1693260020,2023-08-29 00:00,49.19,980.61,1006.40,214,27.42,15.84,-25,1
1693260081,2023-08-29 00:01,49.21,980.65,1006.43,214,27.42,15.85,-26,1
1693260141,2023-08-29 00:02,49.20,980.70,1006.49,214,27.42,15.84,-25,1
1693260201,2023-08-29 00:03,49.28,980.74,1006.52,214,27.39,15.84,-26,1
1693260261,2023-08-29 00:04,49.20,980.73,1006.52,214,27.42,15.84,-25,1
1693260322,2023-08-29 00:05,49.21,980.69,1006.47,214,27.42,15.85,-28,1
1693260382,2023-08-29 00:06,49.21,980.65,1006.43,214,27.42,15.85,-25,1
1693260442,2023-08-29 00:07,49.21,980.62,1006.40,214,27.42,15.85,-24,1
1693260503,2023-08-29 00:08,49.22,980.56,1006.35,214,27.42,15.85,-23,1
1693260563,2023-08-29 00:09,49.04,980.54,1006.33,214,27.40,15.77,-21,1
1693260623,2023-08-29 00:10,49.21,980.51,1006.30,214,27.41,15.84,-29,1
1693260683,2023-08-29 00:11,49.20,980.52,1006.30,214,27.43,15.85,-27,1
1693260744,2023-08-29 00:12,49.21,980.53,1006.31,214,27.42,15.85,-26,1
1693260804,2023-08-29 00:13,49.22,980.59,1006.37,214,27.42,15.85,-24,1
1693260864,2023-08-29 00:14,49.21,980.58,1006.36,214,27.42,15.85,-28,1
1693260924,2023-08-29 00:15,49.22,980.59,1006.38,214,27.41,15.84,-24,1
1693260985,2023-08-29 00:16,49.17,980.63,1006.41,214,27.42,15.83,-21,1
1693261045,2023-08-29 00:17,49.39,980.64,1006.42,214,27.42,15.90,-22,1
1693261105,2023-08-29 00:18,49.21,980.66,1006.44,214,27.41,15.84,-28,1
1693261165,2023-08-29 00:19,49.18,980.68,1006.46,214,27.41,15.83,-23,1
1693261226,2023-08-29 00:20,49.23,980.68,1006.46,214,27.42,15.85,-24,1
1693261286,2023-08-29 00:21,49.21,980.66,1006.44,214,27.42,15.85,-21,1
1693261346,2023-08-29 00:22,49.23,980.68,1006.47,214,27.42,15.85,-28,1
1693261406,2023-08-29 00:23,49.22,980.64,1006.42,214,27.42,15.85,-27,1
1693261467,2023-08-29 00:24,49.22,980.62,1006.40,214,27.42,15.85,-24,1
1693261527,2023-08-29 00:25,49.22,980.58,1006.36,214,27.38,15.81,-23,1
1693261587,2023-08-29 00:26,49.21,980.56,1006.34,214,27.41,15.84,-28,1
1693261647,2023-08-29 00:27,49.20,980.54,1006.32,214,27.42,15.84,-21,1
1693261708,2023-08-29 00:28,49.23,980.49,1006.28,214,27.41,15.84,-22,1
1693261768,2023-08-29 00:29,49.23,980.41,1006.20,214,27.38,15.82,-26,1
1693261828,2023-08-29 00:30,49.21,980.37,1006.16,214,27.41,15.84,-27,1
1693261888,2023-08-29 00:31,49.20,980.34,1006.13,214,27.41,15.83,-27,1
1693261949,2023-08-29 00:32,49.22,980.32,1006.10,214,27.41,15.84,-19,1
1693262009,2023-08-29 00:33,49.19,980.26,1006.04,214,27.42,15.84,-30,1
1693262069,2023-08-29 00:34,49.24,980.31,1006.09,214,27.40,15.84,-21,1
1693262129,2023-08-29 00:35,49.22,980.27,1006.05,214,27.42,15.85,-26,1
1693262190,2023-08-29 00:36,49.21,980.24,1006.02,214,27.42,15.85,-21,1
1693262251,2023-08-29 00:37,49.22,980.24,1006.02,214,27.41,15.84,-29,1
1693262311,2023-08-29 00:38,49.22,980.25,1006.03,214,27.40,15.83,-26,1
1693262371,2023-08-29 00:39,49.13,980.27,1006.05,214,27.41,15.81,-23,1
1693262432,2023-08-29 00:40,49.25,980.26,1006.04,214,27.39,15.83,-28,1
1693262492,2023-08-29 00:41,49.23,980.24,1006.02,214,27.41,15.84,-27,1
1693262552,2023-08-29 00:42,49.14,980.24,1006.02,214,27.39,15.80,-20,1
1693262612,2023-08-29 00:43,49.23,980.21,1006.00,214,27.41,15.84,-22,1
1693262673,2023-08-29 00:44,49.24,980.25,1006.03,214,27.42,15.86,-28,1
1693262733,2023-08-29 00:45,48.85,980.25,1006.03,214,27.42,15.73,-27,1
1693262793,2023-08-29 00:46,49.22,980.24,1006.02,214,27.39,15.82,-28,1
1693262853,2023-08-29 00:47,49.21,980.22,1006.00,214,27.41,15.84,-31,1
1693262914,2023-08-29 00:48,49.22,980.23,1006.01,214,27.41,15.84,-24,1
1693262974,2023-08-29 00:49,49.24,980.19,1005.97,214,27.42,15.86,-23,1
1693263034,2023-08-29 00:50,49.23,980.11,1005.89,214,27.42,15.85,-24,1
1693263094,2023-08-29 00:51,48.88,980.13,1005.92,214,27.41,15.73,-25,1
1693263154,2023-08-29 00:52,49.23,980.16,1005.94,214,27.33,15.77,-22,1
1693263214,2023-08-29 00:53,49.24,980.13,1005.91,214,26.90,15.38,-27,1
1693263274,2023-08-29 00:54,49.23,980.10,1005.89,214,27.39,15.83,-23,1
1693263334,2023-08-29 00:55,49.23,980.10,1005.88,214,27.41,15.84,-24,1
1693263394,2023-08-29 00:56,49.25,980.11,1005.90,214,27.41,15.85,-28,1
1693263454,2023-08-29 00:57,49.23,980.14,1005.93,214,26.88,15.36,-20,1
1693263515,2023-08-29 00:58,48.99,980.11,1005.89,214,27.40,15.76,-24,1
1693263575,2023-08-29 00:59,49.23,980.10,1005.89,214,27.40,15.84,-25,1
1693263635,2023-08-29 01:00,49.12,980.13,1005.91,214,27.40,15.80,-21,1
1693263695,2023-08-29 01:01,49.23,980.16,1005.94,214,27.40,15.84,-26,1
1693263755,2023-08-29 01:02,49.24,980.13,1005.92,214,27.41,15.85,-28,1
1693263815,2023-08-29 01:03,49.24,980.19,1005.98,214,27.39,15.83,-29,1
1693263875,2023-08-29 01:04,49.23,980.20,1005.98,214,27.41,15.84,-26,1
1693263935,2023-08-29 01:05,49.25,980.16,1005.95,214,27.40,15.84,-26,1
1693263995,2023-08-29 01:06,49.24,980.14,1005.92,214,27.41,15.85,-21,1
1693264056,2023-08-29 01:07,49.25,980.11,1005.89,214,27.39,15.83,-29,1
1693264116,2023-08-29 01:08,49.25,980.16,1005.94,214,27.40,15.84,-23,1
1693264176,2023-08-29 01:09,49.26,980.15,1005.93,214,27.41,15.85,-30,1
1693264236,2023-08-29 01:10,49.25,980.15,1005.93,214,27.40,15.84,-24,1
1693264296,2023-08-29 01:11,49.24,979.78,1005.56,214,27.41,15.85,-26,1
1693264356,2023-08-29 01:12,49.24,980.01,1005.79,214,27.41,15.85,-24,1
1693264416,2023-08-29 01:13,49.49,980.08,1005.86,214,27.41,15.93,-24,1
1693264476,2023-08-29 01:14,49.24,980.10,1005.88,214,27.41,15.85,-18,1
1693264536,2023-08-29 01:15,49.25,980.09,1005.87,214,27.41,15.85,-18,1
1693264596,2023-08-29 01:16,49.25,980.08,1005.87,214,27.40,15.84,-26,1
1693264657,2023-08-29 01:17,49.26,980.08,1005.86,214,27.41,15.85,-25,1
1693264717,2023-08-29 01:18,49.25,980.05,1005.83,214,27.41,15.85,-22,1
1693264777,2023-08-29 01:19,49.26,980.08,1005.87,214,27.41,15.85,-27,1
1693264837,2023-08-29 01:20,49.08,980.07,1005.85,214,27.38,15.77,-26,1
1693264897,2023-08-29 01:21,49.24,980.06,1005.84,214,27.40,15.84,-26,1
1693264957,2023-08-29 01:22,49.26,979.98,1005.76,214,27.41,15.85,-28,1
1693265017,2023-08-29 01:23,49.25,979.95,1005.73,214,27.40,15.84,-25,1
1693265077,2023-08-29 01:24,49.26,979.95,1005.73,214,27.41,15.85,-29,1
1693265138,2023-08-29 01:25,49.31,979.95,1005.73,214,27.41,15.87,-30,1
1693265198,2023-08-29 01:26,49.35,980.00,1005.78,214,27.41,15.88,-25,1
1693265258,2023-08-29 01:27,49.26,979.98,1005.77,214,27.41,15.85,-25,1
1693265318,2023-08-29 01:28,49.31,979.97,1005.75,214,27.40,15.86,-29,1
1693265378,2023-08-29 01:29,49.25,979.98,1005.77,214,27.41,15.85,-22,1
1693265438,2023-08-29 01:30,49.26,980.01,1005.79,214,27.41,15.85,-26,1
1693265498,2023-08-29 01:31,49.26,979.99,1005.77,214,27.40,15.85,-23,1
1693265558,2023-08-29 01:32,49.26,980.00,1005.78,214,27.39,15.84,-36,1
1693265618,2023-08-29 01:33,49.29,979.98,1005.77,214,27.40,15.85,-24,1
1693265679,2023-08-29 01:34,49.26,980.01,1005.79,214,27.41,15.85,-25,1
1693265739,2023-08-29 01:35,49.26,980.02,1005.80,214,27.41,15.85,-26,1
1693265799,2023-08-29 01:36,49.26,980.02,1005.80,214,27.39,15.84,-25,1
1693265859,2023-08-29 01:37,49.25,980.00,1005.79,214,27.39,15.83,-28,1
1693265919,2023-08-29 01:38,48.97,979.97,1005.76,214,27.41,15.76,-27,1
1693265979,2023-08-29 01:39,49.27,979.95,1005.73,214,27.41,15.86,-22,1
1693266039,2023-08-29 01:40,49.15,979.89,1005.67,214,27.40,15.81,-22,1
1693266099,2023-08-29 01:41,49.27,979.86,1005.64,214,27.40,15.85,-20,1
1693266159,2023-08-29 01:42,49.26,979.91,1005.69,214,27.40,15.85,-24,1
1693266219,2023-08-29 01:43,49.27,979.87,1005.65,214,27.39,15.84,-28,1
1693266281,2023-08-29 01:44,49.27,979.86,1005.64,214,27.41,15.86,-31,1
1693266341,2023-08-29 01:45,49.26,979.87,1005.65,214,27.41,15.85,-21,1
1693266401,2023-08-29 01:46,49.36,979.84,1005.62,214,27.40,15.88,-18,1
1693266461,2023-08-29 01:47,49.27,979.83,1005.61,214,27.41,15.86,-23,1
1693266521,2023-08-29 01:48,49.28,979.82,1005.60,214,27.41,15.86,-26,1
1693266581,2023-08-29 01:49,49.26,979.80,1005.59,214,27.41,15.85,-22,1
1693266641,2023-08-29 01:50,49.33,979.80,1005.59,214,27.41,15.88,-22,1
1693266701,2023-08-29 01:51,49.27,979.84,1005.62,214,27.39,15.84,-22,1
1693266761,2023-08-29 01:52,49.25,979.89,1005.67,214,27.41,15.85,-29,1
1693266822,2023-08-29 01:53,49.28,979.90,1005.69,214,27.41,15.86,-26,1
1693266882,2023-08-29 01:54,49.28,979.95,1005.73,214,27.41,15.86,-29,1
1693266942,2023-08-29 01:55,49.30,979.95,1005.74,214,27.41,15.87,-18,1
1693267002,2023-08-29 01:56,49.27,980.01,1005.79,214,27.41,15.86,-22,1
1693267062,2023-08-29 01:57,49.30,980.01,1005.80,214,27.40,15.86,-22,1
1693267122,2023-08-29 01:58,49.30,980.03,1005.82,214,27.40,15.86,-24,1
1693267182,2023-08-29 01:59,49.30,980.06,1005.84,214,27.40,15.86,-23,1
1693267242,2023-08-29 02:00,49.31,980.10,1005.88,214,27.40,15.86,-30,1
1693267302,2023-08-29 02:01,49.30,980.11,1005.89,214,27.36,15.82,-24,1
1693267362,2023-08-29 02:02,49.30,980.13,1005.91,214,27.39,15.85,-22,1
1693267423,2023-08-29 02:03,49.31,980.08,1005.87,214,27.40,15.86,-23,1
1693267483,2023-08-29 02:04,49.30,980.07,1005.86,214,27.40,15.86,-29,1
1693267543,2023-08-29 02:05,49.31,980.05,1005.83,214,27.40,15.86,-21,1
1693267603,2023-08-29 02:06,49.30,980.04,1005.82,214,27.36,15.82,-24,1
1693267663,2023-08-29 02:07,49.30,979.97,1005.76,214,27.39,15.85,-22,1
1693267723,2023-08-29 02:08,49.30,980.00,1005.79,214,27.41,15.87,-27,1
1693267783,2023-08-29 02:09,49.30,980.00,1005.79,214,27.41,15.87,-22,1
1693267843,2023-08-29 02:10,49.37,979.94,1005.72,214,27.41,15.89,-19,1
1693267903,2023-08-29 02:11,49.31,980.03,1005.82,214,27.38,15.84,-24,1
1693267963,2023-08-29 02:12,49.31,980.09,1005.88,214,27.40,15.86,-28,1
1693268023,2023-08-29 02:13,49.30,980.13,1005.91,214,27.40,15.86,-28,1
1693268084,2023-08-29 02:14,49.30,980.08,1005.86,214,27.41,15.87,-24,1
1693268144,2023-08-29 02:15,49.32,980.09,1005.87,214,27.40,15.86,-23,1
1693268204,2023-08-29 02:16,49.32,980.12,1005.90,214,27.41,15.87,-19,1
1693268264,2023-08-29 02:17,49.30,980.13,1005.91,214,27.41,15.87,-27,1
1693268387,2023-08-29 02:19,49.31,980.26,1006.04,214,27.37,15.83,-28,1
1693268447,2023-08-29 02:20,49.30,980.27,1006.06,214,27.40,15.86,-23,1
1693268508,2023-08-29 02:21,49.30,980.32,1006.11,214,27.40,15.86,-24,1
1693268568,2023-08-29 02:22,49.31,980.28,1006.06,214,27.41,15.87,-25,1
1693268628,2023-08-29 02:23,49.32,980.33,1006.11,214,27.39,15.85,-26,1
1693268688,2023-08-29 02:24,49.32,980.47,1006.26,214,27.41,15.87,-24,1
1693268749,2023-08-29 02:25,49.33,980.81,1006.59,214,27.41,15.88,-23,1
1693268809,2023-08-29 02:26,49.36,981.24,1007.02,214,27.41,15.89,-25,1
1693268869,2023-08-29 02:27,49.35,981.50,1007.29,214,27.40,15.87,-24,1
1693268929,2023-08-29 02:28,49.36,981.63,1007.42,214,27.40,15.88,-24,1
1693268990,2023-08-29 02:29,49.37,981.63,1007.42,214,27.40,15.88,-29,1
1693269050,2023-08-29 02:30,49.35,981.50,1007.28,214,27.40,15.87,-26,1
1693269110,2023-08-29 02:31,49.35,981.22,1007.01,214,27.41,15.88,-29,1
1693269171,2023-08-29 02:32,49.34,981.16,1006.94,214,27.41,15.88,-28,1
1693269231,2023-08-29 02:33,49.36,981.31,1007.09,214,27.38,15.86,-23,1
1693269291,2023-08-29 02:34,49.44,981.54,1007.33,214,27.39,15.89,-25,1
1693269351,2023-08-29 02:35,49.36,981.68,1007.46,214,27.41,15.89,-27,1
1693269411,2023-08-29 02:36,49.37,981.72,1007.51,214,27.41,15.89,-24,1
1693269472,2023-08-29 02:37,49.35,981.66,1007.45,214,27.41,15.88,-26,1
1693269532,2023-08-29 02:38,49.34,981.48,1007.26,214,27.41,15.88,-34,1
1693269592,2023-08-29 02:39,49.35,981.43,1007.22,214,27.37,15.85,-21,1
1693269653,2023-08-29 02:40,49.37,981.53,1007.31,214,27.40,15.88,-31,1
1693269713,2023-08-29 02:41,49.36,981.66,1007.44,214,27.41,15.89,-26,1
1693269773,2023-08-29 02:42,49.37,981.68,1007.46,214,27.41,15.89,-25,1
1693269833,2023-08-29 02:43,49.36,981.65,1007.43,214,27.41,15.89,-30,1
1693269894,2023-08-29 02:44,49.36,981.52,1007.30,214,27.42,15.90,-32,1
1693269954,2023-08-29 02:45,49.35,981.35,1007.14,214,27.40,15.87,-28,1
1693270014,2023-08-29 02:46,49.36,981.30,1007.08,214,27.39,15.87,-26,1
1693270075,2023-08-29 02:47,49.48,981.35,1007.13,214,27.41,15.92,-28,1
1693270135,2023-08-29 02:48,49.35,981.24,1007.03,214,27.40,15.87,-22,1
1693270195,2023-08-29 02:49,49.36,981.03,1006.81,214,27.38,15.86,-24,1
1693270255,2023-08-29 02:50,49.36,980.94,1006.72,214,27.41,15.89,-27,1
1693270316,2023-08-29 02:51,49.35,980.84,1006.62,214,27.40,15.87,-24,1
1693270376,2023-08-29 02:52,49.34,980.83,1006.61,214,27.39,15.86,-26,1
1693270436,2023-08-29 02:53,49.37,980.94,1006.73,214,27.41,15.89,-20,1
1693270497,2023-08-29 02:54,49.36,980.92,1006.70,214,27.41,15.88,-27,1
1693270557,2023-08-29 02:55,49.35,980.93,1006.71,214,27.40,15.87,-25,1
1693270617,2023-08-29 02:56,49.36,980.83,1006.62,214,27.38,15.86,-22,1
1693270677,2023-08-29 02:57,49.36,980.85,1006.63,214,27.40,15.88,-26,1
1693270738,2023-08-29 02:58,49.86,980.82,1006.61,214,27.41,16.04,-24,1
1693270798,2023-08-29 02:59,49.33,980.78,1006.56,214,27.41,15.88,-24,1
