.76,214,27.70,16.38,-21,1
1693190447,2023-08-28 04:40,50.08,986.05,1011.83,214,27.73,16.41,-21,1
1693190507,2023-08-28 04:41,50.09,986.05,1011.84,214,27.73,16.41,-26,1
1693190567,2023-08-28 04:42,50.15,986.02,1011.80,214,27.73,16.43,-25,1
1693190627,2023-08-28 04:43,50.06,986.00,1011.78,214,27.73,16.40,-23,1
1693190688,2023-08-28 04:44,50.20,986.08,1011.86,214,27.73,16.44,-29,1
1693190748,2023-08-28 04:45,50.08,986.14,1011.93,214,27.73,16.41,-25,1
1693190808,2023-08-28 04:46,50.08,986.15,1011.93,214,27.73,16.40,-23,1
1693190869,2023-08-28 04:47,50.07,986.15,1011.93,214,27.73,16.40,-25,1
1693190929,2023-08-28 04:48,50.08,986.11,1011.89,214,27.72,16.40,-22,1
1693190989,2023-08-28 04:49,50.06,986.13,1011.92,214,27.73,16.40,-27,1
1693191050,2023-08-28 04:50,50.07,986.15,1011.93,214,27.73,16.40,-25,1
1693191110,2023-08-28 04:51,50.05,986.12,1011.90,214,27.73,16.40,-25,1
1693191170,2023-08-28 04:52,50.06,986.15,1011.93,214,27.73,16.40,-28,1
1693191230,2023-08-28 04:53,50.10,986.14,1011.93,214,27.70,16.38,-31,1
1693191291,2023-08-28 04:54,50.04,986.12,1011.91,214,27.72,16.39,-26,1
1693191351,2023-08-28 04:55,50.06,986.12,1011.90,214,27.73,16.40,-21,1
1693191411,2023-08-28 04:56,50.04,986.12,1011.90,214,27.73,16.39,-23,1
1693191472,2023-08-28 04:57,50.05,986.12,1011.91,214,27.71,16.38,-27,1
1693191532,2023-08-28 04:58,49.91,986.15,1011.93,214,27.73,16.35,-22,1
1693191592,2023-08-28 04:59,50.02,986.14,1011.93,214,27.72,16.38,-25,1
1693191652,2023-08-28 05:00,50.03,986.07,1011.86,214,27.73,16.39,-25,1
1693191713,2023-08-28 05:01,50.03,986.10,1011.88,214,27.73,16.39,-22,1
1693191773,2023-08-28 05:02,50.03,986.10,1011.88,214,27.71,16.37,-25,1
1693191833,2023-08-28 05:03,50.03,986.12,1011.91,214,27.72,16.38,-27,1
1693191894,2023-08-28 05:04,50.02,986.17,1011.95,214,27.72,16.38,-31,1
1693191954,2023-08-28 05:05,50.02,986.15,1011.93,214,27.72,16.38,-30,1
1693192014,2023-08-28 05:06,50.01,986.23,1012.01,214,27.69,16.35,-19,1
1693192075,2023-08-28 05:07,50.08,986.25,1012.04,214,27.71,16.39,-28,1
1693192135,2023-08-28 05:08,49.78,986.28,1012.07,214,27.72,16.30,-24,1
1693192195,2023-08-28 05:09,49.93,986.30,1012.08,214,27.72,16.35,-23,1
1693192255,2023-08-28 05:10,50.01,986.27,1012.05,214,27.71,16.36,-23,1
1693192316,2023-08-28 05:11,50.17,986.23,1012.02,214,27.69,16.40,-27,1
1693192376,2023-08-28 05:12,50.01,986.32,1012.11,214,27.72,16.37,-27,1
1693192436,2023-08-28 05:13,49.96,986.33,1012.12,214,27.71,16.35,-21,1
1693192497,2023-08-28 05:14,50.01,986.35,1012.13,214,27.72,16.37,-28,1
1693192557,2023-08-28 05:15,50.00,986.35,1012.13,214,27.70,16.35,-26,1
1693192617,2023-08-28 05:16,49.98,986.34,1012.12,214,27.71,16.35,-27,1
1693192677,2023-08-28 05:17,49.99,986.33,1012.11,214,27.72,16.37,-31,1
1693192738,2023-08-28 05:18,49.99,986.33,1012.11,214,27.72,16.37,-23,1
1693192798,2023-08-28 05:19,49.99,986.35,1012.13,214,27.72,16.37,-20,1
1693192858,2023-08-28 05:20,49.98,986.35,1012.13,214,27.71,16.35,-24,1
1693192918,2023-08-28 05:21,50.00,986.33,1012.12,214,27.70,16.35,-23,1
1693192979,2023-08-28 05:22,49.99,986.34,1012.12,214,27.71,16.36,-28,1
1693193039,2023-08-28 05:23,49.98,986.32,1012.10,214,27.70,16.35,-27,1
1693193099,2023-08-28 05:24,49.98,986.23,1012.02,214,27.71,16.36,-23,1
1693193159,2023-08-28 05:25,49.95,986.22,1012.01,214,27.71,16.35,-28,1
1693193220,2023-08-28 05:27,49.94,986.26,1012.04,214,27.71,16.34,-22,1
1693193280,2023-08-28 05:28,49.96,986.22,1012.01,214,27.70,16.34,-28,1
1693193340,2023-08-28 05:29,50.05,986.19,1011.98,214,27.71,16.38,-25,1
1693193401,2023-08-28 05:30,49.97,986.23,1012.01,214,27.71,16.35,-19,1
1693193461,2023-08-28 05:31,49.94,986.22,1012.01,214,27.68,16.32,-25,1
1693193521,2023-08-28 05:32,49.94,986.28,1012.06,214,27.69,16.33,-25,1
1693193581,2023-08-28 05:33,49.94,986.33,1012.12,214,27.69,16.33,-22,1
1693193642,2023-08-28 05:34,49.93,986.35,1012.14,214,27.71,16.34,-31,1
1693193702,2023-08-28 05:35,49.94,986.37,1012.15,214,27.70,16.33,-25,1
1693193762,2023-08-28 05:36,49.94,986.41,1012.20,214,27.69,16.33,-28,1
1693193823,2023-08-28 05:37,49.91,986.42,1012.20,214,27.69,16.32,-31,1
1693193883,2023-08-28 05:38,49.92,986.46,1012.25,214,27.69,16.32,-26,1
1693193943,2023-08-28 05:39,49.93,986.46,1012.24,214,27.69,16.32,-29,1
1693194003,2023-08-28 05:40,49.92,986.43,1012.22,214,27.70,16.33,-23,1
1693194064,2023-08-28 05:41,49.92,986.43,1012.21,214,27.70,16.33,-23,1
1693194124,2023-08-28 05:42,49.91,986.44,1012.23,214,27.69,16.31,-19,1
1693194184,2023-08-28 05:43,49.92,986.45,1012.23,214,27.69,16.32,-22,1
1693194245,2023-08-28 05:44,50.03,986.42,1012.20,214,27.69,16.35,-26,1
1693194305,2023-08-28 05:45,49.91,986.46,1012.25,214,27.66,16.29,-23,1
1693194365,2023-08-28 05:46,49.89,986.52,1012.30,214,27.68,16.30,-27,1
1693194425,2023-08-28 05:47,49.91,986.58,1012.36,214,27.69,16.32,-24,1
1693194486,2023-08-28 05:48,49.99,986.53,1012.31,214,27.69,16.34,-25,1
1693194546,2023-08-28 05:49,49.91,986.60,1012.38,214,27.69,16.31,-26,1
1693194606,2023-08-28 05:50,49.91,986.56,1012.34,214,27.65,16.28,-26,1
1693194667,2023-08-28 05:51,49.89,986.57,1012.36,214,27.67,16.29,-27,1
1693194727,2023-08-28 05:52,49.88,986.61,1012.39,214,27.69,16.30,-26,1
1693194787,2023-08-28 05:53,49.90,986.61,1012.40,214,27.69,16.31,-27,1
1693194847,2023-08-28 05:54,49.91,986.61,1012.39,214,27.69,16.31,-24,1
1693194908,2023-08-28 05:55,49.88,986.61,1012.40,214,27.68,16.30,-21,1
1693194968,2023-08-28 05:56,50.07,986.61,1012.39,214,27.69,16.37,-21,1
1693195028,2023-08-28 05:57,49.88,986.64,1012.42,214,27.68,16.30,-29,1
1693195088,2023-08-28 05:58,49.88,986.61,1012.40,214,27.68,16.30,-25,1
1693195149,2023-08-28 05:59,49.81,986.63,1012.41,214,27.69,16.28,-24,1
1693195209,2023-08-28 06:00,49.88,986.58,1012.37,214,27.67,16.29,-25,1
1693195269,2023-08-28 06:01,49.87,986.64,1012.43,214,27.69,16.30,-30,1
1693195329,2023-08-28 06:02,49.85,986.69,1012.47,214,27.68,16.29,-27,1
1693195390,2023-08-28 06:03,49.88,986.71,1012.49,214,27.69,16.30,-29,1
1693195450,2023-08-28 06:04,49.87,986.69,1012.48,214,27.69,16.30,-25,1
1693195510,2023-08-28 06:05,49.85,986.68,1012.46,214,27.66,16.27,-30,1
1693195571,2023-08-28 06:06,49.85,986.66,1012.44,214,27.65,16.26,-26,1
1693195631,2023-08-28 06:07,49.84,986.70,1012.48,214,27.67,16.28,-27,1
1693195691,2023-08-28 06:08,49.85,986.69,1012.47,214,27.68,16.29,-26,1
1693195752,2023-08-28 06:09,49.85,986.63,1012.41,214,27.65,16.26,-24,1
1693195812,2023-08-28 06:10,49.83,986.74,1012.52,214,27.68,16.28,-20,1
1693195872,2023-08-28 06:11,49.84,986.84,1012.62,214,27.67,16.28,-24,1
1693195932,2023-08-28 06:12,49.82,986.85,1012.63,214,27.68,16.28,-26,1
1693195993,2023-08-28 06:13,49.83,986.87,1012.65,214,27.68,16.28,-28,1
1693196053,2023-08-28 06:14,49.83,986.91,1012.69,214,27.66,16.26,-22,1
1693196113,2023-08-28 06:15,49.83,986.87,1012.65,214,27.67,16.27,-25,1
1693196174,2023-08-28 06:16,49.97,986.91,1012.69,214,27.65,16.30,-18,1
1693196234,2023-08-28 06:17,49.82,986.83,1012.62,214,27.68,16.28,-26,1
1693196294,2023-08-28 06:18,49.92,986.87,1012.66,214,27.68,16.31,-23,1
1693196354,2023-08-28 06:19,49.81,986.85,1012.63,214,27.65,16.25,-23,1
1693196415,2023-08-28 06:20,49.82,986.85,1012.63,214,27.64,16.24,-25,1
1693196475,2023-08-28 06:21,49.61,986.86,1012.64,214,27.68,16.21,-27,1
1693196535,2023-08-28 06:22,49.81,986.81,1012.59,214,27.67,16.27,-23,1
1693196596,2023-08-28 06:23,49.81,986.76,1012.54,214,27.67,16.26,-26,1
1693196656,2023-08-28 06:24,49.99,986.76,1012.54,214,27.68,16.33,-24,1
1693196716,2023-08-28 06:25,49.84,986.75,1012.53,214,27.68,16.28,-29,1
1693196776,2023-08-28 06:26,49.81,986.77,1012.55,214,27.67,16.27,-24,1
1693196836,2023-08-28 06:27,49.81,986.78,1012.56,214,27.67,16.26,-28,1
1693196896,2023-08-28 06:28,49.81,986.83,1012.62,214,27.67,16.27,-22,1
1693196956,2023-08-28 06:29,49.80,986.77,1012.56,214,27.37,15.99,-26,1
1693197016,2023-08-28 06:30,49.79,986.76,1012.55,214,27.48,16.08,-22,1
1693197077,2023-08-28 06:31,49.80,986.72,1012.50,214,27.67,16.26,-26,1
1693197137,2023-08-28 06:32,49.76,986.63,1012.42,214,27.67,16.25,-24,1
1693197197,2023-08-28 06:33,49.66,986.69,1012.47,214,27.66,16.21,-30,1
1693197257,2023-08-28 06:34,49.77,986.71,1012.49,214,27.65,16.24,-26,1
1693197317,2023-08-28 06:35,49.78,986.74,1012.53,214,27.67,16.25,-26,1
1693197377,2023-08-28 06:36,49.78,986.71,1012.50,214,27.66,16.25,-35,1
1693197437,2023-08-28 06:37,49.76,986.67,1012.46,214,27.67,16.25,-26,1
1693197498,2023-08-28 06:38,49.76,986.68,1012.47,214,27.67,16.25,-26,1
1693197558,2023-08-28 06:39,49.78,986.65,1012.44,214,27.64,16.23,-25,1
1693197618,2023-08-28 06:40,49.78,986.79,1012.57,214,27.65,16.24,-23,1
1693197678,2023-08-28 06:41,49.76,986.82,1012.60,214,27.67,16.25,-21,1
1693197738,2023-08-28 06:42,49.75,986.26,1012.04,214,27.67,16.25,-23,1
1693197798,2023-08-28 06:43,49.75,986.67,1012.46,214,27.63,16.21,-26,1
1693197858,2023-08-28 06:44,49.74,986.84,1012.62,214,27.67,16.24,-25,1
1693197918,2023-08-28 06:45,49.76,986.92,1012.71,214,27.67,16.25,-28,1
1693197979,2023-08-28 06:46,49.76,986.98,1012.77,214,27.66,16.24,-23,1
1693198039,2023-08-28 06:47,49.75,987.02,1012.80,214,27.67,16.25,-27,1
1693198099,2023-08-28 06:48,49.76,987.02,1012.80,214,27.67,16.25,-24,1
1693198159,2023-08-28 06:49,49.76,986.98,1012.77,214,27.66,16.24,-31,1
1693198219,2023-08-28 06:50,49.73,986.99,1012.77,214,27.67,16.24,-26,1
1693198279,2023-08-28 06:51,49.87,986.97,1012.76,214,27.66,16.28,-24,1
1693198339,2023-08-28 06:52,49.75,986.84,1012.63,214,27.67,16.25,-22,1
1693198399,2023-08-28 06:53,49.75,986.88,1012.66,214,27.66,16.24,-26,1
1693198460,2023-08-28 06:54,49.74,986.86,1012.64,214,27.67,16.24,-28,1
1693198520,2023-08-28 06:55,49.74,986.79,1012.57,214,27.68,16.25,-28,1
1693198580,2023-08-28 06:56,49.74,986.71,1012.50,214,27.66,16.23,-25,1
1693198640,2023-08-28 06:57,49.73,986.60,1012.39,214,27.67,16.24,-21,1
1693198700,2023-08-28 06:58,49.75,986.53,1012.32,214,27.66,16.24,-22,1
1693198760,2023-08-28 06:59,49.73,986.53,1012.31,214,27.65,16.22,-26,1
1693198820,2023-08-28 07:00,49.75,986.49,1012.27,214,27.67,16.25,-24,1
1693198880,2023-08-28 07:01,49.72,986.54,1012.32,214,27.66,16.23,-26,1
1693198941,2023-08-28 07:02,49.74,986.60,1012.38,214,27.67,16.24,-25,1
1693199001,2023-08-28 07:03,49.74,986.72,1012.50,214,27.63,16.21,-28,1
1693199061,2023-08-28 07:04,49.75,986.84,1012.63,214,27.66,16.24,-23,1
1693199121,2023-08-28 07:05,49.76,986.88,1012.66,214,27.66,16.24,-24,1
1693199181,2023-08-28 07:06,49.75,986.88,1012.66,214,27.66,16.24,-26,1
1693199241,2023-08-28 07:07,49.59,986.86,1012.64,214,27.66,16.19,-23,1
1693199301,2023-08-28 07:08,49.76,986.84,1012.63,214,27.67,16.25,-30,1
1693199362,2023-08-28 07:09,49.75,986.81,1012.60,214,27.65,16.23,-27,1
1693199422,2023-08-28 07:10,49.74,986.70,1012.49,214,27.66,16.23,-33,1
1693199482,2023-08-28 07:11,49.75,986.59,1012.37,214,27.67,16.25,-28,1
1693199542,2023-08-28 07:12,49.76,986.55,1012.33,214,27.67,16.25,-22,1
1693199602,2023-08-28 07:13,49.75,986.59,1012.37,214,27.65,16.23,-27,1
1693199662,2023-08-28 07:14,49.75,986.66,1012.45,214,27.61,16.19,-22,1
1693199722,2023-08-28 07:15,49.76,986.72,1012.50,214,27.66,16.24,-29,1
1693199782,2023-08-28 07:16,49.76,986.68,1012.46,214,27.67,16.25,-29,1
1693199842,2023-08-28 07:17,49.75,986.59,1012.37,214,27.67,16.25,-27,1
1693199903,2023-08-28 07:18,49.74,986.47,1012.25,214,27.67,16.24,-27,1
1693199963,2023-08-28 07:19,49.71,986.40,1012.18,214,27.66,16.22,-28,1
1693200023,2023-08-28 07:20,49.73,986.33,1012.11,214,27.66,16.23,-28,1
1693200083,2023-08-28 07:21,49.75,986.35,1012.13,214,27.66,16.24,-20,1
1693200143,2023-08-28 07:22,49.74,986.40,1012.18,214,27.66,16.23,-26,1
1693200203,2023-08-28 07:23,49.76,986.54,1012.33,214,27.66,16.24,-25,1
1693200263,2023-08-28 07:24,49.67,986.63,1012.41,214,27.66,16.21,-30,1
1693200323,2023-08-28 07:25,49.74,986.66,1012.45,214,27.67,16.24,-31,1
1693200384,2023-08-28 07:26,49.76,986.67,1012.45,214,27.66,16.24,-27,1
1693200444,2023-08-28 07:27,49.75,986.63,1012.42,214,27.66,16.24,-27,1
1693200504,2023-08-28 07:28,49.75,986.69,1012.47,214,27.67,16.25,-24,1
1693200564,2023-08-28 07:29,49.74,986.76,1012.54,214,27.66,16.23,-26,1
1693200624,2023-08-28 07:30,49.75,986.78,1012.57,214,27.66,16.24,-26,1
1693200684,2023-08-28 07:31,49.75,986.80,1012.58,214,27.66,16.24,-30,1
1693200744,2023-08-28 07:32,49.75,986.77,1012.56,214,27.66,16.24,-26,1
1693200804,2023-08-28 07:33,49.74,986.75,1012.54,214,27.64,16.22,-20,1
1693200865,2023-08-28 07:34,49.73,986.75,1012.53,214,27.65,16.22,-26,1
1693200925,2023-08-28 07:35,49.76,986.74,1012.52,214,27.66,16.24,-24,1
1693200985,2023-08-28 07:36,49.63,986.69,1012.48,214,27.65,16.19,-26,1
1693201045,2023-08-28 07:37,49.82,986.67,1012.46,214,27.61,16.21,-28,1
1693201105,2023-08-28 07:38,49.72,986.62,1012.40,214,27.66,16.23,-33,1
1693201165,2023-08-28 07:39,49.72,986.56,1012.34,214,27.66,16.23,-31,1
1693201225,2023-08-28 07:40,49.72,986.55,1012.33,214,27.66,16.23,-21,1
1693201285,2023-08-28 07:41,49.67,986.48,1012.27,214,27.67,16.22,-22,1
1693201346,2023-08-28 07:42,49.72,986.53,1012.31,214,27.66,16.23,-24,1
1693201406,2023-08-28 07:43,49.72,986.55,1012.33,214,27.62,16.19,-30,1
1693201529,2023-08-28 07:45,49.72,986.54,1012.33,214,27.65,16.22,-25,1
1693201589,2023-08-28 07:46,49.73,986.54,1012.32,214,27.65,16.22,-30,1
1693201650,2023-08-28 07:47,49.52,986.57,1012.35,214,27.66,16.17,-23,1
1693201710,2023-08-28 07:48,49.75,986.54,1012.33,214,27.66,16.24,-22,1
1693201770,2023-08-28 07:49,49.72,986.60,1012.39,214,27.66,16.23,-21,1
1693201830,2023-08-28 07:50,49.71,986.63,1012.42,214,27.64,16.21,-27,1
1693201891,2023-08-28 07:51,49.72,986.64,1012.42,214,27.63,16.20,-28,1
1693201951,2023-08-28 07:52,49.89,986.66,1012.44,214,27.66,16.28,-27,1
1693202011,2023-08-28 07:53,49.71,986.66,1012.44,214,27.66,16.22,-31,1
1693202071,2023-08-28 07:54,49.69,986.61,1012.39,214,27.66,16.22,-29,1
1693202132,2023-08-28 07:55,49.68,986.61,1012.39,214,27.65,16.21,-25,1
1693202192,2023-08-28 07:56,49.57,986.68,1012.46,214,27.66,16.18,-20,1
1693202252,2023-08-28 07:57,49.70,986.70,1012.49,214,27.66,16.22,-24,1
1693202312,2023-08-28 07:58,49.69,986.69,1012.48,214,27.65,16.21,-29,1
1693202372,2023-08-28 07:59,49.70,986.72,1012.50,214,27.66,16.22,-22,1
1693202432,2023-08-28 08:00,49.70,986.69,1012.47,214,27.63,16.19,-27,1
1693202493,2023-08-28 08:01,49.69,986.69,1012.47,214,27.65,16.21,-23,1
1693202553,2023-08-28 08:02,49.63,986.73,1012.51,214,27.66,16.20,-23,1
1693202613,2023-08-28 08:03,49.81,986.72,1012.50,214,27.66,16.26,-26,1
1693202673,2023-08-28 08:04,49.67,986.72,1012.50,214,27.65,16.20,-27,1
1693202734,2023-08-28 08:05,49.66,986.68,1012.46,214,27.66,16.21,-18,1
1693202794,2023-08-28 08:06,49.36,986.66,1012.44,214,27.66,16.11,-33,1
1693202854,2023-08-28 08:07,49.68,986.63,1012.41,214,27.65,16.20,-26,1
1693202914,2023-08-28 08:08,49.67,986.62,1012.40,214,27.65,16.20,-28,1
1693202975,2023-08-28 08:09,49.65,986.61,1012.40,214,27.66,16.21,-29,1
1693203035,2023-08-28 08:10,49.69,986.58,1012.36,214,27.66,16.22,-24,1
1693203095,2023-08-28 08:11,49.66,986.53,1012.32,214,27.66,16.21,-29,1
1693203155,2023-08-28 08:12,49.61,986.56,1012.35,214,27.66,16.19,-28,1
1693203215,2023-08-28 08:13,49.64,986.57,1012.35,214,27.65,16.19,-31,1
1693203276,2023-08-28 08:14,49.65,986.56,1012.35,214,27.66,16.21,-27,1
1693203336,2023-08-28 08:15,49.63,986.54,1012.32,214,27.66,16.20,-28,1
1693203396,2023-08-28 08:16,49.64,986.53,1012.31,214,27.66,16.20,-30,1
1693203456,2023-08-28 08:17,49.46,986.51,1012.29,214,27.66,16.14,-26,1
1693203517,2023-08-28 08:18,49.64,986.44,1012.22,214,27.65,16.19,-23,1
1693203577,2023-08-28 08:19,49.64,986.65,1012.43,214,27.66,16.20,-27,1
1693203637,2023-08-28 08:20,49.63,986.68,1012.46,214,27.66,16.20,-29,1
1693203697,2023-08-28 08:21,49.62,986.65,1012.44,214,27.66,16.20,-24,1
1693203757,2023-08-28 08:22,49.62,986.57,1012.35,214,27.66,16.20,-22,1
1693203817,2023-08-28 08:23,49.61,986.59,1012.37,214,27.67,16.20,-25,1
1693203878,2023-08-28 08:24,49.63,986.59,1012.37,214,27.66,16.20,-30,1
1693203938,2023-08-28 08:25,49.61,986.57,1012.36,214,27.66,16.19,-29,1
1693203998,2023-08-28 08:26,49.62,986.57,1012.35,214,27.66,16.20,-31,1
1693204058,2023-08-28 08:27,49.62,986.55,1012.34,214,27.63,16.17,-30,1
1693204119,2023-08-28 08:28,49.62,986.55,1012.33,214,27.65,16.19,-28,1
1693204179,2023-08-28 08:29,49.61,986.53,1012.31,214,27.66,16.19,-24,1
1693204239,2023-08-28 08:30,49.61,986.51,1012.29,214,27.66,16.19,-27,1
1693204299,2023-08-28 08:31,49.60,986.44,1012.23,214,27.66,16.19,-25,1
1693204360,2023-08-28 08:32,49.60,986.44,1012.23,214,27.65,16.18,-18,1
1693204420,2023-08-28 08:33,49.59,986.49,1012.28,214,27.65,16.18,-25,1
1693204480,2023-08-28 08:34,49.60,986.54,1012.33,214,27.66,16.19,-24,1
1693204540,2023-08-28 08:35,49.60,986.50,1012.28,214,27.66,16.19,-27,1
1693204600,2023-08-28 08:36,49.59,986.45,1012.24,214,27.66,16.19,-19,1
1693204661,2023-08-28 08:37,49.59,986.43,1012.22,214,27.64,16.17,-24,1
1693204721,2023-08-28 08:38,49.67,986.38,1012.16,214,27.65,16.20,-25,1
1693204781,2023-08-28 08:39,49.58,986.40,1012.19,214,27.65,16.17,-25,1
1693204842,2023-08-28 08:40,49.56,986.41,1012.20,214,27.66,16.18,-28,1
1693204902,2023-08-28 08:41,49.56,986.37,1012.16,214,27.66,16.18,-25,1
1693204962,2023-08-28 08:42,49.29,986.44,1012.22,214,27.66,16.09,-29,1
1693205022,2023-08-28 08:43,49.56,986.47,1012.25,214,27.66,16.18,-33,1
1693205083,2023-08-28 08:44,49.57,986.49,1012.27,214,27.65,16.17,-32,1
1693205143,2023-08-28 08:45,49.57,986.49,1012.28,214,27.66,16.18,-23,1
1693205203,2023-08-28 08:46,49.57,986.48,1012.26,214,27.67,16.19,-27,1
1693205263,2023-08-28 08:47,49.53,986.39,1012.18,214,27.66,16.17,-26,1
1693205324,2023-08-28 08:48,49.54,986.33,1012.11,214,27.67,16.18,-29,1
1693205384,2023-08-28 08:49,49.54,986.33,1012.11,214,27.66,16.17,-26,1
1693205444,2023-08-28 08:50,49.53,986.29,1012.08,214,27.66,16.17,-24,1
1693205504,2023-08-28 08:51,49.56,986.26,1012.04,214,27.66,16.18,-31,1
1693205565,2023-08-28 08:52,49.52,986.30,1012.09,214,27.66,16.17,-32,1
1693205625,2023-08-28 08:53,49.51,986.31,1012.10,214,27.67,16.17,-25,1
1693205685,2023-08-28 08:54,49.52,986.33,1012.12,214,27.64,16.15,-29,1
1693205745,2023-08-28 08:55,49.52,986.39,1012.18,214,27.66,16.17,-30,1
1693205806,2023-08-28 08:56,49.50,986.44,1012.23,214,27.67,16.17,-29,1
1693205866,2023-08-28 08:57,49.52,986.37,1012.15,214,27.67,16.17,-22,1
1693205926,2023-08-28 08:58,49.50,986.47,1012.25,214,27.66,16.16,-26,1
1693205986,2023-08-28 08:59,49.50,986.48,1012.26,214,27.62,16.12,-22,1
1693206046,2023-08-28 09:00,49.51,986.48,1012.26,214,27.60,16.11,-26,1
1693206107,2023-08-28 09:01,49.48,986.48,1012.26,214,27.66,16.15,-28,1
1693206167,2023-08-28 09:02,49.50,986.46,1012.24,214,27.67,16.17,-28,1
1693206227,2023-08-28 09:03,49.49,986.44,1012.23,214,27.67,16.16,-26,1
1693206287,2023-08-28 09:04,49.77,986.42,1012.20,214,27.65,16.24,-23,1
1693206348,2023-08-28 09:05,49.48,986.47,1012.25,214,27.66,16.15,-31,1
1693206408,2023-08-28 09:06,49.48,986.47,1012.25,214,27.67,16.16,-26,1
1693206468,2023-08-28 09:07,49.48,986.47,1012.26,214,27.66,16.15,-20,1
1693206528,2023-08-28 09:08,49.48,986.50,1012.29,214,27.67,16.16,-28,1
1693206589,2023-08-28 09:09,49.46,986.53,1012.32,214,27.67,16.15,-26,1
1693206649,2023-08-28 09:10,49.48,986.53,1012.31,214,27.64,16.13,-30,1
1693206709,2023-08-28 09:11,49.46,986.49,1012.27,214,27.66,16.14,-20,1
1693206769,2023-08-28 09:12,49.46,986.47,1012.26,214,27.66,16.14,-26,1
1693206830,2023-08-28 09:13,49.47,986.41,1012.19,214,27.66,16.15,-26,1
1693206890,2023-08-28 09:14,49.45,986.32,1012.11,214,27.67,16.15,-28,1
1693206950,2023-08-28 09:15,49.46,986.31,1012.09,214,27.65,16.14,-25,1
1693207011,2023-08-28 09:16,49.42,986.22,1012.01,214,27.63,16.11,-23,1
1693207071,2023-08-28 09:17,49.46,986.26,1012.05,214,27.65,16.14,-30,1
1693207131,2023-08-28 09:18,49.44,986.29,1012.07,214,27.65,16.13,-24,1
1693207191,2023-08-28 09:19,49.44,986.29,1012.07,214,27.66,16.14,-27,1
1693207252,2023-08-28 09:20,49.42,986.29,1012.07,214,27.66,16.13,-27,1
1693207312,2023-08-28 09:21,49.42,986.35,1012.13,214,27.66,16.13,-20,1
1693207372,2023-08-28 09:22,49.42,986.36,1012.15,214,27.66,16.13,-25,1
1693207432,2023-08-28 09:23,49.42,986.39,1012.17,214,27.66,16.13,-20,1
1693207493,2023-08-28 09:24,49.42,986.42,1012.21,214,27.66,16.13,-28,1
1693207553,2023-08-28 09:25,49.43,986.46,1012.25,214,27.64,16.12,-26,1
1693207613,2023-08-28 09:26,49.42,986.46,1012.24,214,27.66,16.13,-32,1
1693207674,2023-08-28 09:27,49.33,986.46,1012.25,214,27.66,16.10,-23,1
1693207734,2023-08-28 09:28,49.41,986.43,1012.22,214,27.64,16.11,-26,1