1693270858,2023-08-29 03:00,49.37,980.69,1006.47,214,27.41,15.89,-33,1
1693270919,2023-08-29 03:01,49.36,980.71,1006.49,214,27.40,15.88,-25,1
1693270979,2023-08-29 03:02,49.36,980.68,1006.46,214,27.38,15.86,-23,1
1693271039,2023-08-29 03:03,49.36,980.67,1006.46,214,27.37,15.85,-27,1
1693271099,2023-08-29 03:04,49.37,980.68,1006.47,214,27.40,15.88,-30,1
1693271160,2023-08-29 03:06,49.21,980.69,1006.47,214,27.40,15.83,-25,1
1693271220,2023-08-29 03:07,49.36,980.64,1006.42,214,27.40,15.88,-23,1
1693271280,2023-08-29 03:08,49.38,980.67,1006.46,214,27.40,15.88,-26,1
1693271341,2023-08-29 03:09,49.38,980.67,1006.46,214,27.40,15.88,-23,1
1693271401,2023-08-29 03:10,49.38,980.70,1006.48,214,27.40,15.88,-29,1
1693271461,2023-08-29 03:11,49.37,980.65,1006.43,214,27.40,15.88,-28,1
1693271521,2023-08-29 03:12,49.32,980.61,1006.39,214,27.39,15.85,-23,1
1693271582,2023-08-29 03:13,49.38,980.69,1006.47,214,27.40,15.88,-25,1
1693271642,2023-08-29 03:14,49.07,980.71,1006.49,214,27.39,15.77,-23,1
1693271703,2023-08-29 03:15,49.37,980.75,1006.53,214,27.40,15.88,-26,1
1693271764,2023-08-29 03:16,49.54,980.78,1006.56,214,27.39,15.92,-24,1
1693271824,2023-08-29 03:17,49.37,980.72,1006.50,214,27.40,15.88,-20,1
1693271884,2023-08-29 03:18,49.37,980.75,1006.54,214,27.39,15.87,-24,1
1693271944,2023-08-29 03:19,49.38,980.80,1006.58,214,27.39,15.87,-27,1
1693272005,2023-08-29 03:20,49.38,980.82,1006.60,214,27.40,15.88,-29,1
1693272065,2023-08-29 03:21,49.32,980.81,1006.59,214,27.37,15.83,-20,1
1693272125,2023-08-29 03:22,49.39,980.78,1006.56,214,27.39,15.88,-24,1
1693272186,2023-08-29 03:23,49.45,980.79,1006.57,214,27.40,15.90,-24,1
1693272246,2023-08-29 03:24,49.39,980.76,1006.55,214,27.40,15.89,-30,1
1693272306,2023-08-29 03:25,49.39,980.70,1006.49,214,27.40,15.89,-29,1
1693272367,2023-08-29 03:26,49.42,980.69,1006.48,214,27.40,15.89,-26,1
1693272427,2023-08-29 03:27,49.54,980.66,1006.44,214,27.38,15.91,-25,1
1693272487,2023-08-29 03:28,49.38,980.59,1006.37,214,27.37,15.86,-25,1
1693272547,2023-08-29 03:29,49.38,980.57,1006.36,214,27.39,15.87,-24,1
1693272608,2023-08-29 03:30,49.38,980.62,1006.40,214,27.39,15.87,-26,1
1693272668,2023-08-29 03:31,49.27,980.59,1006.37,214,27.40,15.85,-26,1
1693272728,2023-08-29 03:32,49.39,980.54,1006.33,214,27.39,15.88,-26,1
1693272788,2023-08-29 03:33,49.41,980.56,1006.35,214,27.40,15.89,-21,1
1693272849,2023-08-29 03:34,49.39,980.58,1006.37,214,27.40,15.89,-25,1
1693272909,2023-08-29 03:35,49.42,980.55,1006.33,214,27.39,15.88,-24,1
1693272969,2023-08-29 03:36,49.42,980.55,1006.34,214,27.39,15.88,-28,1
1693273030,2023-08-29 03:37,49.40,980.62,1006.41,214,27.39,15.88,-25,1
1693273090,2023-08-29 03:38,49.42,980.63,1006.42,214,27.40,15.89,-29,1
1693273150,2023-08-29 03:39,49.40,980.60,1006.39,214,27.39,15.88,-24,1
1693273211,2023-08-29 03:40,49.42,980.65,1006.43,214,27.39,15.88,-22,1
1693273271,2023-08-29 03:41,49.43,980.65,1006.44,214,27.40,15.90,-27,1
1693273331,2023-08-29 03:42,49.43,980.66,1006.45,214,27.36,15.86,-24,1
1693273391,2023-08-29 03:43,49.42,980.66,1006.44,214,27.39,15.88,-24,1
1693273452,2023-08-29 03:44,49.42,980.64,1006.42,214,27.39,15.88,-25,1
1693273512,2023-08-29 03:45,49.41,980.61,1006.39,214,27.39,15.88,-24,1
1693273572,2023-08-29 03:46,49.44,980.63,1006.41,214,27.39,15.89,-21,1
1693273633,2023-08-29 03:47,49.51,980.67,1006.45,214,27.36,15.89,-24,1
1693273693,2023-08-29 03:48,49.43,980.71,1006.49,214,27.39,15.89,-28,1
1693273753,2023-08-29 03:49,49.21,980.68,1006.46,214,27.36,15.79,-21,1
1693273813,2023-08-29 03:50,49.43,980.58,1006.36,214,27.36,15.86,-28,1
1693273874,2023-08-29 03:51,49.42,980.56,1006.35,214,27.39,15.88,-23,1
1693273934,2023-08-29 03:52,49.42,980.53,1006.31,214,27.40,15.89,-29,1
1693273994,2023-08-29 03:53,49.43,980.48,1006.26,214,27.39,15.89,-28,1
1693274054,2023-08-29 03:54,49.38,980.55,1006.33,214,27.37,15.86,-27,1
1693274115,2023-08-29 03:55,49.43,980.51,1006.29,214,27.38,15.88,-20,1
1693274175,2023-08-29 03:56,49.43,980.50,1006.29,214,27.35,15.85,-31,1
1693274235,2023-08-29 03:57,49.45,980.46,1006.25,214,27.38,15.89,-23,1
1693274296,2023-08-29 03:58,49.42,980.45,1006.23,214,27.39,15.89,-25,1
1693274356,2023-08-29 03:59,49.44,980.44,1006.23,214,27.38,15.88,-20,1
1693274416,2023-08-29 04:00,49.45,980.47,1006.25,214,27.39,15.89,-24,1
1693274476,2023-08-29 04:01,49.44,980.54,1006.32,214,27.39,15.89,-25,1
1693274537,2023-08-29 04:02,49.45,980.55,1006.34,214,27.39,15.89,-24,1
1693274597,2023-08-29 04:03,49.42,980.46,1006.24,214,27.39,15.89,-24,1
1693274657,2023-08-29 04:04,49.45,980.47,1006.25,214,27.39,15.89,-26,1
1693274718,2023-08-29 04:05,49.46,980.47,1006.25,214,27.38,15.89,-29,1
1693274778,2023-08-29 04:06,49.16,980.50,1006.28,214,27.39,15.80,-24,1
1693274838,2023-08-29 04:07,49.45,980.48,1006.26,214,27.39,15.89,-28,1
1693274898,2023-08-29 04:08,49.44,980.41,1006.19,214,27.38,15.88,-24,1
1693274959,2023-08-29 04:09,49.36,980.37,1006.15,214,27.38,15.86,-26,1
1693275019,2023-08-29 04:10,49.44,980.33,1006.12,214,27.34,15.85,-23,1
1693275079,2023-08-29 04:11,49.43,980.36,1006.14,214,27.37,15.87,-24,1
1693275140,2023-08-29 04:12,49.46,980.40,1006.18,214,27.39,15.90,-31,1
1693275200,2023-08-29 04:13,49.45,980.39,1006.17,214,27.38,15.89,-25,1
1693275260,2023-08-29 04:14,49.46,980.36,1006.14,214,27.33,15.84,-22,1
1693275320,2023-08-29 04:15,49.46,980.40,1006.18,214,27.38,15.89,-18,1
1693275381,2023-08-29 04:16,49.46,980.38,1006.17,214,27.38,15.89,-25,1
1693275441,2023-08-29 04:17,49.46,980.38,1006.16,214,27.38,15.89,-23,1
1693275501,2023-08-29 04:18,49.45,980.39,1006.18,214,27.36,15.87,-22,1
1693275562,2023-08-29 04:19,49.45,980.35,1006.13,214,27.38,15.89,-23,1
1693275622,2023-08-29 04:20,49.47,980.33,1006.11,214,27.38,15.89,-24,1
1693275682,2023-08-29 04:21,49.46,980.37,1006.15,214,27.39,15.90,-22,1
1693275743,2023-08-29 04:22,49.22,980.33,1006.11,214,27.38,15.81,-23,1
1693275803,2023-08-29 04:23,49.24,980.30,1006.08,214,27.30,15.75,-24,1
1693275863,2023-08-29 04:24,49.46,980.26,1006.04,214,27.36,15.87,-20,1
1693275923,2023-08-29 04:25,49.46,980.30,1006.08,214,27.38,15.89,-28,1
1693275984,2023-08-29 04:26,49.47,980.34,1006.13,214,27.38,15.89,-27,1
1693276044,2023-08-29 04:27,49.47,980.38,1006.16,214,27.38,15.89,-21,1
1693276104,2023-08-29 04:28,49.46,980.34,1006.13,214,27.38,15.89,-26,1
1693276164,2023-08-29 04:29,49.48,980.39,1006.17,214,27.38,15.90,-27,1
1693276225,2023-08-29 04:30,49.48,980.40,1006.18,214,27.38,15.90,-29,1
1693276285,2023-08-29 04:31,49.48,980.40,1006.18,214,27.38,15.90,-28,1
1693276345,2023-08-29 04:32,49.48,980.31,1006.09,214,27.36,15.88,-27,1
1693276405,2023-08-29 04:33,49.47,980.35,1006.13,214,27.36,15.87,-30,1
1693276466,2023-08-29 04:34,49.49,980.32,1006.10,214,27.38,15.90,-23,1
1693276526,2023-08-29 04:35,49.48,980.34,1006.12,214,27.38,15.90,-22,1
1693276586,2023-08-29 04:36,49.49,980.35,1006.13,214,27.38,15.90,-23,1
1693276647,2023-08-29 04:37,49.48,980.34,1006.13,214,27.37,15.89,-26,1
1693276707,2023-08-29 04:38,49.48,980.35,1006.13,214,27.32,15.84,-25,1
1693276767,2023-08-29 04:39,49.41,980.37,1006.15,214,27.34,15.84,-25,1
1693276827,2023-08-29 04:40,49.48,980.35,1006.14,214,27.37,15.89,-28,1
1693276888,2023-08-29 04:41,49.58,980.37,1006.15,214,27.38,15.93,-21,1
1693276948,2023-08-29 04:42,49.68,980.35,1006.13,214,27.38,15.96,-29,1
1693277008,2023-08-29 04:43,49.50,980.35,1006.14,214,27.38,15.90,-24,1
1693277069,2023-08-29 04:44,49.49,980.37,1006.15,214,27.37,15.89,-24,1
1693277129,2023-08-29 04:45,49.51,980.38,1006.16,214,27.38,15.91,-33,1
1693277189,2023-08-29 04:46,49.43,980.38,1006.17,214,27.36,15.86,-28,1
1693277249,2023-08-29 04:47,49.49,980.41,1006.20,214,27.38,15.90,-22,1
1693277310,2023-08-29 04:48,49.49,980.38,1006.16,214,27.38,15.90,-31,1
1693277370,2023-08-29 04:49,49.48,980.33,1006.12,214,27.38,15.90,-18,1
1693277430,2023-08-29 04:50,49.49,980.26,1006.05,214,27.37,15.89,-25,1
1693277490,2023-08-29 04:51,49.49,980.31,1006.09,214,27.38,15.90,-24,1
1693277551,2023-08-29 04:52,49.50,980.30,1006.08,214,27.37,15.89,-19,1
1693277611,2023-08-29 04:53,49.49,980.33,1006.11,214,27.36,15.88,-22,1
1693277671,2023-08-29 04:54,49.51,980.35,1006.14,214,27.35,15.88,-24,1
1693277731,2023-08-29 04:55,49.50,980.35,1006.13,214,27.36,15.88,-24,1
1693277792,2023-08-29 04:56,49.51,980.44,1006.22,214,27.37,15.90,-28,1
1693277852,2023-08-29 04:57,49.49,980.46,1006.24,214,27.37,15.89,-26,1
1693277912,2023-08-29 04:58,49.51,980.44,1006.23,214,27.38,15.91,-26,1
1693277973,2023-08-29 04:59,49.51,980.45,1006.23,214,27.37,15.90,-29,1
1693278033,2023-08-29 05:00,49.51,980.45,1006.23,214,27.37,15.90,-23,1
1693278093,2023-08-29 05:01,49.51,980.49,1006.28,214,27.36,15.89,-22,1
1693278153,2023-08-29 05:02,49.76,980.46,1006.24,214,27.35,15.96,-30,1
1693278214,2023-08-29 05:03,49.51,980.48,1006.26,214,27.37,15.90,-22,1
1693278274,2023-08-29 05:04,49.49,980.46,1006.25,214,27.37,15.89,-20,1
1693278334,2023-08-29 05:05,49.51,980.38,1006.17,214,27.37,15.90,-22,1
1693278394,2023-08-29 05:06,49.50,980.34,1006.12,214,27.37,15.89,-27,1
1693278455,2023-08-29 05:07,49.49,980.30,1006.08,214,27.36,15.88,-27,1
1693278515,2023-08-29 05:08,49.55,980.32,1006.10,214,27.33,15.87,-29,1
1693278575,2023-08-29 05:09,49.51,980.31,1006.09,214,27.04,15.59,-22,1
1693278635,2023-08-29 05:10,49.50,980.30,1006.09,214,27.04,15.59,-27,1
1693278695,2023-08-29 05:11,49.49,980.29,1006.07,214,27.32,15.84,-24,1
1693278755,2023-08-29 05:12,49.50,980.24,1006.02,214,27.31,15.84,-24,1
1693278815,2023-08-29 05:13,49.51,980.21,1005.99,214,27.03,15.58,-17,1
1693278875,2023-08-29 05:14,49.49,980.20,1005.99,214,27.00,15.55,-25,1
1693278935,2023-08-29 05:15,49.50,980.23,1006.01,214,27.27,15.80,-20,1
1693278995,2023-08-29 05:16,49.50,980.14,1005.92,214,27.34,15.87,-20,1
1693279055,2023-08-29 05:17,49.53,980.18,1005.96,214,27.33,15.86,-19,1
1693279116,2023-08-29 05:18,49.51,979.72,1005.50,214,27.34,15.87,-23,1
1693279176,2023-08-29 05:19,49.50,980.26,1006.04,214,27.16,15.70,-27,1
1693279236,2023-08-29 05:20,49.50,980.15,1005.93,214,27.34,15.87,-22,1
1693279296,2023-08-29 05:21,49.52,980.23,1006.01,214,27.34,15.87,-23,1
1693279356,2023-08-29 05:22,49.50,979.47,1005.25,214,27.33,15.86,-24,1
1693279416,2023-08-29 05:23,49.49,980.01,1005.79,214,27.35,15.87,-23,1
1693279476,2023-08-29 05:24,49.49,980.28,1006.06,214,27.35,15.87,-26,1
1693279536,2023-08-29 05:25,49.52,980.30,1006.09,214,27.35,15.88,-29,1
1693279596,2023-08-29 05:26,49.53,980.40,1006.19,214,27.30,15.84,-30,1
1693279657,2023-08-29 05:27,49.52,979.88,1005.67,214,27.35,15.88,-22,1
1693279717,2023-08-29 05:28,49.53,980.35,1006.13,214,27.34,15.87,-26,1
1693279777,2023-08-29 05:29,49.53,980.45,1006.23,214,27.34,15.87,-24,1
1693279837,2023-08-29 05:30,49.51,980.49,1006.27,214,27.32,15.85,-25,1
1693279897,2023-08-29 05:31,49.52,980.49,1006.27,214,27.35,15.88,-26,1
1693279957,2023-08-29 05:32,49.52,980.48,1006.26,214,27.35,15.88,-24,1
1693280017,2023-08-29 05:33,49.51,980.43,1006.22,214,27.34,15.87,-23,1
1693280077,2023-08-29 05:34,49.51,980.25,1006.03,214,27.34,15.87,-24,1
1693280137,2023-08-29 05:35,49.52,980.31,1006.09,214,27.35,15.88,-26,1
1693280197,2023-08-29 05:36,49.52,980.27,1006.05,214,27.34,15.87,-24,1
1693280258,2023-08-29 05:37,49.53,980.26,1006.05,214,27.35,15.88,-29,1
1693280318,2023-08-29 05:38,49.52,980.28,1006.06,214,27.35,15.88,-21,1
1693280378,2023-08-29 05:39,49.53,980.28,1006.07,214,27.34,15.87,-23,1
1693280438,2023-08-29 05:40,49.53,980.34,1006.12,214,27.34,15.88,-25,1
1693280498,2023-08-29 05:41,49.52,980.38,1006.16,214,27.34,15.87,-24,1
1693280558,2023-08-29 05:42,49.42,980.37,1006.16,214,27.35,15.85,-20,1
1693280618,2023-08-29 05:43,49.53,980.36,1006.15,214,27.34,15.88,-22,1
1693280678,2023-08-29 05:44,49.53,980.37,1006.15,214,27.34,15.88,-21,1
1693280738,2023-08-29 05:45,49.68,980.36,1006.15,214,27.31,15.90,-31,1
1693280798,2023-08-29 05:46,49.92,980.39,1006.18,214,27.30,15.96,-26,1
1693280859,2023-08-29 05:47,49.52,980.38,1006.16,214,27.33,15.86,-26,1
1693280919,2023-08-29 05:48,49.53,980.40,1006.19,214,27.34,15.87,-21,1
1693280979,2023-08-29 05:49,49.52,980.41,1006.19,214,27.34,15.87,-20,1
1693281039,2023-08-29 05:50,49.53,980.43,1006.21,214,27.30,15.84,-32,1
1693281099,2023-08-29 05:51,49.52,980.43,1006.22,214,27.32,15.85,-25,1
1693281159,2023-08-29 05:52,49.62,980.41,1006.20,214,27.33,15.89,-26,1
1693281219,2023-08-29 05:53,49.03,980.43,1006.22,214,27.34,15.72,-16,1
1693281279,2023-08-29 05:54,49.54,980.37,1006.15,214,27.33,15.87,-29,1
1693281339,2023-08-29 05:55,49.54,980.44,1006.23,214,27.31,15.85,-25,1
1693281399,2023-08-29 05:56,49.53,980.54,1006.33,214,27.33,15.87,-26,1
1693281460,2023-08-29 05:57,49.53,980.57,1006.35,214,27.33,15.87,-27,1
1693281520,2023-08-29 05:58,49.53,980.54,1006.33,214,27.34,15.87,-22,1
1693281580,2023-08-29 05:59,49.53,980.55,1006.33,214,27.34,15.87,-24,1