1693207794,2023-08-28 09:29,49.41,986.46,1012.25,214,27.66,16.13,-31,1
1693207855,2023-08-28 09:30,49.41,986.43,1012.21,214,27.64,16.11,-23,1
1693207915,2023-08-28 09:31,49.40,986.43,1012.21,214,27.65,16.12,-26,1
1693207975,2023-08-28 09:32,49.40,986.38,1012.16,214,27.66,16.13,-21,1
1693208035,2023-08-28 09:33,49.38,986.24,1012.03,214,27.66,16.12,-28,1
1693208095,2023-08-28 09:34,49.51,986.27,1012.06,214,27.65,16.15,-25,1
1693208156,2023-08-28 09:35,49.38,986.34,1012.12,214,27.65,16.11,-25,1
1693208216,2023-08-28 09:36,49.38,986.38,1012.16,214,27.66,16.12,-22,1
1693208276,2023-08-28 09:37,49.38,986.41,1012.19,214,27.66,16.12,-28,1
1693208337,2023-08-28 09:38,49.37,986.38,1012.16,214,27.66,16.12,-27,1
1693208397,2023-08-28 09:39,49.36,986.43,1012.21,214,27.63,16.09,-26,1
1693208457,2023-08-28 09:40,49.36,986.44,1012.23,214,27.65,16.10,-29,1
1693208517,2023-08-28 09:41,49.37,986.47,1012.26,214,27.65,16.11,-29,1
1693208578,2023-08-28 09:42,49.35,986.47,1012.25,214,27.66,16.11,-29,1
1693208638,2023-08-28 09:43,49.36,986.46,1012.24,214,27.66,16.11,-21,1
1693208698,2023-08-28 09:44,49.48,986.46,1012.24,214,27.65,16.14,-23,1
1693208759,2023-08-28 09:45,49.33,986.46,1012.24,214,27.63,16.08,-29,1
1693208819,2023-08-28 09:46,49.35,986.43,1012.21,214,27.65,16.10,-26,1
1693208879,2023-08-28 09:47,49.35,986.41,1012.20,214,27.66,16.11,-29,1
1693208939,2023-08-28 09:48,49.34,986.32,1012.10,214,27.65,16.10,-23,1
1693209000,2023-08-28 09:50,49.35,986.37,1012.15,214,27.64,16.09,-26,1
1693209060,2023-08-28 09:51,49.33,986.41,1012.20,214,27.65,16.10,-22,1
1693209120,2023-08-28 09:52,49.33,986.45,1012.23,214,27.65,16.10,-25,1
1693209180,2023-08-28 09:53,49.21,986.45,1012.23,214,27.65,16.06,-25,1
1693209241,2023-08-28 09:54,49.32,986.49,1012.27,214,27.66,16.10,-26,1
1693209301,2023-08-28 09:55,49.33,986.47,1012.26,214,27.60,16.05,-23,1
1693209361,2023-08-28 09:56,49.32,986.52,1012.30,214,27.65,16.09,-26,1
1693209421,2023-08-28 09:57,49.18,986.53,1012.31,214,27.66,16.06,-26,1
1693209482,2023-08-28 09:58,49.31,986.57,1012.35,214,27.65,16.09,-24,1
1693209542,2023-08-28 09:59,49.29,986.50,1012.28,214,27.65,16.08,-27,1
1693209602,2023-08-28 10:00,49.29,986.57,1012.36,214,27.65,16.08,-27,1
1693209662,2023-08-28 10:01,49.29,986.58,1012.36,214,27.62,16.06,-25,1
1693209723,2023-08-28 10:02,49.31,986.58,1012.36,214,27.63,16.07,-23,1
1693209783,2023-08-28 10:03,49.29,986.57,1012.35,214,27.65,16.08,-24,1
1693209843,2023-08-28 10:04,49.30,986.55,1012.33,214,27.65,16.09,-26,1
1693209903,2023-08-28 10:05,49.29,986.48,1012.26,214,27.65,16.08,-23,1
1693209964,2023-08-28 10:06,49.29,986.50,1012.28,214,27.65,16.08,-24,1
1693210024,2023-08-28 10:07,49.29,986.55,1012.33,214,27.65,16.08,-28,1
1693210084,2023-08-28 10:08,49.28,986.55,1012.34,214,27.64,16.07,-32,1
1693210144,2023-08-28 10:09,49.28,986.58,1012.36,214,27.65,16.08,-27,1
1693210205,2023-08-28 10:10,49.27,986.55,1012.34,214,27.65,16.08,-29,1
1693210265,2023-08-28 10:11,49.27,986.55,1012.33,214,27.63,16.06,-30,1
1693210325,2023-08-28 10:12,49.28,986.58,1012.36,214,27.65,16.08,-29,1
1693210386,2023-08-28 10:13,49.27,986.55,1012.33,214,27.65,16.08,-27,1
1693210446,2023-08-28 10:14,49.27,986.56,1012.35,214,27.65,16.08,-26,1
1693210506,2023-08-28 10:15,49.25,986.49,1012.28,214,27.65,16.07,-31,1
1693210566,2023-08-28 10:16,49.26,986.53,1012.31,214,27.64,16.06,-21,1
1693210626,2023-08-28 10:17,49.25,986.54,1012.32,214,27.62,16.04,-23,1
1693210687,2023-08-28 10:18,49.26,986.55,1012.33,214,27.62,16.04,-28,1
1693210747,2023-08-28 10:19,49.24,986.56,1012.34,214,27.65,16.07,-26,1
1693210807,2023-08-28 10:20,49.25,986.59,1012.38,214,27.64,16.06,-21,1
1693210867,2023-08-28 10:21,49.24,986.55,1012.34,214,27.64,16.06,-23,1
1693210928,2023-08-28 10:22,49.23,986.56,1012.35,214,27.63,16.05,-24,1
1693210988,2023-08-28 10:23,49.25,986.56,1012.35,214,27.64,16.06,-24,1
1693211048,2023-08-28 10:24,49.24,986.57,1012.35,214,27.64,16.06,-26,1
1693211108,2023-08-28 10:25,49.25,986.53,1012.32,214,27.64,16.06,-28,1
1693211169,2023-08-28 10:26,48.96,986.50,1012.28,214,27.65,15.98,-22,1
1693211229,2023-08-28 10:27,49.23,986.52,1012.31,214,27.62,16.04,-25,1
1693211289,2023-08-28 10:28,49.25,986.52,1012.31,214,27.64,16.06,-19,1
1693211349,2023-08-28 10:29,49.25,986.47,1012.25,214,27.64,16.06,-23,1
1693211410,2023-08-28 10:30,49.23,986.47,1012.26,214,27.64,16.05,-32,1
1693211470,2023-08-28 10:31,49.21,986.38,1012.16,214,27.64,16.05,-36,1
1693211530,2023-08-28 10:32,49.20,986.41,1012.19,214,27.65,16.05,-22,1
1693211591,2023-08-28 10:33,49.21,986.39,1012.18,214,27.63,16.04,-18,1
1693211651,2023-08-28 10:34,49.21,986.39,1012.17,214,27.64,16.05,-22,1
1693211711,2023-08-28 10:35,49.32,986.43,1012.21,214,27.65,16.09,-24,1
1693211771,2023-08-28 10:36,49.21,986.31,1012.09,214,27.65,16.06,-26,1
1693211832,2023-08-28 10:37,49.21,986.36,1012.14,214,27.64,16.05,-24,1
1693211892,2023-08-28 10:38,49.20,986.36,1012.14,214,27.64,16.05,-33,1
1693211952,2023-08-28 10:39,49.20,986.39,1012.17,214,27.65,16.05,-28,1
1693212013,2023-08-28 10:40,49.18,986.29,1012.08,214,27.64,16.04,-27,1
1693212073,2023-08-28 10:41,49.18,986.36,1012.14,214,27.61,16.01,-21,1
1693212133,2023-08-28 10:42,49.18,986.34,1012.12,214,27.63,16.03,-27,1
1693212194,2023-08-28 10:43,49.16,986.32,1012.10,214,27.65,16.04,-23,1
1693212254,2023-08-28 10:44,49.14,986.29,1012.08,214,27.64,16.02,-27,1
1693212314,2023-08-28 10:45,49.15,986.30,1012.08,214,27.64,16.03,-28,1
1693212374,2023-08-28 10:46,49.15,986.28,1012.06,214,27.59,15.98,-26,1
1693212435,2023-08-28 10:47,49.15,986.30,1012.08,214,27.59,15.98,-29,1
1693212495,2023-08-28 10:48,49.14,986.29,1012.07,214,27.64,16.02,-24,1
1693212555,2023-08-28 10:49,49.14,986.27,1012.05,214,27.64,16.02,-30,1
1693212616,2023-08-28 10:50,49.11,986.25,1012.03,214,27.64,16.02,-23,1
1693212676,2023-08-28 10:51,49.11,986.26,1012.04,214,27.64,16.02,-19,1
1693212736,2023-08-28 10:52,49.10,986.24,1012.02,214,27.64,16.01,-25,1
1693212796,2023-08-28 10:53,49.16,986.23,1012.02,214,27.64,16.03,-26,1
1693212857,2023-08-28 10:54,49.10,986.24,1012.03,214,27.64,16.01,-23,1
1693212917,2023-08-28 10:55,49.09,986.27,1012.05,214,27.63,16.00,-21,1
1693212977,2023-08-28 10:56,49.09,986.26,1012.05,214,27.64,16.01,-21,1
1693213038,2023-08-28 10:57,49.10,986.25,1012.04,214,27.64,16.01,-26,1
1693213098,2023-08-28 10:58,49.09,986.22,1012.00,214,27.64,16.01,-28,1
1693213158,2023-08-28 10:59,49.08,986.28,1012.07,214,27.64,16.01,-29,1
1693213219,2023-08-28 11:00,49.08,986.27,1012.05,214,27.60,15.97,-25,1
1693213279,2023-08-28 11:01,49.08,986.25,1012.03,214,27.63,16.00,-27,1
1693213339,2023-08-28 11:02,49.06,986.20,1011.98,214,27.63,15.99,-24,1
1693213399,2023-08-28 11:03,49.08,986.15,1011.94,214,27.63,16.00,-27,1
1693213460,2023-08-28 11:04,48.93,986.14,1011.92,214,27.60,15.92,-25,1
1693213520,2023-08-28 11:05,48.92,986.25,1012.03,214,27.64,15.95,-26,1
1693213580,2023-08-28 11:06,49.48,986.27,1012.05,214,27.64,16.13,-27,1
1693213641,2023-08-28 11:07,49.04,986.25,1012.03,214,27.64,15.99,-26,1
1693213701,2023-08-28 11:08,49.06,986.22,1012.00,214,27.61,15.97,-30,1
1693213761,2023-08-28 11:09,49.05,986.26,1012.05,214,27.63,15.99,-29,1
1693213821,2023-08-28 11:10,49.03,986.24,1012.02,214,27.64,15.99,-28,1
1693213882,2023-08-28 11:11,49.05,986.29,1012.08,214,27.63,15.99,-26,1
1693213942,2023-08-28 11:12,49.06,986.22,1012.01,214,27.63,15.99,-25,1
1693214002,2023-08-28 11:13,49.21,986.25,1012.03,214,27.63,16.04,-27,1
1693214063,2023-08-28 11:14,49.04,986.27,1012.05,214,27.63,15.98,-29,1
1693214123,2023-08-28 11:15,49.03,986.24,1012.02,214,27.63,15.98,-27,1
1693214183,2023-08-28 11:16,49.03,986.27,1012.05,214,27.63,15.98,-25,1
1693214244,2023-08-28 11:17,49.02,986.24,1012.03,214,27.63,15.98,-23,1
1693214304,2023-08-28 11:18,48.89,986.25,1012.03,214,27.62,15.93,-30,1
1693214364,2023-08-28 11:19,49.03,986.29,1012.08,214,27.61,15.96,-23,1
1693214424,2023-08-28 11:20,49.03,986.29,1012.07,214,27.63,15.98,-27,1
1693214485,2023-08-28 11:21,49.02,986.25,1012.03,214,27.63,15.98,-27,1
1693214545,2023-08-28 11:22,49.00,986.31,1012.09,214,27.57,15.92,-24,1
1693214605,2023-08-28 11:23,49.00,986.31,1012.09,214,27.63,15.97,-21,1
1693214666,2023-08-28 11:24,49.01,986.30,1012.08,214,27.63,15.98,-27,1
1693214726,2023-08-28 11:25,48.99,986.33,1012.12,214,27.63,15.97,-25,1
1693214786,2023-08-28 11:26,48.98,986.28,1012.06,214,27.63,15.97,-34,1
1693214846,2023-08-28 11:27,48.99,986.25,1012.03,214,27.59,15.93,-28,1
1693214907,2023-08-28 11:28,48.97,986.25,1012.03,214,27.60,15.94,-25,1
1693214967,2023-08-28 11:29,48.98,986.24,1012.03,214,27.62,15.96,-26,1
1693215027,2023-08-28 11:30,49.06,986.24,1012.02,214,27.55,15.92,-19,1
1693215087,2023-08-28 11:31,48.96,986.20,1011.98,214,27.63,15.96,-31,1
1693215147,2023-08-28 11:32,48.95,986.18,1011.96,214,27.60,15.93,-25,1
1693215208,2023-08-28 11:33,48.96,986.20,1011.98,214,27.63,15.96,-20,1
1693215268,2023-08-28 11:34,48.96,986.21,1012.00,214,27.62,15.95,-24,1
1693215328,2023-08-28 11:35,48.94,986.19,1011.97,214,27.63,15.95,-27,1
1693215389,2023-08-28 11:36,48.95,986.27,1012.06,214,27.63,15.96,-22,1
1693215449,2023-08-28 11:37,48.95,986.27,1012.05,214,27.58,15.91,-28,1
1693215509,2023-08-28 11:38,48.95,986.28,1012.07,214,27.61,15.94,-29,1
1693215569,2023-08-28 11:39,48.84,986.27,1012.06,214,27.62,15.91,-28,1
1693215630,2023-08-28 11:40,48.94,986.28,1012.06,214,27.63,15.95,-26,1
1693215690,2023-08-28 11:41,48.93,986.24,1012.02,214,27.63,15.95,-27,1
1693215750,2023-08-28 11:42,48.92,986.27,1012.05,214,27.61,15.93,-28,1
1693215811,2023-08-28 11:43,49.03,986.29,1012.07,214,27.61,15.96,-28,1
1693215871,2023-08-28 11:44,48.93,986.27,1012.06,214,27.62,15.94,-31,1
1693215931,2023-08-28 11:45,48.90,986.24,1012.02,214,27.62,15.93,-27,1
1693215992,2023-08-28 11:46,48.90,986.19,1011.98,214,27.63,15.94,-23,1
1693216052,2023-08-28 11:47,48.90,986.22,1012.01,214,27.61,15.92,-29,1
1693216112,2023-08-28 11:48,48.89,986.23,1012.01,214,27.63,15.94,-24,1
1693216172,2023-08-28 11:49,48.89,986.25,1012.03,214,27.62,15.93,-27,1
1693216232,2023-08-28 11:50,48.88,986.22,1012.00,214,27.62,15.93,-20,1
1693216292,2023-08-28 11:51,48.89,986.23,1012.02,214,27.62,15.93,-27,1
1693216353,2023-08-28 11:52,48.96,986.18,1011.97,214,27.60,15.93,-25,1
1693216413,2023-08-28 11:53,48.86,986.16,1011.95,214,27.61,15.91,-20,1
1693216473,2023-08-28 11:54,48.87,986.16,1011.94,214,27.61,15.91,-20,1
1693216533,2023-08-28 11:55,48.86,986.15,1011.94,214,27.62,15.92,-28,1
1693216593,2023-08-28 11:56,48.88,986.13,1011.91,214,27.61,15.92,-32,1
1693216653,2023-08-28 11:57,48.86,986.11,1011.90,214,27.61,15.91,-25,1
1693216713,2023-08-28 11:58,48.86,986.12,1011.90,214,27.62,15.92,-25,1
1693216773,2023-08-28 11:59,48.86,986.10,1011.88,214,27.58,15.88,-28,1
1693216834,2023-08-28 12:00,48.84,986.04,1011.83,214,27.61,15.90,-26,1
1693216894,2023-08-28 12:01,48.84,985.77,1011.55,214,27.61,15.90,-27,1
1693216954,2023-08-28 12:02,48.85,986.17,1011.95,214,27.58,15.88,-30,1
1693217014,2023-08-28 12:03,48.82,986.09,1011.87,214,27.60,15.89,-21,1
1693217074,2023-08-28 12:04,48.83,986.12,1011.90,214,27.60,15.89,-26,1
1693217134,2023-08-28 12:05,48.83,986.10,1011.88,214,27.61,15.90,-25,1
1693217194,2023-08-28 12:06,48.84,986.08,1011.86,214,27.58,15.87,-26,1
1693217254,2023-08-28 12:07,48.82,986.02,1011.80,214,27.59,15.88,-23,1
1693217314,2023-08-28 12:08,48.81,986.04,1011.82,214,27.60,15.89,-28,1
1693217375,2023-08-28 12:09,48.82,986.04,1011.83,214,27.61,15.89,-29,1
1693217435,2023-08-28 12:10,48.77,986.02,1011.81,214,27.60,15.87,-22,1
1693217495,2023-08-28 12:11,48.80,986.05,1011.83,214,27.61,15.89,-28,1
1693217555,2023-08-28 12:12,48.80,986.05,1011.83,214,27.59,15.87,-19,1
1693217615,2023-08-28 12:13,48.79,986.03,1011.81,214,27.61,15.89,-23,1
1693217675,2023-08-28 12:14,48.78,986.00,1011.79,214,27.61,15.88,-27,1
1693217735,2023-08-28 12:15,48.76,985.99,1011.77,214,27.61,15.88,-28,1
1693217796,2023-08-28 12:16,48.77,985.92,1011.70,214,27.58,15.85,-25,1
1693217856,2023-08-28 12:17,48.77,985.98,1011.77,214,27.61,15.88,-28,1
1693217916,2023-08-28 12:18,48.73,986.00,1011.79,214,27.60,15.86,-22,1
1693217976,2023-08-28 12:19,48.77,985.94,1011.72,214,27.61,15.88,-29,1
1693218036,2023-08-28 12:20,48.74,985.90,1011.69,214,27.61,15.87,-26,1
1693218096,2023-08-28 12:21,48.64,985.94,1011.72,214,27.58,15.81,-21,1
1693218156,2023-08-28 12:22,48.74,985.94,1011.72,214,27.58,15.84,-27,1
1693218216,2023-08-28 12:23,48.83,985.95,1011.73,214,27.60,15.89,-24,1
1693218277,2023-08-28 12:24,48.72,985.90,1011.68,214,27.60,15.85,-33,1
1693218337,2023-08-28 12:25,48.72,985.88,1011.66,214,27.61,15.86,-29,1
1693218397,2023-08-28 12:26,48.44,985.88,1011.67,214,27.59,15.76,-32,1
1693218457,2023-08-28 12:27,48.72,985.91,1011.69,214,27.60,15.85,-25,1
1693218518,2023-08-28 12:28,48.73,985.95,1011.73,214,27.60,15.86,-27,1
1693218578,2023-08-28 12:29,48.73,985.98,1011.76,214,27.60,15.86,-24,1
1693218638,2023-08-28 12:30,48.71,985.86,1011.64,214,27.60,15.85,-27,1
1693218698,2023-08-28 12:31,48.70,985.94,1011.72,214,27.61,15.86,-25,1
1693218758,2023-08-28 12:32,48.69,985.87,1011.65,214,27.58,15.83,-27,1
1693218818,2023-08-28 12:33,48.68,985.87,1011.66,214,27.58,15.82,-30,1
1693218878,2023-08-28 12:34,48.67,985.84,1011.63,214,27.60,15.84,-22,1
1693218938,2023-08-28 12:35,48.67,985.89,1011.67,214,27.60,15.84,-26,1
1693218999,2023-08-28 12:36,48.84,985.80,1011.58,214,27.60,15.89,-27,1
1693219059,2023-08-28 12:37,48.67,985.85,1011.63,214,27.58,15.82,-27,1
1693219119,2023-08-28 12:38,48.66,985.81,1011.59,214,27.60,15.84,-25,1
1693219179,2023-08-28 12:39,48.66,985.75,1011.54,214,27.60,15.84,-24,1
1693219239,2023-08-28 12:40,48.67,985.67,1011.45,214,27.60,15.84,-24,1
1693219299,2023-08-28 12:41,48.43,985.67,1011.45,214,27.59,15.75,-23,1
1693219359,2023-08-28 12:42,48.66,985.71,1011.49,214,27.60,15.84,-25,1
1693219419,2023-08-28 12:43,48.66,985.75,1011.53,214,27.60,15.84,-26,1
1693219480,2023-08-28 12:44,48.66,985.69,1011.47,214,27.61,15.85,-26,1
1693219540,2023-08-28 12:45,48.64,985.63,1011.41,214,27.57,15.80,-23,1
1693219600,2023-08-28 12:46,48.66,985.69,1011.47,214,27.60,15.84,-25,1
1693219660,2023-08-28 12:47,48.64,985.75,1011.54,214,27.61,15.84,-18,1
1693219720,2023-08-28 12:48,48.62,985.73,1011.51,214,27.60,15.82,-25,1
1693219780,2023-08-28 12:49,48.81,985.74,1011.52,214,27.60,15.89,-29,1
1693219840,2023-08-28 12:50,48.63,985.71,1011.49,214,27.58,15.81,-21,1
1693219901,2023-08-28 12:51,48.59,985.66,1011.44,214,27.60,15.81,-33,1
1693219961,2023-08-28 12:52,48.47,985.66,1011.44,214,27.60,15.78,-29,1
1693220021,2023-08-28 12:53,48.61,985.68,1011.46,214,27.60,15.82,-30,1
1693220081,2023-08-28 12:54,48.61,985.68,1011.47,214,27.60,15.82,-26,1
1693220141,2023-08-28 12:55,48.58,985.69,1011.48,214,27.58,15.79,-23,1
1693220201,2023-08-28 12:56,48.58,985.61,1011.39,214,27.60,15.81,-27,1
1693220261,2023-08-28 12:57,48.58,985.62,1011.40,214,27.60,15.81,-28,1
1693220322,2023-08-28 12:58,49.02,985.66,1011.44,214,27.61,15.96,-26,1
1693220382,2023-08-28 12:59,48.58,985.68,1011.46,214,27.61,15.82,-28,1
1693220442,2023-08-28 13:00,48.38,985.63,1011.41,214,27.60,15.74,-23,1
1693220502,2023-08-28 13:01,48.60,985.71,1011.49,214,27.58,15.80,-31,1
1693220562,2023-08-28 13:02,48.57,985.72,1011.50,214,27.57,15.78,-23,1
1693220685,2023-08-28 13:04,48.56,985.72,1011.50,214,27.60,15.80,-29,1
1693220746,2023-08-28 13:05,48.57,985.73,1011.52,214,27.60,15.81,-23,1
1693220806,2023-08-28 13:06,48.19,985.68,1011.47,214,27.60,15.68,-24,1
1693220866,2023-08-28 13:07,48.56,985.67,1011.45,214,27.60,15.80,-25,1
1693220926,2023-08-28 13:08,48.55,985.65,1011.43,214,27.59,15.79,-29,1
1693220987,2023-08-28 13:09,48.46,985.62,1011.40,214,27.57,15.74,-28,1
1693221047,2023-08-28 13:10,48.55,985.63,1011.41,214,27.60,15.80,-26,1
1693221107,2023-08-28 13:11,48.55,985.58,1011.36,214,27.60,15.80,-24,1
1693221168,2023-08-28 13:12,48.54,985.58,1011.36,214,27.60,15.80,-26,1
1693221228,2023-08-28 13:13,48.55,985.59,1011.37,214,27.61,15.81,-31,1
1693221288,2023-08-28 13:14,48.47,985.61,1011.39,214,27.61,15.78,-26,1
1693221349,2023-08-28 13:15,48.54,985.64,1011.42,214,27.59,15.79,-27,1
1693221409,2023-08-28 13:16,48.50,985.58,1011.36,214,27.60,15.78,-24,1
1693221469,2023-08-28 13:17,48.68,985.60,1011.38,214,27.60,15.84,-28,1
1693221529,2023-08-28 13:18,48.54,985.61,1011.40,214,27.60,15.80,-26,1
1693221590,2023-08-28 13:19,48.53,985.62,1011.40,214,27.60,15.79,-24,1
1693221650,2023-08-28 13:20,48.51,985.58,1011.36,214,27.60,15.79,-30,1
1693221710,2023-08-28 13:21,48.49,985.50,1011.28,214,27.60,15.78,-22,1
1693221770,2023-08-28 13:22,48.50,985.53,1011.32,214,27.60,15.78,-30,1
1693221831,2023-08-28 13:23,48.50,985.52,1011.31,214,27.52,15.71,-33,1
1693221891,2023-08-28 13:24,48.50,985.53,1011.31,214,27.60,15.78,-25,1
1693221951,2023-08-28 13:25,48.47,985.56,1011.34,214,27.60,15.78,-24,1
1693222011,2023-08-28 13:26,48.49,985.63,1011.41,214,27.60,15.78,-25,1
1693222072,2023-08-28 13:27,48.49,985.59,1011.37,214,27.60,15.78,-27,1
1693222132,2023-08-28 13:28,48.50,985.61,1011.40,214,27.59,15.77,-28,1
1693222192,2023-08-28 13:29,48.49,985.66,1011.44,214,27.60,15.78,-28,1
1693222253,2023-08-28 13:30,48.49,985.68,1011.47,214,27.60,15.78,-27,1
1693222313,2023-08-28 13:31,48.47,985.68,1011.46,214,27.60,15.78,-26,1
1693222373,2023-08-28 13:32,48.46,985.69,1011.47,214,27.59,15.76,-26,1
1693222433,2023-08-28 13:33,48.47,985.64,1011.43,214,27.60,15.78,-26,1
1693222494,2023-08-28 13:34,48.46,985.64,1011.42,214,27.60,15.77,-27,1
1693222554,2023-08-28 13:35,48.66,985.66,1011.44,214,27.60,15.84,-26,1
1693222614,2023-08-28 13:36,48.46,985.59,1011.37,214,27.60,15.77,-29,1
1693222674,2023-08-28 13:37,48.45,985.58,1011.36,214,27.60,15.77,-29,1
1693222735,2023-08-28 13:38,48.44,985.58,1011.37,214,27.57,15.74,-27,1
1693222795,2023-08-28 13:39,48.46,985.57,1011.35,214,27.59,15.76,-29,1
1693222855,2023-08-28 13:40,48.44,985.53,1011.31,214,27.59,15.76,-24,1
1693222915,2023-08-28 13:41,48.42,985.43,1011.21,214,27.60,15.76,-30,1
1693222976,2023-08-28 13:42,48.43,985.48,1011.26,214,27.57,15.73,-28,1
1693223036,2023-08-28 13:43,48.43,985.43,1011.21,214,27.60,15.76,-25,1
1693223096,2023-08-28 13:44,48.44,985.48,1011.27,214,27.59,15.76,-27,1
1693223156,2023-08-28 13:45,48.42,985.49,1011.27,214,27.59,15.75,-27,1
1693223217,2023-08-28 13:46,48.43,985.44,1011.22,214,27.60,15.76,-30,1
1693223277,2023-08-28 13:47,48.41,985.47,1011.26,214,27.56,15.72,-31,1
1693223337,2023-08-28 13:48,48.41,985.48,1011.26,214,27.60,15.75,-22,1
1693223397,2023-08-28 13:49,48.43,985.43,1011.22,214,27.60,15.76,-25,1
1693223458,2023-08-28 13:50,48.41,985.43,1011.21,214,27.60,15.75,-21,1
1693223518,2023-08-28 13:51,48.50,985.38,1011.17,214,27.60,15.78,-28,1
1693223578,2023-08-28 13:52,48.40,985.42,1011.20,214,27.59,15.74,-28,1
1693223639,2023-08-28 13:53,48.42,985.40,1011.18,214,27.59,15.75,-30,1
1693223699,2023-08-28 13:54,48.38,985.43,1011.21,214,27.57,15.72,-27,1
1693223759,2023-08-28 13:55,48.40,985.43,1011.21,214,27.58,15.73,-25,1
1693223819,2023-08-28 13:56,48.39,985.43,1011.21,214,27.59,15.74,-31,1
1693223879,2023-08-28 13:57,48.39,985.33,1011.12,214,27.59,15.74,-30,1
1693223940,2023-08-28 13:59,48.37,985.38,1011.17,214,27.57,15.72,-29,1
1693224000,2023-08-28 14:00,48.37,985.43,1011.21,214,27.60,15.74,-22,1
1693224060,2023-08-28 14:01,48.39,985.43,1011.21,214,27.60,15.75,-25,1
1693224120,2023-08-28 14:02,48.38,985.45,1011.23,214,27.60,15.74,-23,1
1693224181,2023-08-28 14:03,48.36,985.47,1011.25,214,27.60,15.74,-26,1
1693224241,2023-08-28 14:04,48.35,985.43,1011.21,214,27.60,15.74,-26,1
1693224301,2023-08-28 14:05,48.38,985.43,1011.21,214,27.60,15.74,-30,1
1693224361,2023-08-28 14:06,48.35,985.41,1011.19,214,27.59,15.73,-24,1
1693224422,2023-08-28 14:07,48.34,985.41,1011.19,214,27.60,15.73,-25,1
1693224482,2023-08-28 14:08,48.33,985.39,1011.17,214,27.59,15.72,-27,1
1693224542,2023-08-28 14:09,48.33,985.37,1011.15,214,27.59,15.72,-23,1
1693224603,2023-08-28 14:10,48.48,985.37,1011.15,214,27.57,15.75,-33,1
1693224663,2023-08-28 14:11,48.33,985.36,1011.14,214,27.57,15.70,-27,1
1693224723,2023-08-28 14:12,48.33,985.36,1011.14,214,27.60,15.73,-22,1
1693224783,2023-08-28 14:13,48.34,985.36,1011.14,214,27.59,15.72,-29,1
1693224843,2023-08-28 14:14,48.34,985.28,1011.06,214,27.59,15.72,-25,1
1693224904,2023-08-28 14:15,48.31,985.23,1011.02,214,27.59,15.71,-32,1
1693224964,2023-08-28 14:16,48.33,985.34,1011.12,214,27.59,15.72,-28,1
1693225024,2023-08-28 14:17,48.44,985.36,1011.15,214,27.59,15.76,-28,1
1693225085,2023-08-28 14:18,48.33,985.35,1011.13,214,27.58,15.71,-35,1
1693225145,2023-08-28 14:19,48.74,985.31,1011.09,214,27.58,15.84,-25,1