1693281640,2023-08-29 06:00,49.78,980.51,1006.29,214,27.34,15.95,-28,1
1693281700,2023-08-29 06:01,49.54,980.58,1006.36,214,27.34,15.88,-26,1
1693281760,2023-08-29 06:02,49.87,980.57,1006.35,214,27.34,15.98,-25,1
1693281820,2023-08-29 06:03,49.64,980.54,1006.32,214,27.33,15.90,-26,1
1693281880,2023-08-29 06:04,49.32,980.58,1006.36,214,27.31,15.78,-29,1
1693281941,2023-08-29 06:05,49.52,980.55,1006.34,214,27.33,15.86,-25,1
1693282001,2023-08-29 06:06,49.53,980.58,1006.36,214,27.33,15.87,-27,1
1693282061,2023-08-29 06:07,49.52,980.54,1006.33,214,27.33,15.86,-32,1
1693282121,2023-08-29 06:08,49.52,980.48,1006.26,214,27.29,15.83,-22,1
1693282181,2023-08-29 06:09,49.53,980.44,1006.22,214,27.33,15.87,-24,1
1693282241,2023-08-29 06:10,49.54,980.40,1006.18,214,27.33,15.87,-21,1
1693282301,2023-08-29 06:11,49.53,980.40,1006.18,214,27.34,15.87,-25,1
1693282361,2023-08-29 06:12,49.53,980.39,1006.17,214,27.33,15.87,-22,1
1693282421,2023-08-29 06:13,49.53,980.50,1006.29,214,27.31,15.85,-27,1
1693282482,2023-08-29 06:14,49.53,980.51,1006.30,214,27.33,15.87,-28,1
1693282542,2023-08-29 06:15,49.53,980.56,1006.34,214,27.33,15.87,-25,1
1693282602,2023-08-29 06:16,49.52,980.58,1006.36,214,27.31,15.84,-19,1
1693282662,2023-08-29 06:17,49.53,980.55,1006.33,214,27.33,15.87,-23,1
1693282722,2023-08-29 06:18,49.53,980.60,1006.38,214,27.33,15.87,-23,1
1693282782,2023-08-29 06:19,49.53,980.61,1006.40,214,27.33,15.87,-25,1
1693282842,2023-08-29 06:20,49.55,980.62,1006.40,214,27.30,15.84,-28,1
1693282902,2023-08-29 06:21,49.54,980.61,1006.40,214,27.31,15.85,-29,1
1693282962,2023-08-29 06:22,49.53,980.65,1006.43,214,27.33,15.87,-27,1
1693283023,2023-08-29 06:23,49.67,980.69,1006.48,214,27.33,15.91,-26,1
1693283083,2023-08-29 06:24,49.54,980.69,1006.47,214,27.27,15.81,-22,1
1693283143,2023-08-29 06:25,49.53,980.67,1006.46,214,27.31,15.85,-20,1
1693283203,2023-08-29 06:26,49.54,980.71,1006.49,214,27.32,15.86,-30,1
1693283263,2023-08-29 06:27,49.54,980.72,1006.50,214,27.33,15.87,-29,1
1693283323,2023-08-29 06:28,49.53,980.65,1006.44,214,27.33,15.86,-26,1
1693283383,2023-08-29 06:29,49.54,980.66,1006.44,214,27.31,15.85,-28,1
1693283444,2023-08-29 06:30,49.54,980.71,1006.49,214,27.32,15.86,-23,1
1693283504,2023-08-29 06:31,49.55,980.70,1006.48,214,27.33,15.87,-27,1
1693283564,2023-08-29 06:32,49.54,980.70,1006.48,214,27.33,15.87,-24,1
1693283624,2023-08-29 06:33,49.59,980.66,1006.44,214,27.33,15.89,-24,1
1693283684,2023-08-29 06:34,49.41,980.67,1006.45,214,27.32,15.82,-29,1
1693283744,2023-08-29 06:35,49.54,980.67,1006.45,214,27.32,15.86,-30,1
1693283804,2023-08-29 06:36,49.54,980.64,1006.43,214,27.32,15.86,-27,1
1693283864,2023-08-29 06:37,49.53,980.62,1006.40,214,27.33,15.87,-27,1
1693283987,2023-08-29 06:39,49.53,980.56,1006.35,214,27.31,15.85,-23,1
1693284048,2023-08-29 06:40,49.41,980.56,1006.35,214,27.32,15.82,-28,1
1693284108,2023-08-29 06:41,49.53,980.48,1006.26,214,27.33,15.86,-29,1
1693284168,2023-08-29 06:42,49.53,980.35,1006.13,214,27.31,15.85,-22,1
1693284228,2023-08-29 06:43,49.54,980.40,1006.19,214,27.32,15.86,-27,1
1693284289,2023-08-29 06:44,49.55,980.39,1006.17,214,27.32,15.86,-25,1
1693284349,2023-08-29 06:45,49.54,980.42,1006.20,214,27.33,15.87,-26,1
1693284409,2023-08-29 06:46,49.35,980.38,1006.16,214,27.33,15.81,-31,1
1693284469,2023-08-29 06:47,49.55,980.47,1006.26,214,27.31,15.85,-28,1
1693284529,2023-08-29 06:48,49.57,980.48,1006.26,214,27.32,15.87,-26,1
1693284590,2023-08-29 06:49,49.55,980.49,1006.27,214,27.33,15.87,-23,1
1693284650,2023-08-29 06:50,49.55,980.45,1006.24,214,27.33,15.87,-19,1
1693284710,2023-08-29 06:51,49.55,980.46,1006.25,214,27.32,15.86,-27,1
1693284770,2023-08-29 06:52,49.57,980.46,1006.25,214,27.32,15.87,-26,1
1693284831,2023-08-29 06:53,49.58,980.49,1006.28,214,27.33,15.88,-24,1
1693284891,2023-08-29 06:54,49.57,980.51,1006.29,214,27.27,15.82,-21,1
1693284951,2023-08-29 06:55,49.51,980.52,1006.31,214,27.29,15.82,-26,1
1693285011,2023-08-29 06:56,49.57,980.51,1006.30,214,27.32,15.87,-24,1
1693285072,2023-08-29 06:57,49.57,980.56,1006.34,214,27.32,15.87,-27,1
1693285132,2023-08-29 06:58,49.59,980.58,1006.36,214,27.33,15.89,-22,1
1693285192,2023-08-29 06:59,49.55,980.50,1006.28,214,27.31,15.85,-21,1
1693285252,2023-08-29 07:00,49.59,980.54,1006.32,214,27.33,15.89,-24,1
1693285312,2023-08-29 07:01,49.47,980.52,1006.30,214,27.14,15.67,-21,1
1693285372,2023-08-29 07:02,49.68,980.52,1006.30,214,27.33,15.91,-30,1
1693285433,2023-08-29 07:03,49.38,980.50,1006.28,214,27.33,15.82,-24,1
1693285493,2023-08-29 07:04,49.60,980.48,1006.26,214,27.32,15.88,-28,1
1693285553,2023-08-29 07:05,49.59,980.52,1006.30,214,27.32,15.88,-24,1
1693285614,2023-08-29 07:06,49.59,980.50,1006.29,214,27.32,15.88,-26,1
1693285674,2023-08-29 07:07,49.61,980.51,1006.30,214,27.32,15.88,-25,1
1693285734,2023-08-29 07:08,49.60,980.43,1006.21,214,27.33,15.89,-26,1
1693285794,2023-08-29 07:09,49.60,980.38,1006.17,214,27.32,15.88,-25,1
1693285855,2023-08-29 07:10,49.47,980.36,1006.14,214,27.33,15.85,-25,1
1693285915,2023-08-29 07:11,49.66,980.38,1006.16,214,27.33,15.91,-26,1
1693285975,2023-08-29 07:12,49.61,980.36,1006.15,214,27.27,15.83,-23,1
1693286035,2023-08-29 07:13,49.62,980.37,1006.15,214,27.31,15.87,-21,1
1693286096,2023-08-29 07:14,49.61,980.37,1006.15,214,27.33,15.89,-25,1
1693286156,2023-08-29 07:15,49.50,980.34,1006.13,214,27.32,15.85,-31,1
1693286216,2023-08-29 07:16,49.59,980.36,1006.15,214,27.30,15.86,-24,1
1693286276,2023-08-29 07:17,49.60,980.42,1006.20,214,27.32,15.88,-24,1
1693286336,2023-08-29 07:18,49.61,980.44,1006.22,214,27.33,15.89,-31,1
1693286397,2023-08-29 07:19,49.61,980.48,1006.26,214,27.32,15.88,-29,1
1693286457,2023-08-29 07:20,49.61,980.36,1006.15,214,27.33,15.89,-34,1
1693286517,2023-08-29 07:21,49.61,980.39,1006.17,214,27.31,15.87,-30,1
1693286578,2023-08-29 07:22,49.62,980.39,1006.18,214,27.32,15.88,-25,1
1693286638,2023-08-29 07:23,49.59,980.34,1006.13,214,27.33,15.89,-23,1
1693286698,2023-08-29 07:24,49.62,980.30,1006.08,214,27.32,15.88,-30,1
1693286758,2023-08-29 07:25,49.60,980.24,1006.02,214,27.33,15.89,-24,1
1693286819,2023-08-29 07:26,49.58,980.22,1006.01,214,27.33,15.88,-23,1
1693286879,2023-08-29 07:27,49.58,980.25,1006.03,214,27.33,15.88,-27,1
1693286939,2023-08-29 07:28,49.62,980.24,1006.03,214,27.28,15.85,-26,1
1693286999,2023-08-29 07:29,49.61,980.26,1006.04,214,27.32,15.88,-27,1
1693287060,2023-08-29 07:31,49.50,980.29,1006.07,214,27.32,15.85,-25,1
1693287120,2023-08-29 07:32,49.60,980.29,1006.07,214,27.32,15.88,-31,1
1693287180,2023-08-29 07:33,49.61,980.27,1006.05,214,27.31,15.87,-20,1
1693287241,2023-08-29 07:34,49.60,980.34,1006.12,214,27.32,15.88,-25,1
1693287301,2023-08-29 07:35,49.59,980.36,1006.14,214,27.33,15.89,-27,1
1693287361,2023-08-29 07:36,49.44,980.34,1006.12,214,27.32,15.83,-26,1
1693287421,2023-08-29 07:37,49.65,980.32,1006.10,214,27.32,15.89,-28,1
1693287482,2023-08-29 07:38,49.60,980.32,1006.11,214,27.32,15.88,-27,1
1693287542,2023-08-29 07:39,49.61,980.29,1006.07,214,27.33,15.89,-22,1
1693287602,2023-08-29 07:40,49.74,980.28,1006.06,214,27.33,15.93,-22,1
1693287663,2023-08-29 07:41,49.61,980.27,1006.06,214,27.33,15.89,-28,1
1693287723,2023-08-29 07:42,49.74,980.27,1006.05,214,27.33,15.93,-22,1
1693287783,2023-08-29 07:43,49.61,980.32,1006.10,214,27.31,15.87,-29,1
1693287843,2023-08-29 07:44,49.61,980.33,1006.11,214,27.32,15.88,-28,1
1693287904,2023-08-29 07:45,49.62,980.33,1006.11,214,27.32,15.88,-32,1
1693287964,2023-08-29 07:46,49.59,980.30,1006.09,214,27.32,15.88,-20,1
1693288024,2023-08-29 07:47,49.72,980.26,1006.04,214,27.33,15.93,-30,1
1693288084,2023-08-29 07:48,49.71,980.30,1006.08,214,27.33,15.92,-28,1
1693288145,2023-08-29 07:49,49.61,980.30,1006.08,214,27.32,15.88,-26,1
1693288205,2023-08-29 07:50,49.61,980.26,1006.04,214,27.33,15.89,-25,1
1693288265,2023-08-29 07:51,49.61,980.14,1005.93,214,27.32,15.88,-22,1
1693288326,2023-08-29 07:52,49.60,980.13,1005.91,214,27.32,15.88,-27,1
1693288386,2023-08-29 07:53,49.73,980.15,1005.94,214,27.33,15.93,-22,1
1693288446,2023-08-29 07:54,49.59,980.18,1005.96,214,27.32,15.88,-23,1
1693288506,2023-08-29 07:55,49.64,980.19,1005.97,214,27.32,15.89,-24,1
1693288567,2023-08-29 07:56,49.60,980.26,1006.04,214,27.32,15.88,-32,1
1693288627,2023-08-29 07:57,49.58,980.28,1006.06,214,27.32,15.87,-27,1
1693288687,2023-08-29 07:58,49.58,980.24,1006.03,214,27.30,15.85,-25,1
1693288747,2023-08-29 07:59,49.61,980.28,1006.07,214,27.32,15.88,-25,1
1693288808,2023-08-29 08:00,49.58,980.29,1006.07,214,27.32,15.87,-29,1
1693288868,2023-08-29 08:01,49.59,980.26,1006.04,214,27.32,15.88,-20,1
1693288928,2023-08-29 08:02,49.59,980.23,1006.01,214,27.31,15.87,-25,1
1693288989,2023-08-29 08:03,49.58,980.25,1006.04,214,27.32,15.87,-23,1
1693289049,2023-08-29 08:04,49.58,980.30,1006.08,214,27.32,15.87,-26,1
1693289109,2023-08-29 08:05,49.59,980.31,1006.10,214,27.32,15.88,-21,1
1693289169,2023-08-29 08:06,49.61,980.32,1006.10,214,27.28,15.84,-22,1
1693289230,2023-08-29 08:07,49.41,980.30,1006.08,214,27.32,15.82,-24,1
1693289290,2023-08-29 08:08,49.74,980.33,1006.11,214,27.32,15.92,-27,1
1693289350,2023-08-29 08:09,49.58,980.34,1006.12,214,27.32,15.87,-23,1
1693289410,2023-08-29 08:10,49.61,980.36,1006.14,214,27.32,15.88,-25,1
1693289471,2023-08-29 08:11,49.58,980.39,1006.18,214,27.32,15.87,-24,1
1693289531,2023-08-29 08:12,49.58,980.42,1006.20,214,27.31,15.86,-25,1
1693289591,2023-08-29 08:13,49.57,980.43,1006.21,214,27.29,15.84,-26,1
1693289652,2023-08-29 08:14,49.58,980.49,1006.27,214,27.32,15.87,-26,1
1693289712,2023-08-29 08:15,49.59,980.53,1006.32,214,27.32,15.88,-29,1
1693289772,2023-08-29 08:16,49.57,980.55,1006.33,214,27.26,15.81,-30,1
1693289832,2023-08-29 08:17,49.59,980.57,1006.35,214,27.32,15.88,-27,1
1693289893,2023-08-29 08:18,49.58,980.63,1006.41,214,27.32,15.87,-23,1
1693289953,2023-08-29 08:19,49.58,980.60,1006.38,214,27.33,15.88,-24,1
1693290013,2023-08-29 08:20,49.58,980.59,1006.37,214,27.31,15.86,-29,1
1693290074,2023-08-29 08:21,49.58,980.65,1006.44,214,27.33,15.88,-24,1
1693290134,2023-08-29 08:22,49.57,980.64,1006.42,214,27.31,15.86,-33,1
1693290194,2023-08-29 08:23,49.57,980.64,1006.42,214,27.33,15.88,-26,1
1693290255,2023-08-29 08:24,49.57,980.65,1006.43,214,27.33,15.88,-26,1
1693290315,2023-08-29 08:25,49.56,980.73,1006.51,214,27.33,15.88,-23,1
1693290375,2023-08-29 08:26,49.58,980.75,1006.53,214,27.31,15.86,-26,1
1693290435,2023-08-29 08:27,49.58,980.83,1006.61,214,27.31,15.86,-27,1
1693290496,2023-08-29 08:28,49.58,980.90,1006.69,214,27.31,15.86,-24,1
1693290556,2023-08-29 08:29,49.58,980.90,1006.68,214,27.33,15.88,-25,1
1693290616,2023-08-29 08:30,49.57,980.96,1006.74,214,27.32,15.87,-26,1
1693290677,2023-08-29 08:31,49.56,980.99,1006.77,214,27.33,15.88,-27,1
1693290737,2023-08-29 08:32,49.54,980.96,1006.74,214,27.33,15.87,-29,1
1693290797,2023-08-29 08:33,49.56,980.88,1006.66,214,27.31,15.86,-24,1
1693290858,2023-08-29 08:34,49.55,980.88,1006.66,214,27.33,15.87,-25,1
1693290918,2023-08-29 08:35,49.56,980.83,1006.61,214,27.33,15.88,-21,1
1693290978,2023-08-29 08:36,49.55,980.76,1006.54,214,27.33,15.87,-29,1
1693291038,2023-08-29 08:37,49.53,980.72,1006.51,214,27.34,15.87,-25,1
1693291099,2023-08-29 08:38,49.53,980.69,1006.48,214,27.34,15.87,-27,1
1693291159,2023-08-29 08:39,49.53,980.69,1006.47,214,27.34,15.87,-19,1
1693291219,2023-08-29 08:40,49.53,980.68,1006.46,214,27.31,15.85,-25,1
1693291279,2023-08-29 08:41,49.52,980.71,1006.49,214,27.33,15.86,-25,1
1693291340,2023-08-29 08:42,49.55,980.74,1006.52,214,27.33,15.87,-22,1
1693291400,2023-08-29 08:43,49.53,980.72,1006.50,214,27.34,15.87,-26,1
1693291460,2023-08-29 08:44,49.53,980.70,1006.49,214,27.33,15.87,-27,1
1693291521,2023-08-29 08:45,49.53,980.68,1006.46,214,27.34,15.87,-23,1
1693291581,2023-08-29 08:46,49.51,980.66,1006.45,214,27.34,15.87,-30,1
1693291641,2023-08-29 08:47,49.53,980.66,1006.45,214,27.35,15.88,-26,1
1693291701,2023-08-29 08:48,49.50,980.67,1006.45,214,27.34,15.86,-28,1
1693291762,2023-08-29 08:49,49.50,980.70,1006.48,214,27.34,15.86,-27,1
1693291822,2023-08-29 08:50,49.50,980.68,1006.47,214,27.34,15.86,-19,1
1693291882,2023-08-29 08:51,49.49,980.64,1006.42,214,27.35,15.87,-23,1
1693291942,2023-08-29 08:52,49.49,980.59,1006.38,214,27.35,15.87,-25,1
1693292003,2023-08-29 08:53,49.43,980.50,1006.29,214,27.35,15.85,-25,1
1693292063,2023-08-29 08:54,49.49,980.48,1006.26,214,27.34,15.86,-23,1
1693292123,2023-08-29 08:55,49.49,980.42,1006.20,214,27.32,15.84,-18,1
1693292184,2023-08-29 08:56,49.47,980.37,1006.16,214,27.35,15.86,-24,1
1693292244,2023-08-29 08:57,49.47,980.32,1006.10,214,27.35,15.86,-26,1
1693292304,2023-08-29 08:58,49.47,980.22,1006.01,214,27.35,15.87,-25,1
1693292364,2023-08-29 08:59,49.47,980.19,1005.97,214,27.35,15.87,-29,1
1693292425,2023-08-29 09:00,49.48,980.20,1005.99,214,27.34,15.86,-27,1