1693225205,2023-08-28 14:20,48.33,985.30,1011.08,214,27.58,15.71,-27,1
1693225265,2023-08-28 14:21,48.34,985.27,1011.05,214,27.60,15.73,-21,1
1693225326,2023-08-28 14:22,48.33,985.30,1011.08,214,27.59,15.72,-25,1
1693225386,2023-08-28 14:23,48.31,985.25,1011.03,214,27.59,15.71,-29,1
1693225446,2023-08-28 14:24,48.31,985.30,1011.08,214,27.59,15.71,-26,1
1693225507,2023-08-28 14:25,48.28,985.27,1011.06,214,27.54,15.66,-24,1
1693225567,2023-08-28 14:26,48.32,985.29,1011.07,214,27.58,15.71,-25,1
1693225627,2023-08-28 14:27,48.40,985.28,1011.06,214,27.59,15.74,-28,1
1693225687,2023-08-28 14:28,48.35,985.27,1011.05,214,27.58,15.72,-30,1
1693225748,2023-08-28 14:29,48.33,985.32,1011.11,214,27.57,15.70,-28,1
1693225808,2023-08-28 14:30,48.05,985.34,1011.12,214,27.59,15.63,-27,1
1693225868,2023-08-28 14:31,48.31,985.36,1011.14,214,27.60,15.72,-24,1
1693225928,2023-08-28 14:32,48.31,985.37,1011.16,214,27.59,15.71,-28,1
1693225989,2023-08-28 14:33,48.32,985.29,1011.07,214,27.56,15.69,-25,1
1693226049,2023-08-28 14:34,48.46,985.33,1011.11,214,27.57,15.74,-28,1
1693226109,2023-08-28 14:35,48.30,985.32,1011.10,214,27.59,15.71,-26,1
1693226169,2023-08-28 14:36,48.31,985.30,1011.08,214,27.58,15.70,-23,1
1693226229,2023-08-28 14:37,48.31,985.34,1011.13,214,27.60,15.72,-27,1
1693226290,2023-08-28 14:38,48.31,985.28,1011.07,214,27.59,15.71,-26,1
1693226350,2023-08-28 14:39,48.28,985.29,1011.07,214,27.59,15.71,-28,1
1693226410,2023-08-28 14:40,48.30,985.32,1011.11,214,27.59,15.71,-33,1
1693226470,2023-08-28 14:41,48.32,985.36,1011.15,214,27.58,15.71,-25,1
1693226531,2023-08-28 14:42,48.30,985.31,1011.09,214,27.59,15.71,-32,1
1693226591,2023-08-28 14:43,48.22,985.29,1011.08,214,27.54,15.64,-25,1
1693226651,2023-08-28 14:44,48.30,985.27,1011.06,214,27.59,15.71,-28,1
1693226711,2023-08-28 14:45,48.29,985.09,1010.88,214,27.59,15.71,-23,1
1693226772,2023-08-28 14:46,48.30,985.03,1010.82,214,27.57,15.69,-22,1
1693226832,2023-08-28 14:47,48.12,985.11,1010.89,214,27.59,15.65,-29,1
1693226892,2023-08-28 14:48,48.18,985.13,1010.91,214,27.59,15.67,-24,1
1693226953,2023-08-28 14:49,48.29,985.11,1010.90,214,27.59,15.71,-33,1
1693227013,2023-08-28 14:50,48.29,985.11,1010.90,214,27.59,15.71,-29,1
1693227073,2023-08-28 14:51,48.28,985.15,1010.94,214,27.57,15.68,-28,1
1693227134,2023-08-28 14:52,48.28,985.09,1010.88,214,27.58,15.69,-25,1
1693227194,2023-08-28 14:53,48.30,985.04,1010.82,214,27.59,15.71,-29,1
1693227254,2023-08-28 14:54,48.26,984.95,1010.73,214,27.59,15.70,-24,1
1693227314,2023-08-28 14:55,48.28,984.94,1010.73,214,27.55,15.67,-27,1
1693227375,2023-08-28 14:56,48.22,984.95,1010.74,214,27.55,15.65,-27,1
1693227435,2023-08-28 14:57,48.28,984.92,1010.70,214,27.59,15.70,-24,1
1693227495,2023-08-28 14:58,48.04,984.82,1010.60,214,27.56,15.60,-26,1
1693227555,2023-08-28 14:59,48.26,984.87,1010.65,214,27.59,15.70,-24,1
1693227616,2023-08-28 15:00,48.27,984.84,1010.62,214,27.56,15.67,-30,1
1693227676,2023-08-28 15:01,48.29,984.86,1010.65,214,27.58,15.70,-21,1
1693227736,2023-08-28 15:02,48.27,984.89,1010.67,214,27.56,15.67,-29,1
1693227796,2023-08-28 15:03,48.25,984.90,1010.69,214,27.58,15.69,-29,1
1693227857,2023-08-28 15:04,48.28,984.90,1010.68,214,27.59,15.70,-23,1
1693227917,2023-08-28 15:05,48.27,984.86,1010.65,214,27.55,15.67,-23,1
1693227977,2023-08-28 15:06,48.26,984.87,1010.65,214,27.57,15.68,-23,1
1693228038,2023-08-28 15:07,48.46,984.85,1010.64,214,27.58,15.75,-26,1
1693228098,2023-08-28 15:08,48.26,984.80,1010.58,214,27.58,15.69,-26,1
1693228158,2023-08-28 15:09,48.25,984.71,1010.49,214,27.58,15.69,-28,1
1693228218,2023-08-28 15:10,48.55,984.77,1010.55,214,27.58,15.78,-25,1
1693228279,2023-08-28 15:11,48.26,984.75,1010.54,214,27.54,15.65,-25,1
1693228339,2023-08-28 15:12,48.25,984.75,1010.54,214,27.57,15.68,-28,1
1693228399,2023-08-28 15:13,48.26,984.77,1010.55,214,27.58,15.69,-27,1
1693228460,2023-08-28 15:14,48.26,984.73,1010.52,214,27.58,15.69,-26,1
1693228520,2023-08-28 15:15,48.26,984.75,1010.54,214,27.57,15.68,-25,1
1693228580,2023-08-28 15:16,48.26,984.79,1010.58,214,27.58,15.69,-26,1
1693228640,2023-08-28 15:17,48.25,984.83,1010.61,214,27.58,15.69,-25,1
1693228701,2023-08-28 15:18,48.26,984.84,1010.62,214,27.57,15.68,-26,1
1693228761,2023-08-28 15:19,48.25,984.83,1010.61,214,27.57,15.68,-27,1
1693228821,2023-08-28 15:20,48.25,984.86,1010.64,214,27.57,15.68,-33,1
1693228881,2023-08-28 15:21,48.25,984.88,1010.66,214,27.58,15.69,-27,1
1693228942,2023-08-28 15:22,48.26,984.86,1010.64,214,27.58,15.69,-28,1
1693229002,2023-08-28 15:23,48.26,984.81,1010.60,214,27.58,15.69,-26,1
1693229062,2023-08-28 15:24,48.28,984.86,1010.64,214,27.06,15.22,-30,1
1693229122,2023-08-28 15:25,48.05,984.82,1010.60,214,27.58,15.62,-23,1
1693229183,2023-08-28 15:26,48.25,984.84,1010.62,214,27.54,15.65,-30,1
1693229243,2023-08-28 15:27,48.56,984.84,1010.63,214,27.58,15.79,-26,1
1693229303,2023-08-28 15:28,48.25,984.85,1010.63,214,27.58,15.69,-28,1
1693229363,2023-08-28 15:29,48.25,984.85,1010.63,214,27.59,15.70,-29,1
1693229424,2023-08-28 15:30,48.25,984.76,1010.55,214,27.58,15.69,-25,1
1693229484,2023-08-28 15:31,48.27,984.78,1010.57,214,27.58,15.69,-22,1
1693229544,2023-08-28 15:32,48.25,984.79,1010.58,214,27.58,15.69,-29,1
1693229604,2023-08-28 15:33,48.25,984.82,1010.60,214,27.58,15.69,-25,1
1693229664,2023-08-28 15:34,48.26,984.83,1010.61,214,27.59,15.70,-33,1
1693229725,2023-08-28 15:35,48.23,984.77,1010.55,214,27.58,15.68,-25,1
1693229785,2023-08-28 15:36,48.26,984.81,1010.60,214,27.54,15.65,-25,1
1693229845,2023-08-28 15:37,48.25,984.79,1010.58,214,27.58,15.69,-24,1
1693229905,2023-08-28 15:38,48.25,984.76,1010.54,214,27.58,15.69,-24,1
1693229965,2023-08-28 15:39,48.25,984.75,1010.54,214,27.58,15.69,-28,1
1693230026,2023-08-28 15:40,48.27,984.70,1010.48,214,27.57,15.68,-32,1
1693230086,2023-08-28 15:41,48.25,984.73,1010.51,214,27.58,15.69,-30,1
1693230146,2023-08-28 15:42,48.11,984.70,1010.48,214,27.58,15.64,-28,1
1693230207,2023-08-28 15:43,48.26,984.73,1010.52,214,27.57,15.68,-31,1
1693230267,2023-08-28 15:44,48.26,984.71,1010.49,214,27.56,15.67,-27,1
1693230327,2023-08-28 15:45,48.25,984.69,1010.47,214,27.58,15.69,-23,1
1693230387,2023-08-28 15:46,48.26,984.69,1010.47,214,27.58,15.69,-28,1
1693230447,2023-08-28 15:47,48.24,984.63,1010.41,214,27.58,15.68,-23,1
1693230508,2023-08-28 15:48,48.25,984.67,1010.45,214,27.56,15.67,-29,1
1693230568,2023-08-28 15:49,48.27,984.68,1010.46,214,27.57,15.68,-26,1
1693230628,2023-08-28 15:50,48.28,984.69,1010.47,214,27.57,15.69,-21,1
1693230688,2023-08-28 15:51,48.26,984.74,1010.52,214,27.58,15.69,-26,1
1693230749,2023-08-28 15:52,48.27,984.68,1010.47,214,27.57,15.68,-23,1
1693230809,2023-08-28 15:53,48.25,984.72,1010.50,214,27.52,15.63,-27,1
1693230869,2023-08-28 15:54,48.26,984.69,1010.48,214,27.56,15.67,-21,1
1693230929,2023-08-28 15:55,48.26,984.71,1010.50,214,27.57,15.68,-24,1
1693230990,2023-08-28 15:56,48.27,984.68,1010.46,214,27.57,15.68,-28,1
1693231050,2023-08-28 15:57,48.26,984.70,1010.48,214,27.57,15.68,-28,1
1693231110,2023-08-28 15:58,48.26,984.67,1010.46,214,27.57,15.68,-29,1
1693231171,2023-08-28 15:59,48.30,984.74,1010.53,214,27.55,15.67,-26,1
1693231231,2023-08-28 16:00,48.27,984.76,1010.54,214,27.56,15.67,-32,1
1693231291,2023-08-28 16:01,48.27,984.78,1010.56,214,27.57,15.68,-31,1
1693231351,2023-08-28 16:02,48.27,984.82,1010.60,214,27.56,15.67,-25,1
1693231412,2023-08-28 16:03,48.27,984.69,1010.47,214,27.57,15.68,-28,1
1693231472,2023-08-28 16:04,48.26,984.80,1010.59,214,27.57,15.68,-23,1
1693231532,2023-08-28 16:05,48.28,984.75,1010.54,214,27.57,15.69,-20,1
1693231592,2023-08-28 16:06,48.28,984.77,1010.56,214,27.57,15.69,-28,1
1693231652,2023-08-28 16:07,48.27,984.80,1010.59,214,27.57,15.68,-26,1
1693231713,2023-08-28 16:08,48.27,984.74,1010.52,214,27.56,15.67,-30,1
1693231773,2023-08-28 16:09,48.30,984.77,1010.55,214,27.53,15.65,-28,1
1693231833,2023-08-28 16:10,48.30,984.72,1010.50,214,27.56,15.68,-22,1
1693231893,2023-08-28 16:11,48.30,984.70,1010.49,214,27.37,15.51,-28,1
1693231953,2023-08-28 16:12,48.28,984.66,1010.44,214,27.23,15.38,-23,1
1693232013,2023-08-28 16:13,48.35,984.59,1010.37,214,27.51,15.65,-25,1
1693232073,2023-08-28 16:14,48.30,984.58,1010.37,214,27.54,15.66,-26,1
1693232133,2023-08-28 16:15,48.30,984.60,1010.38,214,27.47,15.60,-26,1
1693232193,2023-08-28 16:16,48.31,984.57,1010.35,214,27.56,15.69,-26,1
1693232254,2023-08-28 16:17,48.30,984.53,1010.32,214,27.56,15.68,-28,1
1693232314,2023-08-28 16:18,48.32,984.55,1010.33,214,27.57,15.70,-28,1
1693232374,2023-08-28 16:19,48.32,984.60,1010.39,214,27.56,15.69,-25,1
1693232434,2023-08-28 16:20,48.30,983.90,1009.69,214,27.48,15.61,-25,1
1693232494,2023-08-28 16:21,48.30,984.17,1009.95,214,27.55,15.67,-25,1
1693232554,2023-08-28 16:22,48.30,984.53,1010.32,214,27.55,15.67,-27,1
1693232615,2023-08-28 16:23,48.32,984.54,1010.32,214,27.55,15.68,-23,1
1693232675,2023-08-28 16:24,48.32,984.49,1010.28,214,27.55,15.68,-27,1
1693232735,2023-08-28 16:25,48.31,983.93,1009.71,214,27.53,15.66,-25,1
1693232795,2023-08-28 16:26,48.30,984.44,1010.22,214,27.56,15.68,-22,1
1693232855,2023-08-28 16:27,48.32,984.45,1010.24,214,27.56,15.69,-23,1
1693232915,2023-08-28 16:28,48.32,984.44,1010.23,214,27.55,15.68,-25,1
1693232975,2023-08-28 16:29,48.38,984.39,1010.17,214,27.56,15.71,-29,1
1693233035,2023-08-28 16:30,48.32,984.50,1010.28,214,27.56,15.69,-24,1
1693233095,2023-08-28 16:31,48.32,984.51,1010.29,214,27.55,15.68,-25,1
1693233156,2023-08-28 16:32,48.34,984.48,1010.26,214,27.56,15.70,-23,1
1693233216,2023-08-28 16:33,48.33,984.38,1010.16,214,27.55,15.68,-29,1
1693233276,2023-08-28 16:34,48.21,984.38,1010.17,214,27.55,15.64,-27,1
1693233336,2023-08-28 16:35,48.40,984.39,1010.17,214,27.55,15.71,-26,1
1693233396,2023-08-28 16:36,48.34,984.36,1010.14,214,27.55,15.69,-26,1
1693233456,2023-08-28 16:37,48.34,984.34,1010.12,214,27.56,15.70,-24,1
1693233516,2023-08-28 16:38,48.34,984.26,1010.05,214,27.55,15.69,-24,1
1693233577,2023-08-28 16:39,48.35,984.31,1010.09,214,27.54,15.68,-29,1
1693233637,2023-08-28 16:40,48.35,984.30,1010.08,214,27.54,15.68,-31,1
1693233697,2023-08-28 16:41,48.30,984.28,1010.06,214,27.55,15.68,-25,1
1693233757,2023-08-28 16:42,48.35,984.18,1009.96,214,27.56,15.70,-27,1
1693233817,2023-08-28 16:43,48.36,984.25,1010.03,214,27.53,15.67,-25,1
1693233877,2023-08-28 16:44,48.35,984.24,1010.02,214,27.55,15.69,-24,1
1693233937,2023-08-28 16:45,48.37,984.28,1010.06,214,27.52,15.67,-28,1
1693233997,2023-08-28 16:46,48.36,984.32,1010.10,214,27.55,15.69,-26,1
1693234057,2023-08-28 16:47,48.38,984.19,1009.97,214,27.56,15.71,-22,1
1693234118,2023-08-28 16:48,48.38,984.22,1010.00,214,27.55,15.70,-25,1
1693234178,2023-08-28 16:49,48.37,984.26,1010.05,214,27.55,15.70,-27,1
1693234238,2023-08-28 16:50,48.56,984.28,1010.06,214,27.53,15.74,-28,1
1693234298,2023-08-28 16:51,48.38,984.27,1010.05,214,27.55,15.70,-30,1
1693234358,2023-08-28 16:52,48.44,984.24,1010.02,214,27.55,15.72,-30,1
1693234418,2023-08-28 16:53,48.39,984.23,1010.01,214,27.55,15.70,-26,1
1693234478,2023-08-28 16:54,48.18,984.22,1010.00,214,27.52,15.61,-27,1
1693234538,2023-08-28 16:55,48.39,984.21,1009.99,214,27.54,15.69,-27,1
1693234599,2023-08-28 16:56,48.38,984.18,1009.96,214,27.54,15.69,-27,1
1693234659,2023-08-28 16:57,48.39,984.22,1010.00,214,27.55,15.70,-23,1
1693234719,2023-08-28 16:58,48.40,984.19,1009.97,214,27.55,15.71,-27,1
1693234779,2023-08-28 16:59,48.40,984.17,1009.95,214,27.52,15.68,-31,1
1693234839,2023-08-28 17:00,48.41,984.16,1009.95,214,27.54,15.70,-30,1
1693234899,2023-08-28 17:01,48.41,984.17,1009.95,214,27.55,15.71,-25,1
1693234959,2023-08-28 17:02,48.42,984.10,1009.89,214,27.55,15.71,-30,1
1693235020,2023-08-28 17:03,48.41,984.10,1009.89,214,27.54,15.70,-28,1
1693235080,2023-08-28 17:04,48.42,984.10,1009.88,214,27.54,15.70,-26,1
1693235140,2023-08-28 17:05,48.60,984.08,1009.87,214,27.54,15.76,-26,1
1693235200,2023-08-28 17:06,48.42,984.10,1009.88,214,27.54,15.70,-27,1
1693235260,2023-08-28 17:07,48.43,984.09,1009.87,214,27.55,15.72,-23,1
1693235320,2023-08-28 17:08,48.44,984.09,1009.87,214,27.53,15.70,-24,1
1693235380,2023-08-28 17:09,48.42,984.15,1009.93,214,27.51,15.68,-24,1
1693235440,2023-08-28 17:10,48.45,984.15,1009.94,214,27.54,15.71,-25,1
1693235501,2023-08-28 17:11,48.43,984.15,1009.93,214,27.54,15.71,-23,1
1693235561,2023-08-28 17:12,48.43,984.17,1009.95,214,27.52,15.69,-24,1
1693235621,2023-08-28 17:13,48.45,984.16,1009.94,214,27.53,15.70,-29,1
1693235681,2023-08-28 17:14,48.45,984.20,1009.98,214,27.54,15.71,-29,1
1693235741,2023-08-28 17:15,48.46,984.19,1009.98,214,27.54,15.71,-25,1
1693235801,2023-08-28 17:16,48.47,984.18,1009.96,214,27.53,15.71,-28,1
1693235861,2023-08-28 17:17,48.51,984.11,1009.89,214,27.53,15.72,-31,1
1693235922,2023-08-28 17:18,48.47,984.10,1009.88,214,27.54,15.72,-26,1
1693235982,2023-08-28 17:19,48.66,984.13,1009.92,214,27.54,15.78,-28,1
1693236042,2023-08-28 17:20,48.47,984.11,1009.89,214,27.54,15.72,-27,1
1693236102,2023-08-28 17:21,48.41,984.03,1009.81,214,27.53,15.69,-25,1
1693236162,2023-08-28 17:22,48.48,983.96,1009.74,214,27.54,15.72,-29,1
1693236222,2023-08-28 17:23,48.49,983.94,1009.72,214,27.53,15.72,-28,1
1693236282,2023-08-28 17:24,48.48,983.94,1009.72,214,27.52,15.70,-25,1
1693236342,2023-08-28 17:25,48.49,983.88,1009.66,214,27.52,15.71,-25,1
1693236402,2023-08-28 17:26,48.49,983.91,1009.69,214,27.53,15.72,-27,1
1693236463,2023-08-28 17:27,48.50,983.94,1009.72,214,27.52,15.71,-24,1
1693236586,2023-08-28 17:29,48.50,983.92,1009.71,214,27.53,15.72,-24,1
1693236646,2023-08-28 17:30,48.50,983.88,1009.66,214,27.53,15.72,-21,1
1693236706,2023-08-28 17:31,48.51,983.87,1009.65,214,27.53,15.72,-23,1
1693236766,2023-08-28 17:32,48.52,983.86,1009.64,214,27.52,15.72,-33,1
1693236826,2023-08-28 17:33,48.50,983.85,1009.64,214,27.51,15.70,-24,1
1693236887,2023-08-28 17:34,48.52,983.86,1009.65,214,27.51,15.71,-26,1
1693236947,2023-08-28 17:35,48.51,983.89,1009.67,214,27.52,15.71,-27,1
1693237007,2023-08-28 17:36,48.52,983.91,1009.69,214,27.53,15.73,-32,1
1693237068,2023-08-28 17:37,48.51,983.87,1009.65,214,27.52,15.71,-19,1
1693237128,2023-08-28 17:38,48.53,983.88,1009.66,214,27.52,15.72,-22,1
1693237188,2023-08-28 17:39,48.54,983.94,1009.72,214,27.51,15.72,-22,1
1693237248,2023-08-28 17:40,48.52,983.95,1009.73,214,27.52,15.72,-26,1
1693237308,2023-08-28 17:41,48.53,983.90,1009.68,214,27.53,15.73,-24,1
1693237369,2023-08-28 17:42,48.67,983.81,1009.59,214,27.52,15.77,-19,1
1693237429,2023-08-28 17:43,48.54,983.84,1009.62,214,27.51,15.72,-28,1
1693237489,2023-08-28 17:44,48.54,983.80,1009.58,214,27.52,15.72,-30,1
1693237549,2023-08-28 17:45,48.53,983.77,1009.55,214,27.51,15.71,-23,1
1693237610,2023-08-28 17:46,48.54,983.76,1009.55,214,27.51,15.72,-31,1
1693237670,2023-08-28 17:47,48.56,983.66,1009.44,214,27.52,15.73,-27,1
1693237730,2023-08-28 17:48,48.54,983.72,1009.51,214,27.52,15.72,-29,1
1693237791,2023-08-28 17:49,48.56,983.73,1009.51,214,27.52,15.73,-25,1
1693237851,2023-08-28 17:50,48.55,983.74,1009.52,214,27.50,15.71,-28,1
1693237911,2023-08-28 17:51,48.55,983.74,1009.52,214,27.52,15.73,-27,1
1693237971,2023-08-28 17:52,48.62,983.70,1009.48,214,27.52,15.75,-26,1
1693238032,2023-08-28 17:53,48.55,983.68,1009.46,214,27.52,15.73,-26,1
1693238092,2023-08-28 17:54,48.56,983.67,1009.45,214,27.50,15.71,-26,1
1693238152,2023-08-28 17:55,48.58,983.68,1009.46,214,27.51,15.73,-30,1
1693238212,2023-08-28 17:56,48.57,983.67,1009.46,214,27.52,15.73,-24,1
1693238272,2023-08-28 17:57,48.57,983.69,1009.48,214,27.52,15.73,-25,1
1693238332,2023-08-28 17:58,48.59,983.60,1009.39,214,27.51,15.73,-21,1
1693238393,2023-08-28 17:59,48.58,983.70,1009.48,214,27.49,15.71,-24,1
1693238453,2023-08-28 18:00,48.42,983.72,1009.50,214,27.52,15.69,-27,1
1693238513,2023-08-28 18:01,48.55,983.72,1009.50,214,27.52,15.73,-23,1
1693238573,2023-08-28 18:02,48.58,983.66,1009.45,214,27.52,15.74,-27,1
1693238634,2023-08-28 18:03,48.58,983.62,1009.40,214,27.52,15.74,-27,1
1693238694,2023-08-28 18:04,48.58,983.59,1009.38,214,27.52,15.74,-26,1
1693238754,2023-08-28 18:05,48.37,983.59,1009.37,214,27.51,15.66,-30,1
1693238815,2023-08-28 18:06,48.60,983.55,1009.33,214,27.48,15.71,-27,1
1693238875,2023-08-28 18:07,48.59,983.56,1009.34,214,27.49,15.71,-28,1
1693238935,2023-08-28 18:08,48.61,983.57,1009.35,214,27.51,15.74,-25,1
1693238995,2023-08-28 18:09,48.61,983.51,1009.29,214,27.51,15.74,-28,1
1693239056,2023-08-28 18:10,48.59,983.46,1009.25,214,27.51,15.73,-29,1
1693239116,2023-08-28 18:11,48.60,983.40,1009.18,214,27.50,15.73,-26,1
1693239176,2023-08-28 18:12,48.62,983.45,1009.23,214,27.51,15.74,-29,1
1693239236,2023-08-28 18:13,48.50,983.43,1009.21,214,27.51,15.70,-24,1
1693239297,2023-08-28 18:14,48.60,983.46,1009.24,214,27.52,15.74,-22,1
1693239357,2023-08-28 18:15,48.62,983.41,1009.20,214,27.52,15.75,-26,1
1693239417,2023-08-28 18:16,48.62,983.49,1009.28,214,27.49,15.72,-27,1
1693239478,2023-08-28 18:17,48.63,983.45,1009.24,214,27.50,15.73,-20,1
1693239538,2023-08-28 18:18,48.62,983.48,1009.26,214,27.51,15.74,-26,1
1693239598,2023-08-28 18:19,48.38,983.45,1009.23,214,27.52,15.67,-19,1
1693239658,2023-08-28 18:20,48.64,983.50,1009.28,214,27.51,15.75,-26,1
1693239718,2023-08-28 18:21,48.62,983.51,1009.29,214,27.50,15.73,-27,1
1693239779,2023-08-28 18:22,48.64,983.50,1009.29,214,27.45,15.69,-29,1
1693239839,2023-08-28 18:23,48.64,983.50,1009.28,214,27.50,15.74,-29,1
1693239899,2023-08-28 18:24,48.64,983.47,1009.25,214,27.51,15.75,-18,1
1693239960,2023-08-28 18:26,48.64,983.38,1009.16,214,27.50,15.74,-27,1
1693240020,2023-08-28 18:27,48.64,983.35,1009.14,214,27.45,15.69,-28,1
1693240080,2023-08-28 18:28,48.63,983.38,1009.17,214,27.50,15.73,-26,1
1693240140,2023-08-28 18:29,48.63,983.39,1009.17,214,27.50,15.73,-25,1
1693240201,2023-08-28 18:30,48.65,983.41,1009.20,214,27.50,15.74,-26,1
1693240261,2023-08-28 18:31,48.65,983.38,1009.17,214,27.45,15.70,-24,1
1693240321,2023-08-28 18:32,48.65,983.36,1009.15,214,27.50,15.74,-25,1
1693240381,2023-08-28 18:33,48.66,983.39,1009.17,214,27.50,15.74,-29,1
1693240442,2023-08-28 18:34,48.66,983.37,1009.16,214,27.50,15.74,-30,1
1693240502,2023-08-28 18:35,48.67,983.37,1009.15,214,27.49,15.74,-31,1
1693240562,2023-08-28 18:36,48.67,983.30,1009.08,214,27.50,15.75,-24,1
1693240622,2023-08-28 18:37,48.67,983.36,1009.14,214,27.50,15.75,-26,1
1693240683,2023-08-28 18:38,48.67,983.33,1009.12,214,27.48,15.73,-23,1
1693240743,2023-08-28 18:39,48.67,983.32,1009.10,214,27.47,15.72,-26,1
1693240803,2023-08-28 18:40,48.66,983.33,1009.11,214,27.50,15.74,-27,1
1693240863,2023-08-28 18:41,48.66,983.33,1009.11,214,27.49,15.74,-22,1
1693240923,2023-08-28 18:42,48.69,983.29,1009.07,214,27.49,15.74,-27,1
1693240984,2023-08-28 18:43,48.68,983.26,1009.04,214,27.50,15.75,-27,1
1693241044,2023-08-28 18:44,48.68,983.28,1009.06,214,27.49,15.74,-27,1
1693241104,2023-08-28 18:45,48.68,983.29,1009.07,214,27.49,15.74,-25,1
1693241164,2023-08-28 18:46,48.72,983.28,1009.07,214,27.50,15.76,-29,1
1693241225,2023-08-28 18:47,48.70,983.19,1008.97,214,27.47,15.73,-24,1
1693241285,2023-08-28 18:48,48.71,983.26,1009.05,214,27.47,15.73,-26,1
1693241345,2023-08-28 18:49,48.69,983.26,1009.04,214,27.49,15.75,-25,1
1693241406,2023-08-28 18:50,48.77,983.29,1009.07,214,27.49,15.77,-24,1
1693241466,2023-08-28 18:51,48.71,983.27,1009.05,214,27.50,15.76,-19,1
1693241526,2023-08-28 18:52,48.72,983.29,1009.08,214,27.50,15.76,-25,1
1693241586,2023-08-28 18:53,48.72,983.32,1009.10,214,27.49,15.75,-30,1
1693241647,2023-08-28 18:54,48.71,983.36,1009.15,214,27.46,15.72,-27,1
1693241707,2023-08-28 18:55,48.99,983.36,1009.15,214,27.48,15.83,-24,1
1693241767,2023-08-28 18:56,48.72,983.32,1009.11,214,27.49,15.75,-22,1
1693241828,2023-08-28 18:57,48.74,983.29,1009.07,214,27.49,15.76,-20,1
1693241888,2023-08-28 18:58,48.71,983.26,1009.04,214,27.47,15.73,-26,1
1693241948,2023-08-28 18:59,48.72,983.31,1009.09,214,27.49,15.75,-28,1
1693242008,2023-08-28 19:00,48.73,983.32,1009.11,214,27.50,15.77,-26,1
1693242069,2023-08-28 19:01,48.76,983.30,1009.08,214,27.49,15.77,-28,1
1693242129,2023-08-28 19:02,48.73,983.26,1009.05,214,27.47,15.74,-26,1
1693242189,2023-08-28 19:03,48.74,983.33,1009.11,214,27.49,15.76,-21,1
1693242250,2023-08-28 19:04,48.74,983.32,1009.11,214,27.49,15.76,-28,1
1693242310,2023-08-28 19:05,48.75,983.36,1009.15,214,27.49,15.76,-34,1
1693242370,2023-08-28 19:06,48.74,983.28,1009.07,214,27.49,15.76,-20,1
1693242430,2023-08-28 19:07,48.73,983.35,1009.13,214,27.50,15.77,-20,1
1693242491,2023-08-28 19:08,48.75,983.31,1009.10,214,27.46,15.74,-28,1