1693292485,2023-08-29 09:01,49.47,980.17,1005.95,214,27.34,15.85,-27,1
1693292545,2023-08-29 09:02,49.44,980.13,1005.91,214,27.35,15.86,-32,1
1693292605,2023-08-29 09:03,49.48,980.04,1005.82,214,27.35,15.87,-29,1
1693292665,2023-08-29 09:04,49.46,980.02,1005.80,214,27.35,15.86,-27,1
1693292726,2023-08-29 09:05,49.46,979.98,1005.76,214,27.34,15.85,-24,1
1693292786,2023-08-29 09:06,49.44,979.97,1005.75,214,27.30,15.81,-19,1
1693292846,2023-08-29 09:07,49.44,979.96,1005.75,214,27.33,15.84,-26,1
1693292907,2023-08-29 09:08,49.43,979.98,1005.77,214,27.35,15.85,-30,1
1693292967,2023-08-29 09:09,49.44,979.99,1005.77,214,27.34,15.85,-27,1
1693293027,2023-08-29 09:10,49.44,979.97,1005.75,214,27.31,15.82,-28,1
1693293088,2023-08-29 09:11,49.46,980.00,1005.78,214,27.34,15.85,-24,1
1693293148,2023-08-29 09:12,49.42,980.02,1005.80,214,27.35,15.85,-29,1
1693293208,2023-08-29 09:13,49.45,980.01,1005.80,214,27.36,15.87,-30,1
1693293268,2023-08-29 09:14,49.44,980.07,1005.85,214,27.33,15.84,-22,1
1693293329,2023-08-29 09:15,49.46,980.16,1005.94,214,27.34,15.85,-29,1
1693293389,2023-08-29 09:16,49.44,980.19,1005.98,214,27.35,15.86,-23,1
1693293449,2023-08-29 09:17,49.45,980.19,1005.97,214,27.33,15.84,-25,1
1693293509,2023-08-29 09:18,49.48,980.25,1006.03,214,27.35,15.87,-26,1
1693293570,2023-08-29 09:19,49.46,980.24,1006.03,214,27.35,15.86,-23,1
1693293630,2023-08-29 09:20,49.40,980.24,1006.02,214,27.35,15.84,-26,1
1693293690,2023-08-29 09:21,49.44,980.22,1006.01,214,27.35,15.86,-32,1
1693293751,2023-08-29 09:22,49.42,980.21,1005.99,214,27.35,15.85,-25,1
1693293811,2023-08-29 09:23,49.44,980.27,1006.05,214,27.31,15.82,-22,1
1693293871,2023-08-29 09:24,49.42,980.23,1006.01,214,27.34,15.84,-28,1
1693293932,2023-08-29 09:25,49.43,980.25,1006.03,214,27.36,15.86,-30,1
1693293992,2023-08-29 09:26,49.41,980.24,1006.02,214,27.36,15.86,-29,1
1693294052,2023-08-29 09:27,49.42,980.22,1006.01,214,27.36,15.86,-19,1
1693294112,2023-08-29 09:28,49.42,980.27,1006.05,214,27.36,15.86,-25,1
1693294173,2023-08-29 09:29,49.41,980.31,1006.09,214,27.35,15.85,-23,1
1693294233,2023-08-29 09:30,49.41,980.35,1006.14,214,27.35,15.85,-23,1
1693294293,2023-08-29 09:31,49.42,980.42,1006.20,214,27.33,15.83,-25,1
1693294353,2023-08-29 09:32,49.41,980.49,1006.28,214,27.35,15.85,-28,1
1693294414,2023-08-29 09:33,49.42,980.60,1006.39,214,27.36,15.86,-23,1
1693294474,2023-08-29 09:34,49.42,980.64,1006.42,214,27.36,15.86,-22,1
1693294534,2023-08-29 09:35,49.41,980.62,1006.40,214,27.32,15.82,-28,1
1693294595,2023-08-29 09:36,49.40,980.67,1006.46,214,27.36,15.85,-29,1
1693294655,2023-08-29 09:37,49.40,980.44,1006.23,214,27.29,15.79,-20,1
1693294715,2023-08-29 09:38,49.41,980.67,1006.46,214,27.33,15.83,-19,1
1693294775,2023-08-29 09:39,49.39,980.67,1006.45,214,27.35,15.84,-19,1
1693294835,2023-08-29 09:40,49.55,980.65,1006.43,214,27.37,15.91,-28,1
1693294895,2023-08-29 09:41,49.38,980.64,1006.42,214,27.07,15.58,-23,1
1693294955,2023-08-29 09:42,49.39,980.53,1006.31,214,27.37,15.86,-21,1
1693295015,2023-08-29 09:43,49.38,980.49,1006.27,214,27.33,15.82,-23,1
1693295076,2023-08-29 09:44,49.37,980.54,1006.32,214,27.36,15.84,-21,1
1693295136,2023-08-29 09:45,49.37,980.54,1006.32,214,27.22,15.71,-23,1
1693295196,2023-08-29 09:46,49.37,980.57,1006.35,214,27.01,15.52,-23,1
1693295256,2023-08-29 09:47,49.37,980.48,1006.27,214,27.38,15.86,-20,1
1693295316,2023-08-29 09:48,49.38,980.50,1006.28,214,27.34,15.83,-23,1
1693295376,2023-08-29 09:49,49.37,980.46,1006.24,214,27.37,15.85,-21,1
1693295436,2023-08-29 09:50,49.35,979.88,1005.66,214,27.39,15.86,-20,1
1693295496,2023-08-29 09:51,49.34,980.11,1005.89,214,27.39,15.86,-20,1
1693295556,2023-08-29 09:52,49.34,980.40,1006.18,214,27.39,15.86,-27,1
1693295617,2023-08-29 09:53,49.35,980.42,1006.20,214,27.38,15.85,-27,1
1693295677,2023-08-29 09:54,49.35,980.50,1006.28,214,27.39,15.86,-26,1
1693295737,2023-08-29 09:55,49.20,980.55,1006.33,214,27.39,15.82,-28,1
1693295797,2023-08-29 09:56,49.37,980.58,1006.37,214,27.36,15.84,-29,1
1693295857,2023-08-29 09:57,49.34,980.63,1006.41,214,27.38,15.85,-30,1
1693295917,2023-08-29 09:58,49.34,980.63,1006.41,214,27.39,15.86,-24,1
1693295977,2023-08-29 09:59,49.35,980.66,1006.44,214,27.38,15.85,-26,1
1693296037,2023-08-29 10:00,49.86,980.70,1006.48,214,27.39,16.03,-29,1
1693296098,2023-08-29 10:01,49.36,980.65,1006.44,214,27.39,15.87,-29,1
1693296158,2023-08-29 10:02,49.34,980.71,1006.49,214,27.39,15.86,-26,1
1693296218,2023-08-29 10:03,49.35,980.73,1006.51,214,27.39,15.86,-27,1
1693296278,2023-08-29 10:04,49.33,980.72,1006.50,214,27.39,15.86,-29,1
1693296338,2023-08-29 10:05,49.34,980.76,1006.55,214,27.39,15.86,-30,1
1693296399,2023-08-29 10:06,49.34,980.79,1006.57,214,27.39,15.86,-29,1
1693296459,2023-08-29 10:07,49.32,980.78,1006.56,214,27.39,15.85,-21,1
1693296519,2023-08-29 10:08,49.33,980.78,1006.56,214,27.38,15.85,-29,1
1693296579,2023-08-29 10:09,49.32,980.72,1006.51,214,27.39,15.85,-31,1
1693296639,2023-08-29 10:10,49.34,980.71,1006.49,214,27.39,15.86,-24,1
1693296699,2023-08-29 10:11,49.34,980.67,1006.46,214,27.39,15.86,-25,1
1693296759,2023-08-29 10:12,49.32,980.57,1006.35,214,27.39,15.85,-26,1
1693296819,2023-08-29 10:13,49.34,980.68,1006.46,214,27.38,15.85,-27,1
1693296880,2023-08-29 10:14,49.34,980.72,1006.50,214,27.40,15.87,-28,1
1693296940,2023-08-29 10:15,49.32,980.71,1006.49,214,27.39,15.85,-26,1
1693297000,2023-08-29 10:16,49.59,980.68,1006.46,214,27.40,15.95,-26,1
1693297060,2023-08-29 10:17,49.29,980.65,1006.43,214,27.40,15.86,-24,1
1693297120,2023-08-29 10:18,49.32,980.68,1006.46,214,27.39,15.85,-28,1
1693297180,2023-08-29 10:19,49.33,980.68,1006.46,214,27.40,15.87,-24,1
1693297240,2023-08-29 10:20,49.36,980.66,1006.44,214,27.35,15.83,-24,1
1693297300,2023-08-29 10:21,49.32,980.67,1006.45,214,27.35,15.82,-26,1
1693297361,2023-08-29 10:22,49.42,980.55,1006.34,214,27.39,15.88,-30,1
1693297421,2023-08-29 10:23,49.33,980.53,1006.32,214,27.39,15.86,-28,1
1693297481,2023-08-29 10:24,49.32,980.47,1006.25,214,27.40,15.86,-30,1
1693297541,2023-08-29 10:25,49.32,980.46,1006.25,214,27.40,15.86,-24,1
1693297601,2023-08-29 10:26,49.31,980.49,1006.28,214,27.40,15.86,-28,1
1693297661,2023-08-29 10:27,49.30,980.52,1006.30,214,27.39,15.85,-29,1
1693297721,2023-08-29 10:28,49.31,980.57,1006.35,214,27.40,15.86,-26,1
1693297781,2023-08-29 10:29,49.30,980.66,1006.45,214,27.40,15.86,-26,1
1693297842,2023-08-29 10:30,49.31,980.63,1006.41,214,27.40,15.86,-31,1
1693297902,2023-08-29 10:31,49.30,980.65,1006.43,214,27.41,15.86,-25,1
1693297962,2023-08-29 10:32,49.30,980.66,1006.45,214,27.40,15.86,-22,1
1693298022,2023-08-29 10:33,49.29,980.66,1006.45,214,27.41,15.86,-19,1
1693298082,2023-08-29 10:34,49.30,980.52,1006.30,214,27.40,15.86,-25,1
1693298142,2023-08-29 10:35,49.20,980.51,1006.29,214,27.40,15.82,-22,1
1693298202,2023-08-29 10:36,49.29,980.46,1006.25,214,27.41,15.86,-26,1
1693298263,2023-08-29 10:37,49.29,980.40,1006.19,214,27.40,15.85,-27,1
1693298323,2023-08-29 10:38,49.46,980.42,1006.20,214,27.39,15.90,-27,1
1693298383,2023-08-29 10:39,49.30,980.43,1006.21,214,27.40,15.86,-21,1
1693298443,2023-08-29 10:40,49.29,980.47,1006.25,214,27.41,15.86,-28,1
1693298503,2023-08-29 10:41,49.29,980.50,1006.28,214,27.41,15.86,-31,1
1693298563,2023-08-29 10:42,49.26,980.42,1006.21,214,27.41,15.85,-24,1
1693298624,2023-08-29 10:43,49.29,980.41,1006.19,214,27.40,15.85,-24,1
1693298684,2023-08-29 10:44,49.28,980.41,1006.20,214,27.41,15.86,-28,1
1693298744,2023-08-29 10:45,49.28,980.38,1006.16,214,27.41,15.86,-32,1
1693298804,2023-08-29 10:46,49.27,980.34,1006.12,214,27.41,15.86,-26,1
1693298864,2023-08-29 10:47,49.27,980.24,1006.02,214,27.40,15.85,-22,1
1693298924,2023-08-29 10:48,49.29,980.33,1006.12,214,27.41,15.86,-22,1
1693298984,2023-08-29 10:49,49.26,980.35,1006.14,214,27.41,15.85,-26,1
1693299045,2023-08-29 10:50,49.26,980.35,1006.13,214,27.41,15.85,-25,1
1693299105,2023-08-29 10:51,49.26,980.30,1006.09,214,27.42,15.86,-24,1
1693299228,2023-08-29 10:53,49.26,980.29,1006.07,214,27.42,15.86,-31,1
1693299288,2023-08-29 10:54,49.25,980.19,1005.97,214,27.37,15.81,-22,1
1693299349,2023-08-29 10:55,49.23,980.29,1006.08,214,27.41,15.84,-29,1
1693299409,2023-08-29 10:56,49.25,980.32,1006.10,214,27.42,15.86,-25,1
1693299469,2023-08-29 10:57,49.26,980.34,1006.12,214,27.41,15.85,-26,1
1693299529,2023-08-29 10:58,49.25,980.37,1006.16,214,27.38,15.82,-29,1
1693299589,2023-08-29 10:59,49.25,980.37,1006.15,214,27.41,15.85,-28,1
1693299650,2023-08-29 11:00,49.23,980.38,1006.16,214,27.42,15.85,-23,1
1693299710,2023-08-29 11:01,49.23,980.38,1006.16,214,27.42,15.85,-28,1
1693299770,2023-08-29 11:02,49.24,980.30,1006.08,214,27.42,15.86,-25,1
1693299831,2023-08-29 11:03,49.42,980.33,1006.12,214,27.42,15.91,-28,1
1693299891,2023-08-29 11:04,49.10,980.31,1006.10,214,27.41,15.80,-30,1
1693299951,2023-08-29 11:05,49.23,980.33,1006.11,214,27.40,15.84,-23,1
1693300011,2023-08-29 11:06,49.23,980.32,1006.10,214,27.41,15.84,-22,1
1693300072,2023-08-29 11:07,49.25,980.31,1006.09,214,27.42,15.86,-24,1
1693300132,2023-08-29 11:08,49.22,980.27,1006.06,214,27.42,15.85,-33,1
1693300192,2023-08-29 11:09,49.23,980.27,1006.05,214,27.42,15.85,-24,1
1693300252,2023-08-29 11:10,49.24,980.22,1006.00,214,27.41,15.85,-22,1
1693300313,2023-08-29 11:11,48.95,980.27,1006.06,214,27.42,15.76,-26,1
1693300373,2023-08-29 11:12,49.23,980.27,1006.05,214,27.42,15.85,-32,1
1693300433,2023-08-29 11:13,49.22,980.26,1006.04,214,27.42,15.85,-26,1
1693300493,2023-08-29 11:14,49.21,980.23,1006.01,214,27.41,15.84,-28,1
1693300554,2023-08-29 11:15,49.22,980.24,1006.03,214,27.42,15.85,-30,1
1693300614,2023-08-29 11:16,49.21,980.24,1006.03,214,27.43,15.86,-23,1
1693300674,2023-08-29 11:17,49.22,980.23,1006.01,214,27.43,15.86,-24,1
1693300734,2023-08-29 11:18,49.54,980.20,1005.99,214,27.43,15.96,-21,1
1693300795,2023-08-29 11:19,49.21,980.23,1006.01,214,27.42,15.85,-28,1
1693300855,2023-08-29 11:20,49.19,980.20,1005.99,214,27.43,15.85,-21,1
1693300915,2023-08-29 11:21,49.20,980.19,1005.98,214,27.38,15.81,-22,1
1693300975,2023-08-29 11:22,49.19,980.15,1005.94,214,27.42,15.84,-29,1
1693301036,2023-08-29 11:23,49.19,980.12,1005.90,214,27.42,15.84,-24,1
1693301096,2023-08-29 11:24,49.19,980.11,1005.89,214,27.43,15.85,-23,1
1693301156,2023-08-29 11:25,49.19,980.04,1005.83,214,27.44,15.86,-26,1
1693301216,2023-08-29 11:26,49.20,980.01,1005.80,214,27.42,15.84,-27,1
1693301276,2023-08-29 11:27,49.19,980.07,1005.85,214,27.44,15.86,-27,1
1693301337,2023-08-29 11:28,49.16,980.08,1005.86,214,27.43,15.84,-25,1
1693301397,2023-08-29 11:29,49.19,980.08,1005.86,214,27.44,15.86,-26,1
1693301457,2023-08-29 11:30,49.17,980.07,1005.85,214,27.42,15.83,-28,1
1693301518,2023-08-29 11:31,49.16,980.06,1005.84,214,27.44,15.85,-27,1
1693301578,2023-08-29 11:32,49.17,980.08,1005.87,214,27.44,15.85,-26,1
1693301638,2023-08-29 11:33,49.16,980.07,1005.85,214,27.44,15.85,-20,1
1693301698,2023-08-29 11:34,49.16,980.08,1005.86,214,27.44,15.85,-24,1
1693301758,2023-08-29 11:35,49.16,980.10,1005.88,214,27.44,15.85,-26,1
1693301819,2023-08-29 11:36,49.17,980.13,1005.92,214,27.45,15.86,-25,1
1693301879,2023-08-29 11:37,49.17,980.13,1005.92,214,27.45,15.86,-22,1
1693301939,2023-08-29 11:38,49.15,980.17,1005.95,214,27.41,15.82,-30,1
1693302000,2023-08-29 11:40,49.15,980.21,1005.99,214,27.44,15.85,-20,1
1693302060,2023-08-29 11:41,49.15,980.23,1006.02,214,27.45,15.85,-24,1
1693302120,2023-08-29 11:42,49.16,980.26,1006.05,214,27.45,15.86,-28,1
1693302180,2023-08-29 11:43,49.13,980.20,1005.99,214,27.43,15.83,-15,1
1693302240,2023-08-29 11:44,49.15,980.26,1006.05,214,27.45,15.85,-25,1
1693302300,2023-08-29 11:45,49.25,980.26,1006.04,214,27.45,15.89,-29,1
1693302361,2023-08-29 11:46,49.14,980.27,1006.05,214,27.45,15.85,-25,1
1693302421,2023-08-29 11:47,49.14,980.32,1006.10,214,27.45,15.85,-31,1
1693302481,2023-08-29 11:48,49.14,980.30,1006.08,214,27.46,15.86,-24,1
1693302541,2023-08-29 11:49,49.13,980.31,1006.09,214,27.46,15.86,-27,1
1693302602,2023-08-29 11:50,49.12,980.31,1006.09,214,27.46,15.85,-30,1
1693302662,2023-08-29 11:51,49.12,980.34,1006.12,214,27.46,15.85,-26,1
1693302722,2023-08-29 11:52,49.14,980.35,1006.14,214,27.46,15.86,-26,1
1693302782,2023-08-29 11:53,49.11,980.29,1006.07,214,27.46,15.85,-30,1
1693302843,2023-08-29 11:54,49.12,980.38,1006.16,214,27.46,15.85,-26,1
1693302903,2023-08-29 11:55,49.12,980.40,1006.18,214,27.47,15.86,-27,1
1693302963,2023-08-29 11:56,49.10,980.42,1006.20,214,27.45,15.84,-25,1
1693303023,2023-08-29 11:57,49.12,980.41,1006.19,214,27.45,15.84,-28,1
1693303084,2023-08-29 11:58,49.11,980.42,1006.20,214,27.47,15.86,-28,1
1693303144,2023-08-29 11:59,49.11,980.42,1006.20,214,27.48,15.87,-26,1
1693303204,2023-08-29 12:00,49.02,980.34,1006.13,214,27.47,15.83,-30,1
1693303265,2023-08-29 12:01,49.11,980.34,1006.13,214,27.47,15.86,-24,1
1693303325,2023-08-29 12:02,49.04,980.38,1006.17,214,27.47,15.84,-30,1
1693303385,2023-08-29 12:03,49.10,980.39,1006.18,214,27.47,15.86,-24,1
1693303445,2023-08-29 12:04,49.09,980.34,1006.12,214,27.47,15.85,-26,1
1693303505,2023-08-29 12:05,49.11,980.47,1006.25,214,27.48,15.87,-28,1
1693303566,2023-08-29 12:06,49.09,980.45,1006.23,214,27.47,15.85,-32,1
1693303626,2023-08-29 12:07,49.11,980.47,1006.25,214,27.48,15.87,-29,1
1693303686,2023-08-29 12:08,49.09,980.49,1006.27,214,27.48,15.86,-30,1
1693303747,2023-08-29 12:09,49.08,980.50,1006.28,214,27.46,15.84,-25,1
1693303807,2023-08-29 12:10,49.08,980.50,1006.29,214,27.48,15.86,-32,1
1693303867,2023-08-29 12:11,49.08,980.54,1006.33,214,27.42,15.80,-29,1
1693303928,2023-08-29 12:12,49.02,980.56,1006.34,214,27.47,15.83,-27,1
1693303988,2023-08-29 12:13,48.94,980.56,1006.34,214,27.48,15.82,-21,1
1693304048,2023-08-29 12:14,49.09,980.51,1006.30,214,27.48,15.86,-29,1
1693304108,2023-08-29 12:15,49.06,980.52,1006.30,214,27.48,15.85,-23,1
1693304169,2023-08-29 12:16,49.08,980.58,1006.37,214,27.48,15.86,-25,1
1693304229,2023-08-29 12:17,49.13,980.61,1006.39,214,27.49,15.89,-28,1
1693304289,2023-08-29 12:18,49.04,980.55,1006.33,214,27.48,15.85,-27,1
1693304349,2023-08-29 12:19,49.06,980.62,1006.40,214,27.48,15.86,-29,1
1693304410,2023-08-29 12:20,49.07,980.64,1006.42,214,27.49,15.86,-30,1
1693304470,2023-08-29 12:21,49.05,980.65,1006.44,214,27.48,15.85,-30,1
1693304530,2023-08-29 12:22,49.07,980.62,1006.40,214,27.49,15.87,-26,1
1693304590,2023-08-29 12:23,49.06,980.61,1006.39,214,27.48,15.85,-20,1
1693304651,2023-08-29 12:24,49.07,980.64,1006.42,214,27.49,15.86,-21,1
1693304711,2023-08-29 12:25,49.05,980.62,1006.41,214,27.48,15.85,-27,1
1693304771,2023-08-29 12:26,49.03,980.62,1006.41,214,27.44,15.81,-22,1
1693304832,2023-08-29 12:27,49.05,980.62,1006.40,214,27.48,15.85,-27,1
1693304892,2023-08-29 12:28,49.04,980.64,1006.42,214,27.49,15.86,-27,1
1693304952,2023-08-29 12:29,49.06,980.57,1006.36,214,27.49,15.86,-30,1
1693305012,2023-08-29 12:30,49.05,980.62,1006.40,214,27.48,15.85,-22,1
1693305073,2023-08-29 12:31,49.04,980.61,1006.40,214,27.49,15.86,-22,1
1693305133,2023-08-29 12:32,49.06,980.58,1006.36,214,27.50,15.87,-25,1
1693305193,2023-08-29 12:33,49.06,980.56,1006.34,214,27.50,15.87,-27,1
1693305254,2023-08-29 12:34,49.03,980.53,1006.32,214,27.49,15.85,-26,1
1693305314,2023-08-29 12:35,49.04,980.53,1006.31,214,27.49,15.86,-29,1
1693305374,2023-08-29 12:36,49.04,980.56,1006.34,214,27.50,15.87,-22,1
1693305434,2023-08-29 12:37,49.03,980.49,1006.27,214,27.50,15.86,-28,1
1693305495,2023-08-29 12:38,49.02,980.58,1006.36,214,27.51,15.87,-26,1
1693305555,2023-08-29 12:39,49.01,980.56,1006.35,214,27.50,15.86,-25,1
1693305615,2023-08-29 12:40,49.03,980.58,1006.36,214,27.44,15.81,-27,1
1693305676,2023-08-29 12:41,49.02,980.58,1006.36,214,27.49,15.85,-25,1
1693305737,2023-08-29 12:42,49.01,980.57,1006.35,214,27.51,15.87,-28,1
1693305797,2023-08-29 12:43,49.16,980.57,1006.35,214,27.51,15.91,-30,1
1693305857,2023-08-29 12:44,49.01,980.53,1006.31,214,27.51,15.87,-28,1
1693305917,2023-08-29 12:45,49.02,980.53,1006.31,214,27.51,15.87,-25,1
1693305978,2023-08-29 12:46,49.17,980.50,1006.28,214,27.51,15.91,-26,1
1693306038,2023-08-29 12:47,49.01,980.50,1006.28,214,27.51,15.87,-26,1
1693306098,2023-08-29 12:48,49.02,980.49,1006.27,214,27.51,15.87,-26,1
1693306159,2023-08-29 12:49,49.00,980.52,1006.30,214,27.51,15.86,-29,1
1693306219,2023-08-29 12:50,49.00,980.54,1006.32,214,27.51,15.86,-29,1
1693306279,2023-08-29 12:51,49.01,980.59,1006.38,214,27.48,15.84,-24,1
1693306340,2023-08-29 12:52,49.01,980.61,1006.39,214,27.51,15.87,-24,1
1693306400,2023-08-29 12:53,49.01,980.62,1006.40,214,27.52,15.88,-28,1
1693306460,2023-08-29 12:54,49.00,980.61,1006.39,214,27.52,15.87,-26,1
1693306520,2023-08-29 12:55,49.01,980.60,1006.38,214,27.52,15.88,-24,1
1693306581,2023-08-29 12:56,48.99,980.60,1006.38,214,27.53,15.88,-28,1
1693306641,2023-08-29 12:57,49.00,980.51,1006.29,214,27.53,15.88,-32,1
1693306701,2023-08-29 12:58,49.00,980.57,1006.35,214,27.53,15.88,-25,1
1693306761,2023-08-29 12:59,48.98,980.55,1006.33,214,27.52,15.87,-23,1
1693306822,2023-08-29 13:00,48.98,980.52,1006.30,214,27.53,15.87,-25,1
1693306882,2023-08-29 13:01,48.99,980.50,1006.28,214,27.52,15.87,-25,1
1693306942,2023-08-29 13:02,49.00,980.38,1006.16,214,27.53,15.88,-32,1
1693307003,2023-08-29 13:03,48.98,980.48,1006.27,214,27.53,15.87,-23,1
1693307063,2023-08-29 13:04,48.99,980.52,1006.30,214,27.53,15.88,-23,1
1693307123,2023-08-29 13:05,48.98,980.47,1006.25,214,27.48,15.83,-23,1
1693307183,2023-08-29 13:06,48.98,980.50,1006.28,214,27.51,15.86,-21,1
1693307244,2023-08-29 13:07,48.99,980.51,1006.29,214,27.53,15.88,-26,1
1693307304,2023-08-29 13:08,48.98,980.50,1006.28,214,27.54,15.88,-22,1
1693307364,2023-08-29 13:09,48.97,980.45,1006.23,214,27.54,15.88,-29,1
1693307424,2023-08-29 13:10,49.41,980.36,1006.14,214,27.49,15.97,-22,1
1693307485,2023-08-29 13:11,48.98,980.44,1006.22,214,27.54,15.88,-29,1
1693307545,2023-08-29 13:12,48.97,980.44,1006.22,214,27.54,15.88,-27,1
1693307605,2023-08-29 13:13,48.95,980.45,1006.23,214,27.54,15.87,-24,1
1693307665,2023-08-29 13:14,48.96,980.43,1006.21,214,27.49,15.83,-30,1
1693307726,2023-08-29 13:15,48.98,980.44,1006.23,214,27.54,15.88,-28,1
1693307786,2023-08-29 13:16,48.98,980.45,1006.23,214,27.54,15.88,-32,1
1693307846,2023-08-29 13:17,48.98,980.46,1006.24,214,27.54,15.88,-25,1
1693307907,2023-08-29 13:18,48.97,980.44,1006.23,214,27.54,15.88,-25,1
1693307967,2023-08-29 13:19,48.97,980.46,1006.25,214,27.54,15.88,-29,1
1693308027,2023-08-29 13:20,48.97,980.47,1006.25,214,27.52,15.86,-24,1
1693308087,2023-08-29 13:21,48.97,980.45,1006.23,214,27.53,15.87,-23,1
1693308148,2023-08-29 13:22,48.96,980.45,1006.24,214,27.54,15.88,-28,1
1693308208,2023-08-29 13:23,48.97,980.45,1006.23,214,27.55,15.89,-27,1
1693308268,2023-08-29 13:24,48.95,980.38,1006.17,214,27.52,15.85,-29,1
1693308329,2023-08-29 13:25,48.95,980.45,1006.24,214,27.54,15.87,-26,1
1693308389,2023-08-29 13:26,48.93,980.43,1006.21,214,27.54,15.87,-31,1
1693308449,2023-08-29 13:27,48.95,980.46,1006.24,214,27.55,15.88,-25,1
1693308509,2023-08-29 13:28,48.95,980.47,1006.25,214,27.54,15.87,-34,1
1693308570,2023-08-29 13:29,48.95,980.47,1006.25,214,27.54,15.87,-20,1
1693308630,2023-08-29 13:30,48.95,980.50,1006.28,214,27.55,15.88,-24,1
1693308690,2023-08-29 13:31,48.96,980.48,1006.26,214,27.55,15.89,-25,1
1693308751,2023-08-29 13:32,48.96,980.54,1006.32,214,27.55,15.89,-26,1
1693308811,2023-08-29 13:33,48.95,980.54,1006.32,214,27.55,15.88,-30,1
1693308871,2023-08-29 13:34,48.96,980.54,1006.32,214,27.52,15.86,-26,1
1693308931,2023-08-29 13:35,48.96,980.56,1006.35,214,27.53,15.87,-25,1
1693308992,2023-08-29 13:36,48.96,980.55,1006.33,214,27.55,15.89,-24,1
1693309052,2023-08-29 13:37,48.95,980.60,1006.38,214,27.55,15.88,-29,1
1693309112,2023-08-29 13:38,48.96,980.53,1006.32,214,27.55,15.88,-27,1
1693309172,2023-08-29 13:39,48.97,980.60,1006.38,214,27.54,15.88,-27,1
1693309233,2023-08-29 13:40,48.96,980.69,1006.47,214,27.55,15.89,-29,1
1693309293,2023-08-29 13:41,48.85,980.73,1006.52,214,27.55,15.85,-25,1
1693309353,2023-08-29 13:42,48.97,980.77,1006.56,214,27.56,15.90,-29,1
1693309414,2023-08-29 13:43,48.97,980.84,1006.63,214,27.54,15.88,-22,1
1693309474,2023-08-29 13:44,48.95,980.90,1006.68,214,27.55,15.88,-28,1
1693309534,2023-08-29 13:45,49.02,980.95,1006.74,214,27.55,15.90,-27,1
1693309595,2023-08-29 13:46,48.97,980.97,1006.76,214,27.54,15.88,-36,1
1693309655,2023-08-29 13:47,48.96,981.02,1006.80,214,27.54,15.88,-28,1
1693309715,2023-08-29 13:48,48.85,981.02,1006.81,214,27.53,15.83,-30,1
1693309775,2023-08-29 13:49,49.05,981.04,1006.82,214,27.52,15.89,-24,1
1693309835,2023-08-29 13:50,49.02,981.00,1006.78,214,27.54,15.89,-30,1
1693309896,2023-08-29 13:51,48.98,980.92,1006.70,214,27.54,15.88,-23,1
1693309956,2023-08-29 13:52,48.98,980.73,1006.52,214,27.54,15.88,-25,1
1693310016,2023-08-29 13:53,48.97,980.64,1006.42,214,27.40,15.75,-28,1
1693310076,2023-08-29 13:54,48.96,980.48,1006.27,214,27.40,15.75,-27,1
1693310136,2023-08-29 13:55,48.97,980.41,1006.20,214,27.52,15.86,-27,1
1693310196,2023-08-29 13:56,48.97,980.37,1006.16,214,27.54,15.88,-28,1
1693310256,2023-08-29 13:57,48.98,980.42,1006.20,214,27.54,15.88,-26,1
1693310316,2023-08-29 13:58,48.99,980.45,1006.23,214,27.54,15.89,-30,1
1693310376,2023-08-29 13:59,48.85,980.56,1006.34,214,27.50,15.81,-21,1
1693310437,2023-08-29 14:00,48.98,980.65,1006.44,214,27.53,15.87,-31,1
1693310497,2023-08-29 14:01,48.99,980.73,1006.52,214,27.53,15.88,-32,1
1693310557,2023-08-29 14:02,49.01,980.76,1006.54,214,27.53,15.89,-26,1
1693310617,2023-08-29 14:03,49.03,980.78,1006.56,214,27.53,15.89,-28,1
1693310677,2023-08-29 14:04,49.27,980.77,1006.55,214,27.52,15.96,-27,1
1693310737,2023-08-29 14:05,49.01,980.75,1006.53,214,27.53,15.89,-24,1
1693310797,2023-08-29 14:06,49.04,980.75,1006.53,214,27.46,15.83,-21,1
1693310857,2023-08-29 14:07,49.02,980.70,1006.49,214,27.53,15.89,-28,1
1693310918,2023-08-29 14:08,49.01,980.61,1006.39,214,27.52,15.87,-28,1
1693310978,2023-08-29 14:09,49.03,980.77,1006.55,214,27.52,15.88,-22,1
1693311038,2023-08-29 14:10,49.04,980.82,1006.60,214,27.53,15.89,-32,1
1693311098,2023-08-29 14:11,48.94,980.82,1006.60,214,27.53,15.86,-26,1
1693311158,2023-08-29 14:12,49.05,980.85,1006.64,214,27.53,15.90,-27,1
1693311218,2023-08-29 14:13,48.84,980.85,1006.63,214,27.52,15.82,-22,1
1693311278,2023-08-29 14:14,49.05,980.86,1006.64,214,27.45,15.82,-23,1
1693311339,2023-08-29 14:15,48.75,980.84,1006.62,214,27.50,15.77,-28,1
1693311399,2023-08-29 14:16,49.08,980.87,1006.65,214,27.51,15.89,-25,1
1693311459,2023-08-29 14:17,49.06,980.86,1006.65,214,27.52,15.89,-25,1
1693311519,2023-08-29 14:18,49.07,980.91,1006.70,214,27.51,15.88,-25,1
1693311579,2023-08-29 14:19,49.08,980.97,1006.75,214,27.51,15.89,-26,1
1693311639,2023-08-29 14:20,49.09,980.91,1006.69,214,27.52,15.90,-29,1
1693311699,2023-08-29 14:21,49.12,980.88,1006.66,214,27.52,15.91,-25,1
1693311760,2023-08-29 14:22,49.09,980.87,1006.66,214,27.53,15.91,-24,1
1693311820,2023-08-29 14:23,49.02,980.86,1006.65,214,27.52,15.88,-25,1
1693311880,2023-08-29 14:24,49.10,980.84,1006.63,214,27.52,15.90,-25,1
1693311940,2023-08-29 14:25,49.10,980.79,1006.58,214,27.52,15.90,-23,1
1693312000,2023-08-29 14:26,49.09,980.76,1006.54,214,27.52,15.90,-21,1
1693312060,2023-08-29 14:27,49.10,980.66,1006.44,214,27.52,15.90,-28,1
1693312120,2023-08-29 14:28,49.21,980.67,1006.45,214,27.51,15.93,-29,1
1693312180,2023-08-29 14:29,49.10,980.69,1006.47,214,27.51,15.89,-28,1
1693312241,2023-08-29 14:30,49.11,980.71,1006.50,214,27.52,15.91,-28,1
1693312301,2023-08-29 14:31,49.10,980.74,1006.53,214,27.52,15.90,-24,1
1693312361,2023-08-29 14:32,49.13,980.70,1006.48,214,27.49,15.89,-27,1
1693312421,2023-08-29 14:33,49.10,980.81,1006.59,214,27.51,15.89,-29,1
1693312481,2023-08-29 14:34,49.12,980.84,1006.63,214,27.51,15.90,-28,1
1693312541,2023-08-29 14:35,49.12,980.84,1006.62,214,27.52,15.91,-19,1
1693312601,2023-08-29 14:36,49.12,980.84,1006.63,214,27.52,15.91,-22,1
1693312662,2023-08-29 14:37,49.07,980.79,1006.57,214,27.49,15.87,-23,1
1693312722,2023-08-29 14:38,49.12,980.71,1006.49,214,27.51,15.90,-21,1
1693312782,2023-08-29 14:39,49.11,980.73,1006.52,214,27.50,15.89,-23,1
1693312842,2023-08-29 14:40,49.11,980.71,1006.49,214,27.52,15.91,-29,1
1693312902,2023-08-29 14:41,49.12,980.65,1006.43,214,27.52,15.91,-28,1
1693312962,2023-08-29 14:42,49.13,980.66,1006.44,214,27.52,15.91,-26,1
1693313022,2023-08-29 14:43,48.98,980.62,1006.40,214,27.52,15.87,-23,1
1693313082,2023-08-29 14:44,49.11,980.63,1006.41,214,27.49,15.88,-28,1
1693313143,2023-08-29 14:45,49.15,980.63,1006.41,214,27.48,15.88,-24,1
1693313203,2023-08-29 14:46,49.12,980.61,1006.40,214,27.50,15.89,-27,1
1693313263,2023-08-29 14:47,49.04,980.61,1006.40,214,27.52,15.88,-24,1
1693313323,2023-08-29 14:48,49.13,980.63,1006.41,214,27.52,15.91,-33,1
1693313383,2023-08-29 14:49,49.13,980.66,1006.45,214,27.51,15.90,-25,1
1693313443,2023-08-29 14:50,49.13,980.66,1006.44,214,27.51,15.90,-26,1
1693313503,2023-08-29 14:51,49.13,980.62,1006.40,214,27.52,15.91,-22,1
1693313564,2023-08-29 14:52,49.13,980.61,1006.40,214,27.52,15.91,-25,1
1693313624,2023-08-29 14:53,48.91,980.59,1006.37,214,27.51,15.83,-27,1
1693313684,2023-08-29 14:54,49.15,980.56,1006.35,214,27.50,15.90,-22,1
1693313744,2023-08-29 14:55,49.16,980.56,1006.34,214,27.51,15.91,-28,1
1693313804,2023-08-29 14:56,49.16,980.50,1006.28,214,27.52,15.92,-27,1
1693313864,2023-08-29 14:57,49.17,980.43,1006.22,214,27.52,15.92,-18,1
1693313924,2023-08-29 14:58,49.14,980.34,1006.12,214,27.52,15.92,-27,1
1693313984,2023-08-29 14:59,49.16,980.36,1006.14,214,27.50,15.90,-29,1