1693242551,2023-08-28 19:09,48.75,983.29,1009.08,214,27.49,15.76,-20,1
1693242611,2023-08-28 19:10,48.74,983.27,1009.05,214,27.50,15.77,-24,1
1693242672,2023-08-28 19:11,48.75,983.23,1009.02,214,27.49,15.76,-24,1
1693242732,2023-08-28 19:12,48.77,983.15,1008.94,214,27.49,15.77,-23,1
1693242792,2023-08-28 19:13,48.76,983.21,1008.99,214,27.48,15.76,-23,1
1693242852,2023-08-28 19:14,48.76,983.22,1009.01,214,27.48,15.76,-30,1
1693242913,2023-08-28 19:15,48.89,983.21,1009.00,214,27.49,15.81,-19,1
1693242973,2023-08-28 19:16,48.77,983.20,1008.99,214,27.49,15.77,-25,1
1693243033,2023-08-28 19:17,48.77,983.18,1008.97,214,27.48,15.76,-24,1
1693243094,2023-08-28 19:18,48.76,983.24,1009.03,214,27.48,15.76,-27,1
1693243154,2023-08-28 19:19,48.78,983.23,1009.01,214,27.49,15.77,-19,1
1693243214,2023-08-28 19:20,48.78,983.20,1008.99,214,27.49,15.77,-28,1
1693243274,2023-08-28 19:21,48.78,983.25,1009.03,214,27.48,15.76,-23,1
1693243335,2023-08-28 19:22,48.78,983.25,1009.03,214,27.46,15.75,-25,1
1693243395,2023-08-28 19:23,48.79,983.27,1009.05,214,27.46,15.75,-19,1
1693243455,2023-08-28 19:24,48.78,983.27,1009.06,214,27.48,15.76,-26,1
1693243516,2023-08-28 19:25,48.79,983.31,1009.10,214,27.48,15.77,-29,1
1693243576,2023-08-28 19:26,48.79,983.19,1008.98,214,27.48,15.77,-26,1
1693243636,2023-08-28 19:27,48.79,983.26,1009.04,214,27.47,15.76,-21,1
1693243696,2023-08-28 19:28,48.81,983.28,1009.06,214,27.48,15.77,-26,1
1693243757,2023-08-28 19:29,48.77,983.27,1009.05,214,27.49,15.77,-21,1
1693243817,2023-08-28 19:30,48.81,983.21,1008.99,214,27.44,15.74,-30,1
1693243877,2023-08-28 19:31,48.81,983.24,1009.03,214,27.47,15.77,-21,1
1693243938,2023-08-28 19:32,48.80,983.24,1009.03,214,27.48,15.77,-29,1
1693243998,2023-08-28 19:33,48.82,983.26,1009.04,214,27.48,15.78,-25,1
1693244058,2023-08-28 19:34,48.91,983.23,1009.01,214,27.48,15.81,-23,1
1693244118,2023-08-28 19:35,48.83,983.21,1008.99,214,27.48,15.78,-29,1
1693244179,2023-08-28 19:36,48.81,983.19,1008.97,214,27.45,15.75,-31,1
1693244239,2023-08-28 19:37,48.81,983.18,1008.96,214,27.47,15.77,-27,1
1693244299,2023-08-28 19:38,48.82,983.23,1009.02,214,27.48,15.78,-24,1
1693244359,2023-08-28 19:39,48.82,983.19,1008.98,214,27.48,15.78,-25,1
1693244420,2023-08-28 19:40,48.83,983.23,1009.01,214,27.48,15.78,-22,1
1693244480,2023-08-28 19:41,48.79,983.25,1009.03,214,27.48,15.77,-28,1
1693244540,2023-08-28 19:42,48.83,983.29,1009.07,214,27.48,15.78,-29,1
1693244601,2023-08-28 19:43,48.86,983.28,1009.07,214,27.48,15.79,-35,1
1693244661,2023-08-28 19:44,48.84,983.29,1009.08,214,27.48,15.78,-29,1
1693244721,2023-08-28 19:45,48.86,983.34,1009.13,214,27.48,15.79,-19,1
1693244781,2023-08-28 19:46,48.84,983.34,1009.12,214,27.48,15.79,-26,1
1693244841,2023-08-28 19:47,48.84,983.32,1009.11,214,27.48,15.79,-26,1
1693244902,2023-08-28 19:48,48.84,983.32,1009.10,214,27.48,15.79,-25,1
1693244962,2023-08-28 19:49,48.84,983.33,1009.12,214,27.48,15.78,-20,1
1693245022,2023-08-28 19:50,48.86,983.35,1009.14,214,27.48,15.79,-28,1
1693245083,2023-08-28 19:51,48.87,983.34,1009.12,214,27.46,15.77,-23,1
1693245143,2023-08-28 19:52,48.86,983.32,1009.10,214,27.44,15.75,-21,1
1693245203,2023-08-28 19:53,48.84,983.36,1009.15,214,27.48,15.79,-26,1
1693245263,2023-08-28 19:54,48.87,983.26,1009.05,214,27.48,15.79,-33,1
1693245324,2023-08-28 19:55,48.77,983.32,1009.10,214,27.48,15.76,-28,1
1693245384,2023-08-28 19:56,48.87,983.37,1009.15,214,27.47,15.78,-28,1
1693245444,2023-08-28 19:57,48.87,983.39,1009.17,214,27.48,15.79,-25,1
1693245505,2023-08-28 19:58,48.90,983.38,1009.17,214,27.48,15.80,-29,1
1693245565,2023-08-28 19:59,48.89,983.33,1009.11,214,27.48,15.80,-28,1
1693245625,2023-08-28 20:00,48.90,983.41,1009.19,214,27.46,15.78,-24,1
1693245686,2023-08-28 20:01,48.83,983.37,1009.16,214,27.47,15.77,-24,1
1693245746,2023-08-28 20:02,48.89,983.41,1009.19,214,27.48,15.80,-30,1
1693245806,2023-08-28 20:03,48.88,983.32,1009.10,214,27.48,15.80,-25,1
1693245866,2023-08-28 20:04,48.89,983.32,1009.10,214,27.48,15.80,-24,1
1693245927,2023-08-28 20:05,48.89,983.35,1009.13,214,27.47,15.79,-21,1
1693245987,2023-08-28 20:06,48.89,983.33,1009.12,214,27.46,15.78,-26,1
1693246047,2023-08-28 20:07,48.91,983.35,1009.13,214,27.47,15.80,-31,1
1693246107,2023-08-28 20:08,48.90,983.34,1009.13,214,27.48,15.80,-27,1
1693246168,2023-08-28 20:09,48.89,983.28,1009.06,214,27.48,15.80,-23,1
1693246228,2023-08-28 20:10,48.90,983.33,1009.12,214,27.47,15.79,-26,1
1693246288,2023-08-28 20:11,48.91,983.35,1009.13,214,27.48,15.81,-26,1
1693246349,2023-08-28 20:12,48.91,983.38,1009.16,214,27.47,15.80,-27,1
1693246409,2023-08-28 20:13,48.91,983.30,1009.08,214,27.47,15.80,-33,1
1693246469,2023-08-28 20:14,48.90,983.27,1009.05,214,27.44,15.77,-22,1
1693246530,2023-08-28 20:15,48.92,983.28,1009.06,214,27.47,15.80,-26,1
1693246590,2023-08-28 20:16,48.93,983.27,1009.05,214,27.47,15.80,-30,1
1693246650,2023-08-28 20:17,48.93,983.14,1008.92,214,27.47,15.80,-25,1
1693246710,2023-08-28 20:18,48.91,983.20,1008.98,214,27.46,15.79,-26,1
1693246771,2023-08-28 20:19,48.93,983.24,1009.02,214,27.46,15.79,-30,1
1693246831,2023-08-28 20:20,48.92,983.25,1009.03,214,27.45,15.78,-22,1
1693246891,2023-08-28 20:21,48.93,983.26,1009.05,214,27.47,15.80,-21,1
1693246952,2023-08-28 20:22,48.93,983.27,1009.05,214,27.47,15.80,-26,1
1693247012,2023-08-28 20:23,48.94,983.25,1009.04,214,27.44,15.78,-28,1
1693247072,2023-08-28 20:24,48.95,983.29,1009.08,214,27.46,15.80,-24,1
1693247132,2023-08-28 20:25,48.94,983.35,1009.13,214,27.47,15.81,-32,1
1693247193,2023-08-28 20:26,48.95,983.33,1009.11,214,27.46,15.80,-31,1
1693247253,2023-08-28 20:27,48.94,983.35,1009.13,214,27.46,15.80,-28,1
1693247313,2023-08-28 20:28,48.95,983.35,1009.13,214,27.47,15.81,-26,1
1693247373,2023-08-28 20:29,48.96,983.33,1009.12,214,27.47,15.81,-30,1
1693247433,2023-08-28 20:30,48.95,983.32,1009.10,214,27.47,15.81,-25,1
1693247493,2023-08-28 20:31,48.96,983.30,1009.08,214,27.47,15.81,-23,1
1693247554,2023-08-28 20:32,48.97,983.28,1009.06,214,27.46,15.81,-24,1
1693247614,2023-08-28 20:33,48.96,983.30,1009.09,214,27.25,15.61,-26,1
1693247674,2023-08-28 20:34,48.96,983.25,1009.03,214,27.42,15.77,-23,1
1693247734,2023-08-28 20:35,48.96,983.23,1009.01,214,27.46,15.80,-28,1
1693247794,2023-08-28 20:36,48.95,983.22,1009.00,214,27.04,15.42,-18,1
1693247854,2023-08-28 20:37,48.96,983.22,1009.00,214,27.12,15.49,-20,1
1693247914,2023-08-28 20:38,48.96,983.21,1008.99,214,27.38,15.73,-22,1
1693247974,2023-08-28 20:39,48.99,983.21,1008.99,214,27.41,15.77,-24,1
1693248034,2023-08-28 20:40,48.96,982.84,1008.63,214,27.42,15.77,-22,1
1693248095,2023-08-28 20:41,48.98,982.78,1008.57,214,27.46,15.81,-24,1
1693248155,2023-08-28 20:42,48.96,982.93,1008.71,214,27.46,15.80,-25,1
1693248215,2023-08-28 20:43,48.90,983.10,1008.88,214,27.40,15.73,-21,1
1693248275,2023-08-28 20:44,48.96,983.07,1008.86,214,27.45,15.80,-21,1
1693248335,2023-08-28 20:45,48.97,982.44,1008.22,214,27.46,15.81,-25,1
1693248395,2023-08-28 20:46,49.03,982.79,1008.57,214,27.46,15.83,-20,1
1693248455,2023-08-28 20:47,49.00,983.07,1008.85,214,27.45,15.81,-20,1
1693248515,2023-08-28 20:48,48.99,983.09,1008.88,214,27.45,15.81,-29,1
1693248575,2023-08-28 20:49,49.00,983.08,1008.86,214,27.46,15.82,-28,1
1693248636,2023-08-28 20:50,49.00,983.09,1008.87,214,27.46,15.82,-27,1
1693248696,2023-08-28 20:51,49.00,982.91,1008.70,214,27.46,15.82,-23,1
1693248756,2023-08-28 20:52,48.98,982.95,1008.73,214,27.44,15.79,-25,1
1693248816,2023-08-28 20:53,48.98,982.99,1008.78,214,27.45,15.80,-21,1
1693248876,2023-08-28 20:54,49.00,982.96,1008.75,214,27.45,15.81,-24,1
1693248936,2023-08-28 20:55,49.01,982.97,1008.76,214,27.45,15.81,-22,1
1693248996,2023-08-28 20:56,49.01,982.96,1008.74,214,27.45,15.81,-23,1
1693249056,2023-08-28 20:57,49.02,982.94,1008.73,214,27.41,15.78,-31,1
1693249116,2023-08-28 20:58,49.02,982.95,1008.74,214,27.45,15.81,-29,1
1693249176,2023-08-28 20:59,49.02,982.90,1008.69,214,27.45,15.81,-27,1
1693249237,2023-08-28 21:00,49.01,982.90,1008.68,214,27.45,15.81,-24,1
1693249297,2023-08-28 21:01,49.03,982.80,1008.59,214,27.45,15.82,-24,1
1693249357,2023-08-28 21:02,49.03,982.81,1008.59,214,27.40,15.77,-24,1
1693249417,2023-08-28 21:03,49.01,982.79,1008.57,214,27.45,15.81,-27,1
1693249477,2023-08-28 21:04,49.03,982.77,1008.56,214,27.44,15.81,-25,1
1693249537,2023-08-28 21:05,49.05,982.78,1008.56,214,27.44,15.81,-20,1
1693249597,2023-08-28 21:06,49.05,982.72,1008.51,214,27.45,15.82,-26,1
1693249657,2023-08-28 21:07,49.03,982.78,1008.56,214,27.45,15.82,-22,1
1693249717,2023-08-28 21:08,49.04,982.77,1008.55,214,27.44,15.81,-26,1
1693249778,2023-08-28 21:09,49.04,982.74,1008.52,214,27.45,15.82,-25,1
1693249838,2023-08-28 21:10,49.04,982.65,1008.44,214,27.44,15.81,-25,1
1693249898,2023-08-28 21:11,49.05,982.63,1008.41,214,27.45,15.82,-29,1
1693249958,2023-08-28 21:12,49.04,982.64,1008.43,214,27.45,15.82,-31,1
1693250018,2023-08-28 21:13,49.06,982.63,1008.41,214,27.43,15.81,-23,1
1693250078,2023-08-28 21:14,49.06,982.63,1008.41,214,27.44,15.82,-28,1
1693250138,2023-08-28 21:15,49.05,982.62,1008.40,214,27.45,15.82,-26,1
1693250198,2023-08-28 21:16,49.05,982.61,1008.39,214,27.44,15.81,-26,1
1693250259,2023-08-28 21:17,49.10,982.64,1008.42,214,27.42,15.81,-24,1
1693250319,2023-08-28 21:18,49.06,982.63,1008.42,214,27.44,15.82,-26,1
1693250379,2023-08-28 21:19,49.06,982.61,1008.39,214,27.45,15.83,-27,1
1693250439,2023-08-28 21:20,49.14,982.62,1008.40,214,27.45,15.85,-25,1
1693250499,2023-08-28 21:21,49.08,982.52,1008.31,214,27.44,15.82,-27,1
1693250559,2023-08-28 21:22,49.07,982.57,1008.35,214,27.42,15.80,-30,1
1693250619,2023-08-28 21:23,49.07,982.59,1008.37,214,27.44,15.82,-29,1
1693250680,2023-08-28 21:24,49.07,982.56,1008.35,214,27.44,15.82,-29,1
1693250740,2023-08-28 21:25,49.09,982.56,1008.34,214,27.44,15.83,-26,1
1693250800,2023-08-28 21:26,49.10,982.53,1008.31,214,27.40,15.79,-25,1
1693250860,2023-08-28 21:27,49.04,982.54,1008.33,214,27.44,15.81,-24,1
1693250920,2023-08-28 21:28,49.09,982.52,1008.30,214,27.44,15.83,-32,1
1693250980,2023-08-28 21:29,49.09,982.48,1008.27,214,27.44,15.83,-28,1
1693251040,2023-08-28 21:30,49.10,982.48,1008.26,214,27.43,15.82,-23,1
1693251100,2023-08-28 21:31,49.08,982.43,1008.22,214,27.43,15.81,-31,1
1693251160,2023-08-28 21:32,49.10,982.41,1008.19,214,27.42,15.81,-28,1