1693314045,2023-08-29 15:00,49.16,980.36,1006.14,214,27.51,15.91,-25,1
1693314105,2023-08-29 15:01,49.17,980.42,1006.21,214,27.52,15.92,-24,1
1693314165,2023-08-29 15:02,49.16,980.40,1006.18,214,27.48,15.88,-27,1
1693314225,2023-08-29 15:03,49.15,980.41,1006.20,214,27.51,15.91,-21,1
1693314285,2023-08-29 15:04,49.16,980.40,1006.19,214,27.51,15.91,-30,1
1693314345,2023-08-29 15:05,49.18,980.40,1006.19,214,27.52,15.93,-24,1
1693314468,2023-08-29 15:07,49.14,980.30,1006.09,214,27.52,15.92,-28,1
1693314529,2023-08-29 15:08,49.15,980.33,1006.12,214,27.52,15.92,-31,1
1693314589,2023-08-29 15:09,49.14,980.31,1006.09,214,27.52,15.92,-26,1
1693314649,2023-08-29 15:10,49.17,980.32,1006.10,214,27.51,15.92,-31,1
1693314710,2023-08-29 15:11,49.16,980.34,1006.13,214,27.53,15.93,-22,1
1693314770,2023-08-29 15:12,49.23,980.34,1006.13,214,27.53,15.95,-23,1
1693314830,2023-08-29 15:13,49.18,980.37,1006.15,214,27.53,15.94,-29,1
1693314890,2023-08-29 15:14,49.16,980.38,1006.16,214,27.52,15.92,-30,1
1693314950,2023-08-29 15:15,49.18,980.40,1006.18,214,27.53,15.94,-31,1
1693315011,2023-08-29 15:16,49.18,980.41,1006.19,214,27.52,15.93,-25,1
1693315071,2023-08-29 15:17,49.27,980.33,1006.11,214,27.53,15.97,-25,1
1693315131,2023-08-29 15:18,49.16,980.29,1006.08,214,27.50,15.90,-28,1
1693315191,2023-08-29 15:19,49.27,980.21,1005.99,214,27.51,15.95,-28,1
1693315251,2023-08-29 15:20,49.17,980.15,1005.93,214,27.52,15.92,-21,1
1693315312,2023-08-29 15:21,49.16,980.08,1005.86,214,27.52,15.92,-28,1
1693315372,2023-08-29 15:22,49.13,980.03,1005.81,214,27.52,15.91,-23,1
1693315432,2023-08-29 15:23,49.15,980.05,1005.83,214,27.53,15.93,-23,1
1693315493,2023-08-29 15:24,49.15,980.10,1005.88,214,27.52,15.92,-29,1
1693315553,2023-08-29 15:25,49.15,980.13,1005.91,214,27.53,15.93,-23,1
1693315613,2023-08-29 15:26,49.15,980.16,1005.94,214,27.52,15.92,-23,1
1693315673,2023-08-29 15:27,49.16,980.18,1005.97,214,27.50,15.90,-25,1
1693315733,2023-08-29 15:28,49.15,980.17,1005.95,214,27.52,15.92,-25,1
1693315794,2023-08-29 15:29,49.16,980.17,1005.95,214,27.52,15.92,-21,1
1693315854,2023-08-29 15:30,49.16,980.18,1005.96,214,27.53,15.93,-21,1
1693315914,2023-08-29 15:31,49.14,980.10,1005.88,214,27.52,15.92,-30,1
1693315974,2023-08-29 15:32,49.17,980.14,1005.92,214,27.52,15.92,-23,1
1693316034,2023-08-29 15:33,49.15,980.15,1005.94,214,27.52,15.92,-29,1
1693316095,2023-08-29 15:34,49.16,980.15,1005.94,214,27.53,15.93,-25,1
1693316155,2023-08-29 15:35,49.16,980.17,1005.96,214,27.51,15.91,-31,1
1693316215,2023-08-29 15:36,49.15,980.16,1005.94,214,27.49,15.89,-27,1
1693316275,2023-08-29 15:37,49.16,980.18,1005.97,214,27.52,15.92,-30,1
1693316335,2023-08-29 15:38,49.16,980.23,1006.02,214,27.53,15.93,-26,1
1693316396,2023-08-29 15:39,49.13,980.32,1006.10,214,27.53,15.92,-24,1
1693316456,2023-08-29 15:40,49.17,980.32,1006.11,214,27.51,15.91,-24,1
1693316516,2023-08-29 15:41,49.17,980.41,1006.20,214,27.52,15.92,-29,1
1693316576,2023-08-29 15:42,49.17,980.49,1006.28,214,27.52,15.92,-24,1
1693316636,2023-08-29 15:43,49.15,980.56,1006.34,214,27.53,15.93,-25,1
1693316696,2023-08-29 15:44,49.16,980.58,1006.37,214,27.53,15.93,-22,1
1693316757,2023-08-29 15:45,49.18,980.57,1006.36,214,27.52,15.93,-22,1
1693316817,2023-08-29 15:46,49.17,980.52,1006.30,214,27.51,15.92,-23,1
1693316877,2023-08-29 15:47,49.17,980.51,1006.29,214,27.51,15.92,-28,1
1693316937,2023-08-29 15:48,49.16,980.51,1006.29,214,27.53,15.93,-28,1
1693316997,2023-08-29 15:49,49.15,980.47,1006.26,214,27.51,15.91,-26,1
1693317058,2023-08-29 15:50,49.17,980.47,1006.26,214,27.49,15.90,-26,1
1693317118,2023-08-29 15:51,49.15,980.45,1006.23,214,27.52,15.92,-27,1
1693317181,2023-08-29 15:53,49.17,980.40,1006.18,214,27.53,15.93,-28,1
1693317241,2023-08-29 15:54,49.15,980.39,1006.17,214,27.52,15.92,-27,1
1693317301,2023-08-29 15:55,49.15,980.37,1006.16,214,27.50,15.90,-28,1
1693317362,2023-08-29 15:56,49.17,980.37,1006.16,214,27.53,15.93,-27,1
1693317422,2023-08-29 15:57,49.15,980.37,1006.16,214,27.52,15.92,-31,1
1693317482,2023-08-29 15:58,48.98,980.39,1006.18,214,27.53,15.87,-28,1
1693317543,2023-08-29 15:59,49.18,980.45,1006.24,214,27.53,15.94,-24,1
1693317603,2023-08-29 16:00,49.17,980.50,1006.28,214,27.52,15.92,-26,1
1693317663,2023-08-29 16:01,49.15,980.57,1006.36,214,27.52,15.92,-29,1
1693317723,2023-08-29 16:02,49.17,980.66,1006.44,214,27.48,15.89,-28,1
1693317784,2023-08-29 16:03,49.16,980.82,1006.60,214,27.51,15.91,-23,1
1693317844,2023-08-29 16:04,49.16,980.89,1006.68,214,27.52,15.92,-23,1
1693317904,2023-08-29 16:05,49.18,980.83,1006.61,214,27.52,15.93,-24,1
1693317964,2023-08-29 16:06,49.17,980.69,1006.47,214,27.50,15.91,-24,1
1693318025,2023-08-29 16:07,49.16,980.70,1006.49,214,27.52,15.92,-28,1
1693318085,2023-08-29 16:08,49.18,980.73,1006.51,214,27.52,15.93,-28,1
1693318145,2023-08-29 16:09,49.18,980.78,1006.57,214,27.52,15.93,-29,1
1693318205,2023-08-29 16:10,49.18,980.78,1006.57,214,27.47,15.88,-24,1
1693318266,2023-08-29 16:11,49.18,980.76,1006.54,214,27.52,15.93,-28,1
1693318326,2023-08-29 16:12,49.19,980.67,1006.45,214,27.52,15.93,-26,1
1693318386,2023-08-29 16:13,49.16,980.63,1006.41,214,27.52,15.92,-25,1
1693318446,2023-08-29 16:14,49.17,980.60,1006.39,214,27.52,15.93,-22,1
1693318507,2023-08-29 16:15,49.32,980.66,1006.44,214,27.52,15.97,-28,1
1693318567,2023-08-29 16:16,49.18,980.75,1006.53,214,27.52,15.93,-22,1
1693318627,2023-08-29 16:17,49.19,980.75,1006.54,214,27.45,15.87,-27,1
1693318687,2023-08-29 16:18,49.18,980.75,1006.53,214,27.50,15.91,-24,1
1693318748,2023-08-29 16:19,48.98,980.71,1006.49,214,27.51,15.86,-27,1
1693318808,2023-08-29 16:20,49.17,980.73,1006.52,214,27.52,15.92,-23,1
1693318868,2023-08-29 16:21,49.18,980.70,1006.48,214,27.52,15.93,-28,1
1693318928,2023-08-29 16:22,49.19,980.69,1006.47,214,27.52,15.93,-32,1
1693318988,2023-08-29 16:23,49.32,980.68,1006.46,214,27.52,15.97,-24,1
1693319049,2023-08-29 16:24,49.18,980.69,1006.47,214,27.52,15.93,-24,1
1693319109,2023-08-29 16:25,48.85,980.70,1006.48,214,27.52,15.82,-26,1
1693319169,2023-08-29 16:26,49.29,980.69,1006.47,214,27.46,15.91,-24,1
1693319230,2023-08-29 16:27,49.30,980.64,1006.42,214,27.51,15.96,-25,1
1693319290,2023-08-29 16:28,49.19,980.63,1006.42,214,27.53,15.94,-31,1
1693319350,2023-08-29 16:29,49.18,980.65,1006.44,214,27.50,15.91,-23,1
1693319410,2023-08-29 16:30,49.19,980.61,1006.39,214,27.53,15.94,-25,1
1693319471,2023-08-29 16:31,49.19,980.67,1006.45,214,27.53,15.94,-23,1
1693319531,2023-08-29 16:32,49.17,980.73,1006.51,214,27.53,15.93,-22,1
1693319591,2023-08-29 16:33,49.17,980.75,1006.54,214,27.51,15.92,-26,1
1693319651,2023-08-29 16:34,49.18,980.83,1006.61,214,27.50,15.91,-28,1
1693319712,2023-08-29 16:35,49.16,980.79,1006.58,214,27.52,15.92,-19,1
1693319772,2023-08-29 16:36,49.18,980.81,1006.59,214,27.53,15.94,-26,1
1693319832,2023-08-29 16:37,49.16,980.77,1006.55,214,27.53,15.93,-23,1
1693319892,2023-08-29 16:38,49.19,980.77,1006.55,214,27.53,15.94,-24,1
1693319953,2023-08-29 16:39,49.15,980.81,1006.60,214,27.52,15.92,-21,1
1693320013,2023-08-29 16:40,49.19,980.85,1006.63,214,27.53,15.94,-23,1
1693320073,2023-08-29 16:41,49.18,980.85,1006.63,214,27.51,15.92,-26,1
1693320133,2023-08-29 16:42,49.17,980.85,1006.63,214,27.52,15.92,-24,1
1693320194,2023-08-29 16:43,49.19,980.89,1006.68,214,27.53,15.94,-23,1
1693320254,2023-08-29 16:44,49.20,980.92,1006.70,214,27.52,15.94,-31,1
1693320314,2023-08-29 16:45,49.20,980.88,1006.66,214,27.53,15.94,-23,1
1693320374,2023-08-29 16:46,49.17,980.81,1006.59,214,27.53,15.94,-27,1
1693320435,2023-08-29 16:47,49.19,980.85,1006.63,214,27.53,15.94,-25,1
1693320495,2023-08-29 16:48,49.19,980.85,1006.64,214,27.53,15.94,-32,1
1693320555,2023-08-29 16:49,49.12,980.78,1006.56,214,27.53,15.92,-29,1
1693320615,2023-08-29 16:50,49.32,980.75,1006.54,214,27.49,15.95,-25,1
1693320676,2023-08-29 16:51,49.20,980.70,1006.48,214,27.53,15.94,-27,1
1693320736,2023-08-29 16:52,49.18,980.65,1006.44,214,27.53,15.94,-31,1
1693320796,2023-08-29 16:53,49.18,980.61,1006.39,214,27.52,15.93,-22,1
1693320857,2023-08-29 16:54,49.19,980.59,1006.38,214,27.53,15.94,-28,1
1693320917,2023-08-29 16:55,49.19,980.62,1006.41,214,27.52,15.93,-20,1
1693320977,2023-08-29 16:56,49.33,980.62,1006.40,214,27.53,15.99,-26,1
1693321037,2023-08-29 16:57,49.33,980.62,1006.40,214,27.53,15.99,-25,1
1693321098,2023-08-29 16:58,49.12,980.65,1006.43,214,27.52,15.91,-27,1
1693321158,2023-08-29 16:59,49.20,980.67,1006.45,214,27.52,15.94,-29,1
1693321218,2023-08-29 17:00,49.19,980.67,1006.45,214,27.51,15.92,-27,1
1693321279,2023-08-29 17:01,49.19,980.65,1006.43,214,27.51,15.92,-21,1
1693321339,2023-08-29 17:02,49.20,980.63,1006.41,214,27.52,15.94,-25,1
1693321399,2023-08-29 17:03,49.32,980.61,1006.39,214,27.52,15.97,-23,1
1693321459,2023-08-29 17:04,49.20,980.66,1006.44,214,27.47,15.89,-21,1
1693321520,2023-08-29 17:05,49.20,980.63,1006.41,214,27.51,15.93,-31,1
1693321580,2023-08-29 17:06,49.21,980.62,1006.40,214,27.52,15.94,-21,1
1693321640,2023-08-29 17:07,49.21,980.57,1006.35,214,27.52,15.94,-22,1
1693321700,2023-08-29 17:08,49.19,980.51,1006.29,214,27.52,15.93,-24,1
1693321761,2023-08-29 17:09,49.21,980.52,1006.30,214,27.52,15.94,-28,1
1693321821,2023-08-29 17:10,49.20,980.57,1006.35,214,27.52,15.93,-28,1
1693321881,2023-08-29 17:11,49.21,980.59,1006.37,214,27.51,15.93,-24,1
1693321941,2023-08-29 17:12,49.20,980.63,1006.41,214,27.47,15.89,-25,1
1693322002,2023-08-29 17:13,49.22,980.66,1006.44,214,27.51,15.93,-28,1
1693322062,2023-08-29 17:14,49.22,980.71,1006.50,214,27.51,15.93,-24,1
1693322122,2023-08-29 17:15,49.22,980.75,1006.53,214,27.51,15.93,-24,1
1693322182,2023-08-29 17:16,49.22,980.68,1006.46,214,27.51,15.93,-27,1
1693322243,2023-08-29 17:17,49.06,980.76,1006.54,214,27.51,15.88,-27,1
1693322303,2023-08-29 17:18,49.21,980.78,1006.56,214,27.51,15.93,-24,1
1693322363,2023-08-29 17:19,49.06,980.68,1006.47,214,27.50,15.87,-25,1
1693322423,2023-08-29 17:20,49.24,980.68,1006.46,214,27.47,15.90,-23,1
1693322484,2023-08-29 17:21,49.22,980.67,1006.45,214,27.51,15.93,-23,1
1693322544,2023-08-29 17:22,49.23,980.66,1006.45,214,27.51,15.94,-27,1
1693322604,2023-08-29 17:23,49.15,980.60,1006.38,214,27.51,15.91,-23,1
1693322665,2023-08-29 17:24,49.23,980.63,1006.41,214,27.51,15.94,-25,1
1693322725,2023-08-29 17:25,49.22,980.60,1006.39,214,27.50,15.92,-19,1
1693322785,2023-08-29 17:26,49.21,980.56,1006.34,214,27.51,15.93,-24,1
1693322845,2023-08-29 17:27,49.24,980.46,1006.24,214,27.46,15.89,-28,1
1693322905,2023-08-29 17:28,49.23,980.48,1006.26,214,27.49,15.92,-24,1
1693322966,2023-08-29 17:29,49.22,980.47,1006.26,214,27.51,15.93,-22,1
1693323026,2023-08-29 17:30,49.24,980.47,1006.26,214,27.51,15.94,-28,1
1693323086,2023-08-29 17:31,49.22,980.45,1006.24,214,27.51,15.93,-22,1
1693323147,2023-08-29 17:32,49.21,980.39,1006.18,214,27.51,15.93,-24,1
1693323207,2023-08-29 17:33,49.23,980.39,1006.17,214,27.51,15.94,-24,1
1693323267,2023-08-29 17:34,49.22,980.37,1006.15,214,27.51,15.93,-29,1
1693323327,2023-08-29 17:35,49.22,980.35,1006.13,214,27.49,15.91,-24,1
1693323388,2023-08-29 17:36,49.23,980.31,1006.09,214,27.50,15.93,-25,1
1693323448,2023-08-29 17:37,49.22,980.32,1006.10,214,27.51,15.93,-26,1
1693323508,2023-08-29 17:38,49.22,980.35,1006.14,214,27.51,15.93,-25,1
1693323568,2023-08-29 17:39,49.22,980.31,1006.10,214,27.49,15.91,-19,1
1693323628,2023-08-29 17:40,49.23,980.37,1006.15,214,27.49,15.92,-26,1
1693323688,2023-08-29 17:41,49.22,980.37,1006.15,214,27.51,15.93,-22,1
1693323749,2023-08-29 17:42,49.14,980.39,1006.17,214,27.51,15.91,-26,1
1693323809,2023-08-29 17:43,49.22,980.38,1006.16,214,27.51,15.93,-27,1
1693323869,2023-08-29 17:44,49.22,980.35,1006.14,214,27.50,15.92,-26,1
1693323930,2023-08-29 17:45,49.23,980.39,1006.17,214,27.51,15.94,-26,1
1693323990,2023-08-29 17:46,49.22,980.40,1006.18,214,27.50,15.92,-27,1
1693324050,2023-08-29 17:47,49.22,980.40,1006.19,214,27.51,15.93,-27,1
1693324110,2023-08-29 17:48,49.23,980.31,1006.09,214,27.51,15.93,-25,1
1693324170,2023-08-29 17:49,49.23,980.39,1006.18,214,27.50,15.93,-27,1
1693324231,2023-08-29 17:50,49.23,980.37,1006.15,214,27.51,15.94,-27,1
1693324291,2023-08-29 17:51,49.23,980.36,1006.15,214,27.51,15.94,-29,1
1693324351,2023-08-29 17:52,49.24,980.37,1006.15,214,27.51,15.94,-25,1
1693324411,2023-08-29 17:53,49.25,980.37,1006.15,214,27.49,15.92,-31,1
1693324471,2023-08-29 17:54,49.49,980.38,1006.16,214,27.51,16.02,-27,1
1693324532,2023-08-29 17:55,49.24,980.37,1006.15,214,27.50,15.93,-27,1
1693324592,2023-08-29 17:56,49.25,980.33,1006.11,214,27.51,15.94,-25,1
1693324652,2023-08-29 17:57,49.12,980.26,1006.05,214,27.51,15.90,-24,1
1693324712,2023-08-29 17:58,49.24,980.39,1006.18,214,27.52,15.95,-20,1
1693324773,2023-08-29 17:59,49.23,980.32,1006.10,214,27.51,15.94,-23,1
1693324833,2023-08-29 18:00,49.23,980.32,1006.11,214,27.51,15.94,-23,1
1693324893,2023-08-29 18:01,49.24,980.31,1006.10,214,27.49,15.92,-26,1
1693324953,2023-08-29 18:02,49.24,980.27,1006.06,214,27.50,15.93,-31,1
1693325013,2023-08-29 18:03,49.25,980.32,1006.11,214,27.51,15.94,-25,1
1693325074,2023-08-29 18:04,49.24,980.36,1006.14,214,27.51,15.94,-25,1
1693325134,2023-08-29 18:05,49.25,980.33,1006.11,214,27.51,15.94,-28,1
1693325194,2023-08-29 18:06,49.31,980.37,1006.15,214,27.51,15.96,-28,1
1693325254,2023-08-29 18:07,49.25,980.39,1006.17,214,27.51,15.94,-28,1
1693325315,2023-08-29 18:08,49.39,980.40,1006.19,214,27.50,15.98,-22,1
1693325375,2023-08-29 18:09,49.25,980.46,1006.24,214,27.51,15.94,-18,1
1693325435,2023-08-29 18:10,49.26,980.48,1006.26,214,27.49,15.93,-27,1
1693325495,2023-08-29 18:11,49.26,980.47,1006.25,214,27.50,15.94,-22,1
1693325556,2023-08-29 18:12,49.27,980.46,1006.24,214,27.51,15.95,-25,1
1693325616,2023-08-29 18:13,49.29,980.46,1006.24,214,27.51,15.95,-26,1
1693325676,2023-08-29 18:14,49.33,980.39,1006.17,214,27.51,15.97,-23,1
1693325736,2023-08-29 18:15,49.26,980.40,1006.19,214,27.39,15.84,-25,1
1693325796,2023-08-29 18:16,49.24,980.46,1006.25,214,27.17,15.63,-24,1
1693325856,2023-08-29 18:17,49.28,980.42,1006.20,214,27.33,15.79,-21,1
1693325916,2023-08-29 18:18,49.29,980.41,1006.19,214,27.45,15.90,-28,1
1693325977,2023-08-29 18:19,49.35,980.39,1006.18,214,27.44,15.91,-26,1
1693326037,2023-08-29 18:20,49.27,980.43,1006.21,214,27.19,15.66,-23,1
1693326097,2023-08-29 18:21,49.27,980.44,1006.23,214,27.22,15.68,-27,1
1693326157,2023-08-29 18:22,49.29,980.43,1006.21,214,27.49,15.93,-23,1
1693326217,2023-08-29 18:23,49.29,980.40,1006.18,214,27.47,15.92,-26,1
1693326277,2023-08-29 18:24,49.29,980.43,1006.21,214,27.50,15.94,-21,1
1693326337,2023-08-29 18:25,49.30,980.43,1006.21,214,27.50,15.95,-32,1
1693326398,2023-08-29 18:26,49.30,980.29,1006.08,214,27.50,15.95,-18,1
1693326458,2023-08-29 18:27,49.29,980.38,1006.17,214,27.51,15.96,-23,1
1693326518,2023-08-29 18:28,49.19,980.42,1006.20,214,27.50,15.91,-24,1
1693326578,2023-08-29 18:29,49.29,979.90,1005.68,214,27.46,15.91,-24,1
1693326638,2023-08-29 18:30,49.30,980.26,1006.04,214,27.49,15.94,-26,1
1693326698,2023-08-29 18:31,49.30,980.32,1006.10,214,27.50,15.95,-30,1
1693326758,2023-08-29 18:32,49.34,980.42,1006.21,214,27.48,15.94,-24,1
1693326818,2023-08-29 18:33,49.34,980.43,1006.21,214,27.49,15.95,-22,1
1693326878,2023-08-29 18:34,49.33,980.46,1006.24,214,27.50,15.96,-27,1
1693326939,2023-08-29 18:35,49.34,980.44,1006.23,214,27.47,15.93,-23,1
1693326999,2023-08-29 18:36,49.33,980.27,1006.05,214,27.45,15.91,-23,1
1693327059,2023-08-29 18:37,49.36,980.37,1006.16,214,27.49,15.96,-29,1
1693327119,2023-08-29 18:38,49.35,980.39,1006.18,214,27.49,15.96,-21,1
1693327179,2023-08-29 18:39,49.35,980.41,1006.20,214,27.49,15.96,-19,1
1693327239,2023-08-29 18:40,49.36,980.41,1006.19,214,27.47,15.94,-22,1
1693327299,2023-08-29 18:41,49.36,980.40,1006.18,214,27.47,15.94,-25,1
1693327359,2023-08-29 18:42,49.37,980.44,1006.23,214,27.49,15.96,-26,1
1693327420,2023-08-29 18:43,49.36,980.44,1006.23,214,27.49,15.96,-24,1
1693327480,2023-08-29 18:44,49.48,980.42,1006.20,214,27.48,15.99,-26,1
1693327540,2023-08-29 18:45,49.37,980.37,1006.15,214,27.48,15.95,-19,1
1693327600,2023-08-29 18:46,49.38,980.39,1006.17,214,27.49,15.97,-22,1
1693327660,2023-08-29 18:47,49.39,980.41,1006.19,214,27.46,15.94,-22,1
1693327720,2023-08-29 18:48,49.38,980.36,1006.14,214,27.49,15.96,-23,1
1693327780,2023-08-29 18:49,49.39,980.34,1006.12,214,27.46,15.94,-25,1
1693327840,2023-08-29 18:50,49.40,980.38,1006.16,214,27.48,15.96,-23,1
1693327901,2023-08-29 18:51,49.38,980.39,1006.18,214,27.49,15.97,-23,1
1693327961,2023-08-29 18:52,49.57,980.37,1006.16,214,27.48,16.02,-21,1
1693328021,2023-08-29 18:53,49.42,980.40,1006.18,214,27.43,15.92,-24,1
1693328081,2023-08-29 18:54,49.43,980.41,1006.20,214,27.48,15.97,-32,1
1693328141,2023-08-29 18:55,49.40,980.37,1006.15,214,27.47,15.95,-28,1
1693328201,2023-08-29 18:56,49.42,980.35,1006.13,214,27.48,15.97,-24,1
1693328261,2023-08-29 18:57,49.44,980.36,1006.15,214,27.48,15.97,-22,1
1693328321,2023-08-29 18:58,49.42,980.34,1006.12,214,27.48,15.97,-23,1
1693328382,2023-08-29 18:59,49.42,980.33,1006.11,214,27.48,15.97,-22,1
1693328442,2023-08-29 19:00,49.46,980.35,1006.13,214,27.47,15.97,-28,1
1693328502,2023-08-29 19:01,49.45,980.38,1006.17,214,27.48,15.98,-25,1
1693328562,2023-08-29 19:02,49.45,980.37,1006.16,214,27.47,15.97,-28,1
1693328622,2023-08-29 19:03,49.45,980.39,1006.17,214,27.47,15.97,-22,1
1693328682,2023-08-29 19:04,49.46,980.39,1006.17,214,27.47,15.97,-29,1
1693328742,2023-08-29 19:05,49.45,980.39,1006.17,214,27.47,15.97,-25,1
1693328802,2023-08-29 19:06,49.46,980.37,1006.15,214,27.47,15.97,-24,1
1693328863,2023-08-29 19:07,49.46,980.43,1006.22,214,27.48,15.98,-24,1
1693328923,2023-08-29 19:08,49.49,980.45,1006.23,214,27.47,15.98,-21,1
1693328983,2023-08-29 19:09,49.46,980.46,1006.24,214,27.47,15.97,-27,1
1693329043,2023-08-29 19:10,49.48,980.46,1006.24,214,27.46,15.97,-28,1
1693329103,2023-08-29 19:11,49.48,980.48,1006.27,214,27.45,15.96,-23,1
1693329163,2023-08-29 19:12,49.47,980.45,1006.23,214,27.47,15.97,-27,1
1693329223,2023-08-29 19:13,49.48,980.45,1006.23,214,27.47,15.98,-28,1
1693329283,2023-08-29 19:14,49.49,980.44,1006.22,214,27.42,15.94,-26,1
1693329343,2023-08-29 19:15,49.49,980.36,1006.15,214,27.45,15.96,-24,1
1693329404,2023-08-29 19:16,49.28,980.37,1006.16,214,27.46,15.91,-26,1
1693329464,2023-08-29 19:17,49.36,980.38,1006.17,214,27.46,15.93,-27,1
1693329524,2023-08-29 19:18,49.50,980.37,1006.15,214,27.47,15.98,-23,1
1693329584,2023-08-29 19:19,49.51,980.41,1006.20,214,27.44,15.96,-23,1
1693329644,2023-08-29 19:20,49.52,980.47,1006.25,214,27.46,15.98,-20,1
1693329704,2023-08-29 19:21,49.50,980.48,1006.27,214,27.46,15.98,-25,1
1693329764,2023-08-29 19:22,49.52,980.48,1006.27,214,27.45,15.97,-18,1
1693329824,2023-08-29 19:23,49.51,980.47,1006.26,214,27.45,15.97,-27,1
1693329885,2023-08-29 19:24,49.51,980.47,1006.26,214,27.46,15.98,-25,1
1693329945,2023-08-29 19:25,49.52,980.44,1006.22,214,27.46,15.98,-24,1
1693330005,2023-08-29 19:26,49.52,980.49,1006.28,214,27.46,15.98,-23,1
1693330065,2023-08-29 19:27,49.41,980.37,1006.15,214,27.46,15.95,-33,1
1693330125,2023-08-29 19:28,49.53,980.45,1006.23,214,27.46,15.99,-24,1
1693330185,2023-08-29 19:29,49.54,980.44,1006.22,214,27.45,15.98,-23,1
1693330245,2023-08-29 19:30,49.54,980.43,1006.22,214,27.45,15.98,-22,1
1693330306,2023-08-29 19:31,49.54,980.42,1006.20,214,27.46,15.99,-25,1
1693330366,2023-08-29 19:32,49.53,980.45,1006.24,214,27.45,15.98,-24,1
1693330426,2023-08-29 19:33,49.55,980.46,1006.24,214,27.46,15.99,-30,1
1693330487,2023-08-29 19:34,49.55,980.50,1006.28,214,27.46,15.99,-29,1
1693330547,2023-08-29 19:35,49.55,980.53,1006.32,214,27.46,15.99,-23,1
1693330607,2023-08-29 19:36,49.56,980.54,1006.32,214,27.45,15.99,-21,1
1693330668,2023-08-29 19:37,49.55,980.57,1006.36,214,27.46,15.99,-27,1
1693330728,2023-08-29 19:38,49.58,980.58,1006.36,214,27.46,16.00,-28,1
1693330788,2023-08-29 19:39,49.57,980.51,1006.29,214,27.46,16.00,-28,1
1693330849,2023-08-29 19:40,49.56,980.63,1006.41,214,27.44,15.98,-29,1
1693330909,2023-08-29 19:41,49.59,980.65,1006.44,214,27.45,15.99,-28,1
1693330969,2023-08-29 19:42,49.58,980.67,1006.46,214,27.44,15.98,-26,1
1693331029,2023-08-29 19:43,49.59,980.69,1006.47,214,27.45,15.99,-30,1
1693331090,2023-08-29 19:44,49.59,980.64,1006.42,214,27.45,15.99,-27,1
1693331150,2023-08-29 19:45,49.58,980.71,1006.49,214,27.46,16.00,-29,1
1693331210,2023-08-29 19:46,49.43,980.71,1006.49,214,27.45,15.95,-23,1
1693331271,2023-08-29 19:47,49.58,980.76,1006.55,214,27.45,15.99,-26,1
1693331331,2023-08-29 19:48,49.59,980.75,1006.54,214,27.45,15.99,-22,1
1693331391,2023-08-29 19:49,49.59,980.75,1006.54,214,27.46,16.00,-27,1
1693331451,2023-08-29 19:50,49.60,980.74,1006.52,214,27.43,15.98,-25,1
1693331512,2023-08-29 19:51,49.56,980.73,1006.52,214,27.43,15.97,-20,1
1693331572,2023-08-29 19:52,49.64,980.74,1006.53,214,27.45,16.01,-29,1
1693331632,2023-08-29 19:53,49.62,980.73,1006.51,214,27.45,16.00,-24,1
1693331692,2023-08-29 19:54,49.63,980.69,1006.47,214,27.45,16.01,-25,1
1693331753,2023-08-29 19:55,49.62,980.73,1006.51,214,27.45,16.00,-23,1
1693331813,2023-08-29 19:56,49.62,980.69,1006.48,214,27.45,16.00,-24,1
1693331873,2023-08-29 19:57,49.62,980.64,1006.43,214,27.45,16.00,-31,1
1693331933,2023-08-29 19:58,49.60,980.56,1006.35,214,27.45,16.00,-22,1
1693331994,2023-08-29 19:59,49.63,980.49,1006.28,214,27.45,16.01,-27,1
1693332054,2023-08-29 20:00,49.63,980.46,1006.25,214,27.44,16.00,-30,1
1693332114,2023-08-29 20:01,49.59,980.45,1006.23,214,27.45,15.99,-25,1
1693332175,2023-08-29 20:02,49.65,980.42,1006.20,214,27.44,16.00,-23,1
1693332235,2023-08-29 20:03,49.64,980.36,1006.15,214,27.44,16.00,-19,1
1693332295,2023-08-29 20:04,49.65,980.39,1006.17,214,27.42,15.99,-30,1
1693332356,2023-08-29 20:05,49.65,980.39,1006.17,214,27.40,15.97,-22,1
1693332416,2023-08-29 20:06,49.52,980.37,1006.15,214,27.43,15.95,-27,1
1693332476,2023-08-29 20:07,49.68,980.38,1006.16,214,27.44,16.02,-28,1
1693332536,2023-08-29 20:08,49.66,980.33,1006.11,214,27.43,16.00,-26,1
1693332597,2023-08-29 20:09,49.66,980.36,1006.14,214,27.44,16.01,-24,1
1693332657,2023-08-29 20:10,49.68,980.39,1006.18,214,27.43,16.01,-19,1
1693332717,2023-08-29 20:11,49.66,980.37,1006.15,214,27.44,16.01,-28,1
1693332777,2023-08-29 20:12,49.67,980.33,1006.11,214,27.40,15.97,-25,1
1693332838,2023-08-29 20:13,49.69,980.36,1006.14,214,27.43,16.01,-26,1
1693332898,2023-08-29 20:14,49.69,980.38,1006.17,214,27.43,16.01,-23,1
1693332958,2023-08-29 20:15,49.67,980.38,1006.17,214,27.43,16.00,-28,1
1693333019,2023-08-29 20:16,49.69,980.38,1006.16,214,27.43,16.01,-22,1
1693333079,2023-08-29 20:17,49.68,980.44,1006.22,214,27.42,16.00,-24,1
1693333139,2023-08-29 20:18,49.69,980.43,1006.22,214,27.43,16.01,-20,1
1693333200,2023-08-29 20:20,49.69,980.44,1006.22,214,27.42,16.00,-26,1
1693333260,2023-08-29 20:21,49.71,980.42,1006.20,214,27.43,16.02,-24,1
1693333320,2023-08-29 20:22,49.71,980.43,1006.21,214,27.43,16.02,-28,1
1693333380,2023-08-29 20:23,49.45,980.43,1006.22,214,27.42,15.92,-24,1
1693333441,2023-08-29 20:24,49.72,980.46,1006.25,214,27.42,16.01,-19,1
1693333501,2023-08-29 20:25,49.71,980.46,1006.24,214,27.43,16.02,-30,1
1693333561,2023-08-29 20:26,49.73,980.49,1006.28,214,27.42,16.01,-18,1
1693333621,2023-08-29 20:27,49.73,980.48,1006.26,214,27.43,16.02,-24,1
1693333682,2023-08-29 20:28,49.65,980.49,1006.27,214,27.42,15.99,-23,1
1693333742,2023-08-29 20:29,49.74,980.48,1006.26,214,27.43,16.02,-23,1
1693333802,2023-08-29 20:30,49.97,980.51,1006.29,214,27.43,16.10,-24,1
1693333862,2023-08-29 20:31,49.81,980.46,1006.24,214,27.43,16.05,-23,1
1693333923,2023-08-29 20:32,49.75,980.51,1006.29,214,27.43,16.03,-23,1
1693333983,2023-08-29 20:33,49.75,980.45,1006.24,214,27.42,16.02,-29,1
1693334043,2023-08-29 20:34,49.75,980.43,1006.22,214,27.42,16.02,-30,1
1693334104,2023-08-29 20:35,49.74,980.37,1006.15,214,27.41,16.00,-25,1
1693334164,2023-08-29 20:36,49.75,980.37,1006.16,214,27.41,16.01,-30,1
1693334224,2023-08-29 20:37,49.75,980.34,1006.13,214,27.41,16.01,-26,1
1693334285,2023-08-29 20:38,49.78,980.34,1006.13,214,27.43,16.04,-27,1
1693334345,2023-08-29 20:39,49.77,980.41,1006.19,214,27.41,16.01,-26,1
1693334405,2023-08-29 20:40,49.77,980.38,1006.16,214,27.42,16.02,-26,1
1693334465,2023-08-29 20:41,49.77,980.39,1006.17,214,27.40,16.01,-26,1
1693334526,2023-08-29 20:42,49.78,980.35,1006.14,214,27.41,16.02,-24,1
1693334586,2023-08-29 20:43,49.79,980.35,1006.14,214,27.42,16.03,-28,1
1693334646,2023-08-29 20:44,49.89,980.37,1006.16,214,27.42,16.06,-28,1
1693334707,2023-08-29 20:45,49.78,980.35,1006.13,214,27.43,16.04,-23,1
1693334767,2023-08-29 20:46,49.78,980.40,1006.18,214,27.42,16.03,-21,1
1693334827,2023-08-29 20:47,49.79,980.39,1006.18,214,27.42,16.03,-25,1
1693334887,2023-08-29 20:48,49.80,980.38,1006.16,214,27.37,15.99,-27,1
1693334948,2023-08-29 20:49,49.72,980.35,1006.14,214,27.41,16.00,-25,1
1693335008,2023-08-29 20:50,49.79,980.35,1006.14,214,27.41,16.02,-25,1
1693335068,2023-08-29 20:51,49.80,980.35,1006.14,214,27.42,16.03,-23,1
1693335128,2023-08-29 20:52,49.79,980.30,1006.08,214,27.40,16.01,-27,1
1693335189,2023-08-29 20:53,49.81,980.26,1006.05,214,27.23,15.86,-23,1
1693335249,2023-08-29 20:54,49.81,980.27,1006.06,214,27.41,16.03,-27,1
1693335309,2023-08-29 20:55,49.80,980.30,1006.08,214,27.41,16.02,-27,1
1693335369,2023-08-29 20:56,49.45,980.26,1006.04,214,27.35,15.86,-23,1
1693335430,2023-08-29 20:57,49.81,980.24,1006.02,214,27.41,16.03,-24,1
1693335490,2023-08-29 20:58,50.01,979.78,1005.56,214,27.41,16.09,-23,1
1693335550,2023-08-29 20:59,49.82,980.18,1005.96,214,27.41,16.03,-26,1
1693335610,2023-08-29 21:00,49.82,980.12,1005.91,214,27.40,16.02,-26,1