1693251221,2023-08-28 21:33,49.09,982.37,1008.15,214,27.44,15.83,-30,1
1693251281,2023-08-28 21:34,49.09,982.28,1008.06,214,27.44,15.83,-31,1
1693251341,2023-08-28 21:35,49.10,982.30,1008.09,214,27.42,15.81,-28,1
1693251401,2023-08-28 21:36,49.11,982.31,1008.09,214,27.43,15.83,-31,1
1693251461,2023-08-28 21:37,49.09,982.35,1008.13,214,27.44,15.83,-29,1
1693251521,2023-08-28 21:38,49.11,982.27,1008.06,214,27.43,15.83,-22,1
1693251581,2023-08-28 21:39,49.09,982.25,1008.04,214,27.43,15.82,-27,1
1693251641,2023-08-28 21:40,49.10,982.20,1007.98,214,27.44,15.83,-20,1
1693251702,2023-08-28 21:41,49.10,982.18,1007.97,214,27.43,15.82,-28,1
1693251762,2023-08-28 21:42,49.10,982.20,1007.98,214,27.44,15.83,-28,1
1693251822,2023-08-28 21:43,49.11,982.09,1007.88,214,27.43,15.82,-23,1
1693251882,2023-08-28 21:44,49.13,982.04,1007.83,214,27.44,15.84,-31,1
1693251942,2023-08-28 21:45,49.10,982.04,1007.82,214,27.43,15.82,-26,1
1693252002,2023-08-28 21:46,49.10,982.03,1007.81,214,27.41,15.80,-29,1
1693252062,2023-08-28 21:47,49.10,981.98,1007.76,214,27.39,15.79,-27,1
1693252122,2023-08-28 21:48,49.10,981.93,1007.71,214,27.43,15.82,-25,1
1693252182,2023-08-28 21:49,49.25,981.85,1007.64,214,27.43,15.87,-25,1
1693252243,2023-08-28 21:50,49.10,981.84,1007.63,214,27.39,15.79,-23,1
1693252303,2023-08-28 21:51,49.13,981.85,1007.63,214,27.41,15.81,-21,1
1693252363,2023-08-28 21:52,49.11,981.78,1007.57,214,27.43,15.83,-24,1
1693252423,2023-08-28 21:53,49.13,981.82,1007.60,214,27.44,15.84,-26,1
1693252483,2023-08-28 21:54,49.16,981.81,1007.59,214,27.43,15.84,-21,1
1693252543,2023-08-28 21:55,49.13,981.77,1007.55,214,27.44,15.84,-26,1
1693252666,2023-08-28 21:57,49.12,981.82,1007.60,214,27.43,15.83,-22,1
1693252726,2023-08-28 21:58,49.13,981.83,1007.61,214,27.44,15.84,-27,1
1693252787,2023-08-28 21:59,49.14,981.86,1007.64,214,27.42,15.82,-23,1
1693252847,2023-08-28 22:00,49.03,981.87,1007.65,214,27.42,15.79,-21,1
1693252907,2023-08-28 22:01,49.13,981.86,1007.65,214,27.42,15.82,-24,1
1693252967,2023-08-28 22:02,49.16,981.84,1007.63,214,27.43,15.84,-28,1
1693253027,2023-08-28 22:03,49.14,981.83,1007.61,214,27.43,15.83,-23,1
1693253088,2023-08-28 22:04,49.13,981.83,1007.61,214,27.42,15.82,-23,1
1693253148,2023-08-28 22:05,49.16,981.84,1007.62,214,27.43,15.84,-28,1
1693253208,2023-08-28 22:06,49.15,981.87,1007.65,214,27.43,15.84,-29,1
1693253268,2023-08-28 22:07,49.16,981.86,1007.64,214,27.43,15.84,-31,1
1693253328,2023-08-28 22:08,49.16,981.80,1007.58,214,27.43,15.84,-28,1
1693253389,2023-08-28 22:09,49.17,981.82,1007.60,214,27.40,15.81,-27,1
1693253449,2023-08-28 22:10,49.16,981.82,1007.60,214,27.43,15.84,-23,1
1693253509,2023-08-28 22:11,49.14,981.81,1007.59,214,27.42,15.82,-30,1
1693253569,2023-08-28 22:12,49.17,981.81,1007.59,214,27.43,15.84,-29,1
1693253629,2023-08-28 22:13,49.16,981.75,1007.53,214,27.43,15.84,-30,1
1693253690,2023-08-28 22:14,49.16,981.73,1007.52,214,27.43,15.84,-21,1
1693253750,2023-08-28 22:15,49.16,981.68,1007.46,214,27.43,15.84,-26,1
1693253810,2023-08-28 22:16,49.16,981.67,1007.46,214,27.39,15.80,-21,1
1693253871,2023-08-28 22:17,49.13,981.67,1007.46,214,27.40,15.80,-27,1
1693253931,2023-08-28 22:18,49.15,981.64,1007.42,214,27.42,15.83,-28,1
1693253991,2023-08-28 22:19,49.17,981.63,1007.41,214,27.43,15.84,-28,1
1693254051,2023-08-28 22:20,49.17,981.61,1007.39,214,27.43,15.84,-25,1
1693254111,2023-08-28 22:21,49.27,981.58,1007.37,214,27.43,15.88,-27,1
1693254172,2023-08-28 22:22,49.17,981.62,1007.40,214,27.42,15.83,-33,1
1693254232,2023-08-28 22:23,49.17,981.66,1007.45,214,27.43,15.84,-20,1
1693254292,2023-08-28 22:24,49.16,981.69,1007.48,214,27.43,15.84,-26,1
1693254352,2023-08-28 22:25,49.16,981.72,1007.51,214,27.41,15.82,-22,1
1693254412,2023-08-28 22:26,49.26,981.67,1007.45,214,27.28,15.74,-25,1
1693254472,2023-08-28 22:27,49.16,981.73,1007.51,214,27.41,15.82,-23,1
1693254533,2023-08-28 22:28,49.18,981.71,1007.49,214,27.42,15.84,-25,1
1693254593,2023-08-28 22:29,49.17,981.67,1007.46,214,27.43,15.84,-25,1
1693254653,2023-08-28 22:30,49.17,981.71,1007.49,214,27.41,15.82,-31,1
1693254713,2023-08-28 22:31,49.16,981.66,1007.44,214,27.42,15.83,-29,1
1693254774,2023-08-28 22:32,49.18,981.62,1007.40,214,27.42,15.84,-27,1
1693254834,2023-08-28 22:33,49.64,981.51,1007.30,214,27.42,15.98,-30,1
1693254894,2023-08-28 22:34,49.19,981.55,1007.33,214,27.43,15.85,-30,1
1693254955,2023-08-28 22:35,49.11,981.56,1007.35,214,27.42,15.82,-25,1
1693255015,2023-08-28 22:36,49.18,981.57,1007.35,214,27.39,15.81,-30,1
1693255075,2023-08-28 22:37,49.17,981.55,1007.33,214,27.42,15.83,-30,1
1693255136,2023-08-28 22:38,49.18,981.56,1007.35,214,27.42,15.84,-27,1
1693255196,2023-08-28 22:39,49.19,981.53,1007.31,214,27.40,15.82,-26,1
1693255256,2023-08-28 22:40,49.19,981.53,1007.31,214,27.42,15.84,-28,1
1693255316,2023-08-28 22:41,49.19,981.53,1007.31,214,27.43,15.85,-29,1
1693255377,2023-08-28 22:42,49.20,981.55,1007.34,214,27.43,15.85,-28,1
1693255437,2023-08-28 22:43,49.16,981.49,1007.28,214,27.42,15.83,-29,1
1693255497,2023-08-28 22:44,49.18,981.49,1007.28,214,27.41,15.83,-31,1
1693255558,2023-08-28 22:45,49.14,981.46,1007.24,214,27.42,15.82,-30,1
1693255618,2023-08-28 22:46,48.92,981.41,1007.19,214,27.43,15.76,-26,1
1693255678,2023-08-28 22:47,49.18,981.39,1007.17,214,27.43,15.85,-27,1
1693255739,2023-08-28 22:48,49.19,981.33,1007.11,214,27.43,15.85,-24,1
1693255799,2023-08-28 22:49,49.28,981.29,1007.07,214,27.37,15.82,-25,1
1693255859,2023-08-28 22:50,49.18,981.27,1007.06,214,27.41,15.83,-29,1
1693255919,2023-08-28 22:51,49.16,981.23,1007.01,214,27.42,15.83,-27,1
1693255980,2023-08-28 22:53,49.17,981.22,1007.00,214,27.42,15.83,-28,1
1693256040,2023-08-28 22:54,49.17,981.15,1006.93,214,27.43,15.84,-29,1
1693256100,2023-08-28 22:55,49.18,981.13,1006.92,214,27.42,15.84,-27,1
1693256160,2023-08-28 22:56,49.29,981.13,1006.91,214,27.43,15.88,-27,1
1693256221,2023-08-28 22:57,49.18,981.14,1006.92,214,27.43,15.85,-26,1
1693256281,2023-08-28 22:58,49.17,981.11,1006.89,214,27.43,15.84,-25,1
1693256341,2023-08-28 22:59,49.19,981.07,1006.86,214,27.43,15.85,-30,1
1693256402,2023-08-28 23:00,49.19,981.07,1006.86,214,27.43,15.85,-30,1
1693256462,2023-08-28 23:01,49.18,981.04,1006.82,214,27.43,15.85,-30,1
1693256522,2023-08-28 23:02,49.17,980.96,1006.74,214,27.43,15.84,-30,1
1693256583,2023-08-28 23:03,49.18,980.95,1006.73,214,27.43,15.85,-22,1
1693256643,2023-08-28 23:04,49.19,980.93,1006.71,214,27.41,15.83,-30,1
1693256703,2023-08-28 23:05,49.18,980.90,1006.69,214,27.39,15.81,-27,1
1693256763,2023-08-28 23:06,48.97,980.88,1006.66,214,27.42,15.77,-25,1
1693256824,2023-08-28 23:07,49.18,980.86,1006.65,214,27.42,15.84,-30,1
1693256947,2023-08-28 23:09,49.18,980.90,1006.68,214,27.39,15.81,-27,1
1693257007,2023-08-28 23:10,49.17,980.91,1006.69,214,27.42,15.83,-30,1
1693257068,2023-08-28 23:11,49.18,980.93,1006.71,214,27.42,15.84,-24,1
1693257128,2023-08-28 23:12,49.20,980.80,1006.58,214,27.42,15.84,-22,1
1693257188,2023-08-28 23:13,49.19,980.80,1006.58,214,27.41,15.83,-29,1
1693257248,2023-08-28 23:14,49.19,980.82,1006.60,214,27.42,15.84,-22,1
1693257308,2023-08-28 23:15,49.17,980.77,1006.56,214,27.42,15.83,-29,1
1693257369,2023-08-28 23:16,49.17,980.74,1006.52,214,27.42,15.83,-26,1
1693257429,2023-08-28 23:17,49.17,980.69,1006.48,214,27.42,15.83,-21,1
1693257489,2023-08-28 23:18,49.18,980.68,1006.47,214,27.41,15.83,-24,1
1693257550,2023-08-28 23:19,49.18,980.69,1006.47,214,27.42,15.84,-20,1
1693257610,2023-08-28 23:20,49.18,980.64,1006.42,214,27.42,15.84,-29,1
1693257670,2023-08-28 23:21,49.19,980.63,1006.41,214,27.41,15.83,-22,1
1693257731,2023-08-28 23:22,49.18,980.64,1006.42,214,27.42,15.84,-25,1
1693257791,2023-08-28 23:23,49.21,980.61,1006.39,214,27.38,15.81,-23,1
1693257851,2023-08-28 23:24,49.19,980.63,1006.41,214,27.41,15.83,-21,1
1693257912,2023-08-28 23:25,49.19,980.62,1006.40,214,27.41,15.83,-27,1
1693257972,2023-08-28 23:26,49.20,980.58,1006.36,214,27.42,15.84,-22,1
1693258032,2023-08-28 23:27,49.27,980.61,1006.39,214,27.42,15.87,-20,1
1693258092,2023-08-28 23:28,49.25,980.68,1006.47,214,27.42,15.86,-25,1
1693258152,2023-08-28 23:29,49.20,980.72,1006.51,214,27.42,15.84,-24,1
1693258212,2023-08-28 23:30,49.19,980.74,1006.52,214,27.42,15.84,-27,1
1693258273,2023-08-28 23:31,49.20,980.75,1006.54,214,27.42,15.84,-24,1
1693258333,2023-08-28 23:32,49.18,980.77,1006.55,214,27.42,15.84,-27,1
1693258393,2023-08-28 23:33,49.19,980.76,1006.54,214,27.41,15.83,-25,1
1693258453,2023-08-28 23:34,49.19,980.79,1006.57,214,27.42,15.84,-28,1
1693258514,2023-08-28 23:35,49.19,980.83,1006.61,214,27.43,15.85,-19,1
1693258574,2023-08-28 23:36,49.19,980.82,1006.61,214,27.41,15.83,-24,1
1693258634,2023-08-28 23:37,49.20,980.78,1006.56,214,27.42,15.84,-26,1
1693258695,2023-08-28 23:38,49.20,980.80,1006.58,214,27.42,15.84,-24,1
1693258755,2023-08-28 23:39,49.20,980.81,1006.59,214,27.41,15.83,-23,1
1693258815,2023-08-28 23:40,49.19,980.78,1006.57,214,27.41,15.83,-21,1
1693258875,2023-08-28 23:41,49.20,980.77,1006.55,214,27.42,15.84,-24,1
1693258936,2023-08-28 23:42,49.19,980.76,1006.54,214,27.42,15.84,-22,1
1693258996,2023-08-28 23:43,49.21,980.80,1006.59,214,27.42,15.85,-29,1
1693259056,2023-08-28 23:44,49.20,980.78,1006.56,214,27.41,15.83,-23,1
1693259117,2023-08-28 23:45,49.20,980.80,1006.58,214,27.42,15.84,-23,1
1693259177,2023-08-28 23:46,49.19,980.72,1006.51,214,27.43,15.85,-24,1
1693259237,2023-08-28 23:47,49.20,980.76,1006.54,214,27.40,15.83,-21,1
1693259297,2023-08-28 23:48,49.20,980.75,1006.53,214,27.43,15.85,-29,1
1693259358,2023-08-28 23:49,49.19,980.72,1006.50,214,27.42,15.84,-27,1
1693259418,2023-08-28 23:50,49.19,980.74,1006.53,214,27.43,15.85,-25,1
1693259478,2023-08-28 23:51,49.20,980.71,1006.49,214,27.42,15.84,-26,1
1693259538,2023-08-28 23:52,49.19,980.73,1006.51,214,27.42,15.84,-22,1
1693259599,2023-08-28 23:53,49.27,980.70,1006.49,214,27.39,15.84,-21,1
1693259659,2023-08-28 23:54,49.20,980.69,1006.47,214,27.37,15.80,-25,1
1693259719,2023-08-28 23:55,49.19,980.62,1006.40,214,27.41,15.83,-26,1
1693259779,2023-08-28 23:56,49.24,980.63,1006.42,214,27.43,15.87,-30,1
1693259840,2023-08-28 23:57,49.22,980.54,1006.32,214,27.43,15.86,-28,1
1693259900,2023-08-28 23:58,49.20,980.52,1006.30,214,27.41,15.83,-25,1
1693259960,2023-08-28 23:59,49.04,980.53,1006.32,214,27.42,15.79,-22,1