1693335671,2023-08-29 21:01,49.81,980.14,1005.92,214,27.40,16.02,-29,1
1693335731,2023-08-29 21:02,49.81,980.13,1005.92,214,27.41,16.03,-23,1
1693335791,2023-08-29 21:03,49.82,980.15,1005.94,214,27.41,16.03,-24,1
1693335851,2023-08-29 21:04,49.82,980.20,1005.98,214,27.39,16.01,-27,1
1693335912,2023-08-29 21:05,49.82,980.18,1005.97,214,27.40,16.02,-28,1
1693335972,2023-08-29 21:06,49.82,980.19,1005.97,214,27.40,16.02,-25,1
1693336032,2023-08-29 21:07,49.83,980.17,1005.96,214,27.41,16.04,-27,1
1693336092,2023-08-29 21:08,49.84,980.09,1005.88,214,27.37,16.00,-26,1
1693336153,2023-08-29 21:09,49.82,980.08,1005.87,214,27.40,16.02,-21,1
1693336213,2023-08-29 21:10,49.82,980.07,1005.85,214,27.40,16.02,-26,1
1693336273,2023-08-29 21:11,49.82,980.05,1005.83,214,27.40,16.02,-25,1
1693336334,2023-08-29 21:12,49.83,980.05,1005.84,214,27.38,16.01,-29,1
1693336394,2023-08-29 21:13,49.82,980.02,1005.81,214,27.40,16.02,-27,1
1693336454,2023-08-29 21:14,49.84,980.05,1005.84,214,27.40,16.03,-28,1
1693336514,2023-08-29 21:15,49.83,980.07,1005.86,214,27.40,16.03,-31,1
1693336575,2023-08-29 21:16,49.83,980.04,1005.83,214,27.40,16.02,-31,1
1693336635,2023-08-29 21:17,49.83,980.06,1005.84,214,27.40,16.02,-26,1
1693336695,2023-08-29 21:18,49.83,980.06,1005.85,214,27.40,16.02,-30,1
1693336755,2023-08-29 21:19,50.03,980.07,1005.86,214,27.36,16.05,-28,1
1693336816,2023-08-29 21:20,49.83,980.10,1005.88,214,27.35,15.98,-27,1
1693336876,2023-08-29 21:21,49.69,980.16,1005.94,214,27.39,15.97,-29,1
1693336936,2023-08-29 21:22,49.85,980.16,1005.95,214,27.39,16.02,-30,1
1693336996,2023-08-29 21:23,49.84,980.19,1005.97,214,27.40,16.03,-25,1
1693337057,2023-08-29 21:24,49.84,980.22,1006.00,214,27.40,16.03,-24,1
1693337117,2023-08-29 21:25,49.84,980.25,1006.04,214,27.39,16.02,-30,1
1693337177,2023-08-29 21:26,49.93,980.23,1006.01,214,27.40,16.06,-24,1
1693337237,2023-08-29 21:27,49.84,980.21,1005.99,214,27.38,16.01,-27,1
1693337298,2023-08-29 21:28,49.84,980.20,1005.98,214,27.38,16.01,-28,1
1693337358,2023-08-29 21:29,50.14,980.19,1005.98,214,27.39,16.11,-30,1
1693337418,2023-08-29 21:30,49.84,980.20,1005.99,214,27.39,16.02,-28,1
1693337479,2023-08-29 21:31,49.85,980.14,1005.92,214,27.39,16.02,-30,1
1693337539,2023-08-29 21:32,49.85,980.18,1005.96,214,27.39,16.02,-27,1
1693337599,2023-08-29 21:33,49.84,980.21,1005.99,214,27.39,16.02,-26,1
1693337659,2023-08-29 21:34,50.01,980.23,1006.02,214,27.35,16.03,-25,1
1693337720,2023-08-29 21:35,49.87,980.23,1006.01,214,27.34,15.98,-26,1
1693337780,2023-08-29 21:36,49.87,980.25,1006.03,214,27.39,16.03,-27,1
1693337840,2023-08-29 21:37,49.88,980.27,1006.06,214,27.39,16.03,-25,1
1693337903,2023-08-29 21:38,49.85,980.29,1006.07,214,27.39,16.02,-29,1
1693337963,2023-08-29 21:39,49.86,980.34,1006.12,214,27.34,15.98,-31,1
1693338024,2023-08-29 21:40,49.86,980.38,1006.17,214,27.38,16.02,-29,1
1693338084,2023-08-29 21:41,49.88,980.38,1006.16,214,27.39,16.03,-26,1
1693338144,2023-08-29 21:42,49.86,980.33,1006.11,214,27.39,16.03,-27,1
1693338205,2023-08-29 21:43,49.85,980.35,1006.14,214,27.37,16.00,-22,1
1693338265,2023-08-29 21:44,49.89,980.37,1006.16,214,27.39,16.03,-30,1
1693338325,2023-08-29 21:45,49.69,980.35,1006.14,214,27.39,15.97,-25,1
1693338386,2023-08-29 21:46,49.89,980.34,1006.12,214,27.37,16.01,-23,1
1693338446,2023-08-29 21:47,49.88,980.31,1006.10,214,27.38,16.02,-30,1
1693338506,2023-08-29 21:48,49.88,980.30,1006.08,214,27.39,16.03,-28,1
1693338566,2023-08-29 21:49,49.86,980.22,1006.01,214,27.38,16.02,-24,1
1693338627,2023-08-29 21:50,49.88,980.24,1006.02,214,27.39,16.03,-32,1
1693338687,2023-08-29 21:51,49.86,980.20,1005.99,214,27.39,16.03,-27,1
1693338747,2023-08-29 21:52,49.89,980.20,1005.98,214,27.34,15.99,-28,1
1693338808,2023-08-29 21:53,49.88,980.15,1005.94,214,27.35,15.99,-26,1
1693338868,2023-08-29 21:54,49.88,980.08,1005.86,214,27.38,16.02,-24,1
1693338928,2023-08-29 21:55,49.88,980.10,1005.88,214,27.38,16.02,-29,1
1693338989,2023-08-29 21:56,49.87,980.05,1005.83,214,27.37,16.01,-32,1
1693339049,2023-08-29 21:57,49.87,980.06,1005.85,214,27.38,16.02,-30,1
1693339109,2023-08-29 21:58,49.86,980.12,1005.90,214,27.38,16.02,-21,1
1693339169,2023-08-29 21:59,49.86,980.19,1005.97,214,27.34,15.98,-26,1
1693339230,2023-08-29 22:00,49.87,980.25,1006.03,214,27.38,16.02,-30,1
1693339290,2023-08-29 22:01,49.87,980.28,1006.06,214,27.38,16.02,-27,1
1693339350,2023-08-29 22:02,49.86,980.33,1006.11,214,27.38,16.02,-29,1
1693339411,2023-08-29 22:03,49.86,980.36,1006.15,214,27.38,16.02,-30,1
1693339471,2023-08-29 22:04,49.88,980.37,1006.15,214,27.37,16.01,-32,1
1693339531,2023-08-29 22:05,49.86,980.42,1006.20,214,27.37,16.01,-28,1
1693339592,2023-08-29 22:06,49.87,980.38,1006.16,214,27.36,16.00,-32,1
1693339652,2023-08-29 22:07,49.87,980.45,1006.23,214,27.37,16.01,-23,1
1693339712,2023-08-29 22:08,49.87,980.48,1006.26,214,27.38,16.02,-29,1
1693339773,2023-08-29 22:09,49.88,980.44,1006.22,214,27.37,16.01,-25,1
1693339833,2023-08-29 22:10,49.88,980.45,1006.23,214,27.37,16.01,-28,1
1693339893,2023-08-29 22:11,49.88,980.40,1006.19,214,27.37,16.01,-23,1
1693339953,2023-08-29 22:12,49.87,980.51,1006.30,214,27.36,16.00,-26,1
1693340014,2023-08-29 22:13,49.87,980.48,1006.27,214,27.36,16.00,-27,1
1693340074,2023-08-29 22:14,49.88,980.52,1006.30,214,27.37,16.01,-28,1
1693340134,2023-08-29 22:15,49.88,980.54,1006.32,214,27.37,16.01,-24,1
1693340195,2023-08-29 22:16,49.90,980.56,1006.35,214,27.38,16.03,-28,1
1693340255,2023-08-29 22:17,49.86,980.56,1006.34,214,27.37,16.01,-25,1
1693340315,2023-08-29 22:18,49.88,980.56,1006.34,214,27.37,16.01,-27,1
1693340376,2023-08-29 22:19,49.90,980.60,1006.39,214,27.36,16.01,-30,1
1693340436,2023-08-29 22:20,49.88,980.61,1006.39,214,27.37,16.01,-31,1
1693340496,2023-08-29 22:21,49.51,980.62,1006.41,214,27.36,15.89,-28,1
1693340556,2023-08-29 22:22,49.89,980.58,1006.36,214,27.36,16.01,-23,1
1693340616,2023-08-29 22:23,49.89,980.60,1006.38,214,27.36,16.01,-26,1
1693340677,2023-08-29 22:24,49.88,980.61,1006.39,214,27.36,16.00,-26,1
1693340737,2023-08-29 22:25,49.88,980.65,1006.43,214,27.36,16.00,-25,1
1693340797,2023-08-29 22:26,49.88,980.66,1006.45,214,27.36,16.00,-25,1
1693340857,2023-08-29 22:27,49.89,980.59,1006.37,214,27.34,15.99,-37,1
1693340917,2023-08-29 22:28,49.89,980.63,1006.42,214,27.36,16.01,-23,1
1693340977,2023-08-29 22:29,49.88,980.68,1006.47,214,27.36,16.00,-28,1
1693341037,2023-08-29 22:30,49.89,980.67,1006.45,214,27.35,16.00,-23,1
1693341097,2023-08-29 22:31,49.88,980.64,1006.42,214,27.35,15.99,-26,1
1693341157,2023-08-29 22:32,49.88,980.69,1006.47,214,27.37,16.01,-22,1
1693341217,2023-08-29 22:33,49.87,980.70,1006.49,214,27.36,16.00,-25,1
1693341278,2023-08-29 22:34,49.88,980.66,1006.45,214,27.36,16.00,-28,1
1693341338,2023-08-29 22:35,49.90,980.68,1006.47,214,27.35,16.00,-23,1
1693341398,2023-08-29 22:36,49.90,980.65,1006.44,214,27.36,16.01,-26,1
1693341458,2023-08-29 22:37,49.87,980.70,1006.48,214,27.36,16.00,-23,1
1693341518,2023-08-29 22:38,50.32,980.68,1006.47,214,27.36,16.14,-28,1
1693341578,2023-08-29 22:39,49.88,980.65,1006.43,214,27.36,16.00,-31,1
1693341638,2023-08-29 22:40,49.89,980.66,1006.44,214,27.36,16.01,-25,1
1693341698,2023-08-29 22:41,49.87,980.65,1006.44,214,27.35,15.99,-29,1
1693341759,2023-08-29 22:42,49.88,980.62,1006.41,214,27.35,16.00,-25,1
1693341819,2023-08-29 22:43,49.88,980.57,1006.36,214,27.36,16.00,-31,1
1693341879,2023-08-29 22:44,50.27,980.60,1006.38,214,27.35,16.11,-31,1
1693341939,2023-08-29 22:45,49.87,980.59,1006.37,214,27.33,15.97,-30,1
1693341999,2023-08-29 22:46,49.87,980.59,1006.37,214,27.35,15.99,-23,1
1693342059,2023-08-29 22:47,49.88,980.53,1006.31,214,27.35,15.99,-31,1
1693342119,2023-08-29 22:48,49.87,980.50,1006.29,214,27.34,15.98,-28,1
1693342179,2023-08-29 22:49,49.87,980.47,1006.26,214,27.33,15.97,-23,1
1693342240,2023-08-29 22:50,49.89,980.46,1006.24,214,27.35,16.00,-30,1
1693342300,2023-08-29 22:51,49.87,980.45,1006.23,214,27.35,15.99,-27,1
1693342360,2023-08-29 22:52,49.88,980.38,1006.16,214,27.36,16.00,-30,1
1693342420,2023-08-29 22:53,49.89,980.31,1006.09,214,27.32,15.97,-27,1
1693342480,2023-08-29 22:54,49.88,980.32,1006.10,214,27.34,15.99,-32,1
1693342540,2023-08-29 22:55,49.87,980.27,1006.05,214,27.35,15.99,-27,1
1693342600,2023-08-29 22:56,49.86,980.20,1005.98,214,27.35,15.99,-30,1
1693342660,2023-08-29 22:57,49.86,980.10,1005.88,214,27.35,15.99,-33,1
1693342720,2023-08-29 22:58,49.88,980.15,1005.94,214,27.35,15.99,-27,1
1693342781,2023-08-29 22:59,49.87,980.13,1005.92,214,27.35,15.99,-27,1
1693342841,2023-08-29 23:00,49.87,980.07,1005.85,214,27.34,15.98,-26,1
1693342901,2023-08-29 23:01,49.88,979.96,1005.74,214,27.33,15.97,-27,1
1693342961,2023-08-29 23:02,49.88,980.02,1005.81,214,27.34,15.99,-24,1
1693343021,2023-08-29 23:03,49.87,979.95,1005.74,214,27.34,15.98,-26,1
1693343081,2023-08-29 23:04,49.86,979.99,1005.77,214,27.34,15.98,-24,1
1693343141,2023-08-29 23:05,49.85,979.97,1005.75,214,27.32,15.96,-25,1
1693343201,2023-08-29 23:06,49.87,979.93,1005.72,214,27.34,15.98,-25,1
1693343261,2023-08-29 23:07,49.98,979.91,1005.69,214,27.33,16.01,-24,1
1693343322,2023-08-29 23:08,49.86,979.93,1005.71,214,27.34,15.98,-24,1
1693343382,2023-08-29 23:09,49.86,979.93,1005.71,214,27.33,15.97,-25,1
1693343442,2023-08-29 23:10,49.86,979.88,1005.66,214,27.34,15.98,-28,1
1693343502,2023-08-29 23:11,49.87,979.89,1005.67,214,27.34,15.98,-28,1
1693343562,2023-08-29 23:12,49.86,979.87,1005.65,214,27.34,15.98,-21,1
1693343622,2023-08-29 23:13,49.87,979.91,1005.70,214,27.34,15.98,-25,1
1693343682,2023-08-29 23:14,49.68,979.86,1005.64,214,27.33,15.91,-22,1
1693343742,2023-08-29 23:15,49.85,979.95,1005.73,214,27.34,15.97,-25,1
1693343802,2023-08-29 23:16,49.86,979.95,1005.74,214,27.34,15.98,-27,1
1693343863,2023-08-29 23:17,49.85,979.95,1005.74,214,27.34,15.97,-26,1
1693343923,2023-08-29 23:18,49.86,979.94,1005.73,214,27.28,15.92,-23,1
1693343983,2023-08-29 23:19,49.87,979.91,1005.69,214,27.30,15.94,-26,1
1693344043,2023-08-29 23:20,49.87,979.89,1005.68,214,27.33,15.97,-28,1
1693344103,2023-08-29 23:21,49.86,979.91,1005.70,214,27.33,15.97,-27,1
1693344163,2023-08-29 23:22,49.88,979.93,1005.72,214,27.33,15.98,-27,1
1693344223,2023-08-29 23:23,49.87,979.92,1005.70,214,27.28,15.93,-20,1
1693344283,2023-08-29 23:24,49.86,979.93,1005.71,214,27.33,15.97,-22,1
1693344343,2023-08-29 23:25,49.87,979.96,1005.75,214,27.33,15.97,-26,1
1693344404,2023-08-29 23:26,49.86,979.96,1005.74,214,27.34,15.98,-18,1
1693344464,2023-08-29 23:27,49.87,979.95,1005.73,214,27.33,15.97,-26,1
1693344524,2023-08-29 23:28,49.88,979.93,1005.71,214,27.32,15.97,-26,1
1693344584,2023-08-29 23:29,49.88,979.99,1005.78,214,27.32,15.97,-20,1
1693344644,2023-08-29 23:30,49.77,979.99,1005.77,214,27.33,15.94,-29,1
1693344704,2023-08-29 23:31,49.87,979.96,1005.74,214,27.33,15.97,-22,1
1693344764,2023-08-29 23:32,49.86,979.97,1005.75,214,27.34,15.98,-28,1
1693344824,2023-08-29 23:33,49.87,980.02,1005.80,214,27.33,15.97,-24,1
1693344884,2023-08-29 23:34,49.87,980.06,1005.84,214,27.34,15.98,-25,1
1693344945,2023-08-29 23:35,49.87,980.09,1005.87,214,27.30,15.94,-23,1
1693345005,2023-08-29 23:36,49.86,980.10,1005.88,214,27.31,15.95,-24,1
1693345065,2023-08-29 23:37,49.86,980.12,1005.91,214,27.33,15.97,-23,1
1693345125,2023-08-29 23:38,49.86,980.15,1005.94,214,27.33,15.97,-24,1
1693345185,2023-08-29 23:39,49.85,980.13,1005.91,214,27.34,15.97,-19,1
1693345245,2023-08-29 23:40,50.03,980.11,1005.90,214,27.31,16.01,-27,1
1693345305,2023-08-29 23:41,49.86,980.13,1005.91,214,27.32,15.96,-28,1
1693345365,2023-08-29 23:42,49.86,980.11,1005.89,214,27.32,15.96,-22,1
1693345425,2023-08-29 23:43,49.85,980.14,1005.92,214,27.33,15.97,-23,1
1693345485,2023-08-29 23:44,49.91,980.13,1005.92,214,27.33,15.99,-22,1
1693345546,2023-08-29 23:45,49.85,980.12,1005.91,214,27.33,15.97,-28,1
1693345606,2023-08-29 23:46,49.86,980.11,1005.90,214,27.32,15.96,-23,1
1693345666,2023-08-29 23:47,49.85,980.17,1005.95,214,27.33,15.97,-23,1
1693345726,2023-08-29 23:48,49.86,980.16,1005.94,214,27.33,15.97,-23,1
1693345786,2023-08-29 23:49,49.86,980.12,1005.91,214,27.33,15.97,-30,1
1693345846,2023-08-29 23:50,49.86,980.16,1005.94,214,27.33,15.97,-20,1
1693345906,2023-08-29 23:51,49.86,980.16,1005.94,214,27.32,15.96,-25,1
1693345969,2023-08-29 23:52,49.85,980.21,1006.00,214,27.33,15.97,-26,1
1693346029,2023-08-29 23:53,49.85,980.21,1005.99,214,27.33,15.97,-25,1
1693346090,2023-08-29 23:54,49.84,980.18,1005.96,214,27.31,15.95,-25,1
1693346150,2023-08-29 23:55,49.85,980.20,1005.99,214,27.33,15.97,-25,1
1693346210,2023-08-29 23:56,49.85,980.20,1005.98,214,27.33,15.97,-22,1
1693346271,2023-08-29 23:57,49.85,980.15,1005.93,214,27.33,15.97,-27,1
1693346331,2023-08-29 23:58,49.85,980.13,1005.91,214,27.33,15.97,-26,1
1693346391,2023-08-29 23:59,49.84,980.15,1005.94,214,27.32,15.95,-22,1