1693346451,2023-08-30 00:00,49.84,980.16,1005.95,214,27.32,15.95,-27,1
1693346512,2023-08-30 00:01,49.84,980.16,1005.94,214,27.30,15.93,-28,1
1693346572,2023-08-30 00:02,49.84,980.16,1005.94,214,27.32,15.95,-29,1
1693346632,2023-08-30 00:03,49.84,980.16,1005.94,214,27.33,15.96,-21,1
1693346693,2023-08-30 00:04,49.84,980.09,1005.87,214,27.31,15.95,-26,1
1693346753,2023-08-30 00:05,49.84,980.11,1005.90,214,27.33,15.96,-28,1
1693346813,2023-08-30 00:06,49.84,980.11,1005.89,214,27.33,15.96,-27,1
1693346873,2023-08-30 00:07,49.85,980.14,1005.92,214,27.33,15.97,-20,1
1693346934,2023-08-30 00:08,49.86,980.08,1005.87,214,27.32,15.96,-20,1
1693346994,2023-08-30 00:09,49.85,980.07,1005.85,214,27.32,15.96,-27,1
1693347054,2023-08-30 00:10,49.84,980.10,1005.88,214,27.33,15.96,-29,1
1693347115,2023-08-30 00:11,49.85,980.10,1005.88,214,27.33,15.97,-21,1
1693347175,2023-08-30 00:12,49.83,980.09,1005.87,214,27.32,15.95,-27,1
1693347235,2023-08-30 00:13,49.84,980.11,1005.89,214,27.33,15.96,-24,1
1693347295,2023-08-30 00:14,49.83,980.11,1005.90,214,27.28,15.91,-25,1
1693347356,2023-08-30 00:15,49.81,980.12,1005.91,214,27.30,15.93,-27,1
1693347416,2023-08-30 00:16,49.84,980.12,1005.90,214,27.32,15.95,-22,1
1693347476,2023-08-30 00:17,49.83,980.15,1005.94,214,27.32,15.95,-26,1
1693347537,2023-08-30 00:18,49.81,980.14,1005.93,214,27.33,15.95,-29,1
1693347597,2023-08-30 00:19,49.82,980.14,1005.92,214,27.32,15.95,-29,1
1693347657,2023-08-30 00:20,49.81,980.14,1005.93,214,27.33,15.95,-25,1
1693347717,2023-08-30 00:21,49.56,980.14,1005.92,214,27.30,15.85,-27,1
1693347778,2023-08-30 00:22,49.82,980.16,1005.95,214,27.31,15.94,-26,1
1693347838,2023-08-30 00:23,49.82,980.17,1005.95,214,27.32,15.95,-27,1
1693347898,2023-08-30 00:24,49.80,980.17,1005.95,214,27.32,15.94,-27,1
1693347959,2023-08-30 00:25,49.81,980.14,1005.93,214,27.32,15.95,-30,1
1693348019,2023-08-30 00:26,49.97,980.15,1005.93,214,27.32,15.99,-28,1
1693348079,2023-08-30 00:27,49.83,980.17,1005.96,214,27.32,15.95,-19,1
1693348140,2023-08-30 00:29,49.81,980.16,1005.95,214,27.27,15.90,-22,1
1693348200,2023-08-30 00:30,49.83,980.16,1005.94,214,27.32,15.95,-23,1
1693348260,2023-08-30 00:31,49.80,980.15,1005.94,214,27.32,15.94,-22,1
1693348320,2023-08-30 00:32,49.87,980.17,1005.96,214,27.33,15.97,-23,1
1693348380,2023-08-30 00:33,49.82,980.11,1005.89,214,27.32,15.95,-19,1
1693348441,2023-08-30 00:34,49.80,980.13,1005.91,214,27.32,15.94,-22,1
1693348501,2023-08-30 00:35,49.81,980.16,1005.94,214,27.32,15.95,-23,1
1693348561,2023-08-30 00:36,49.82,980.14,1005.92,214,27.32,15.95,-24,1
1693348622,2023-08-30 00:37,49.82,980.18,1005.97,214,27.26,15.89,-21,1
1693348682,2023-08-30 00:38,49.81,980.22,1006.00,214,27.31,15.94,-23,1
1693348742,2023-08-30 00:39,49.79,980.21,1006.00,214,27.32,15.94,-29,1
1693348802,2023-08-30 00:40,49.81,980.23,1006.01,214,27.32,15.95,-23,1
1693348863,2023-08-30 00:41,49.80,980.25,1006.03,214,27.31,15.93,-22,1
1693348923,2023-08-30 00:42,49.80,980.29,1006.08,214,27.32,15.94,-25,1
1693348983,2023-08-30 00:43,49.75,980.32,1006.11,214,27.32,15.92,-24,1
1693349044,2023-08-30 00:44,49.80,980.35,1006.14,214,27.31,15.93,-27,1
1693349104,2023-08-30 00:45,49.81,980.36,1006.15,214,27.30,15.93,-22,1
1693349164,2023-08-30 00:46,49.80,980.38,1006.16,214,27.32,15.94,-27,1
1693349225,2023-08-30 00:47,49.80,980.31,1006.10,214,27.32,15.94,-26,1
1693349285,2023-08-30 00:48,49.80,980.36,1006.15,214,27.31,15.93,-27,1
1693349345,2023-08-30 00:49,49.64,980.34,1006.12,214,27.31,15.88,-22,1
1693349405,2023-08-30 00:50,49.80,980.34,1006.12,214,27.32,15.94,-27,1
1693349466,2023-08-30 00:51,49.45,980.33,1006.11,214,27.30,15.81,-26,1
1693349526,2023-08-30 00:52,49.80,980.32,1006.11,214,27.32,15.94,-24,1
1693349586,2023-08-30 00:53,49.81,980.32,1006.10,214,27.31,15.94,-28,1
1693349646,2023-08-30 00:54,49.81,980.32,1006.10,214,27.31,15.94,-26,1
1693349707,2023-08-30 00:55,49.81,980.32,1006.10,214,27.32,15.95,-18,1
1693349767,2023-08-30 00:56,49.81,980.30,1006.08,214,27.31,15.94,-21,1
1693349827,2023-08-30 00:57,49.81,980.28,1006.06,214,27.32,15.95,-23,1
1693349888,2023-08-30 00:58,49.81,980.26,1006.05,214,27.29,15.92,-29,1
1693349948,2023-08-30 00:59,49.80,980.24,1006.03,214,27.29,15.91,-26,1
1693350008,2023-08-30 01:00,49.80,980.21,1005.99,214,27.31,15.93,-28,1
1693350068,2023-08-30 01:01,49.79,980.20,1005.98,214,27.32,15.94,-27,1
1693350129,2023-08-30 01:02,49.89,980.15,1005.93,214,27.31,15.96,-25,1
1693350189,2023-08-30 01:03,49.80,980.18,1005.96,214,27.31,15.93,-26,1
1693350249,2023-08-30 01:04,49.80,980.18,1005.96,214,27.32,15.94,-23,1
1693350310,2023-08-30 01:05,49.81,980.19,1005.98,214,27.26,15.89,-23,1
1693350370,2023-08-30 01:06,50.12,980.19,1005.97,214,27.31,16.03,-31,1
1693350430,2023-08-30 01:07,49.81,980.21,1005.99,214,27.31,15.94,-27,1
1693350490,2023-08-30 01:08,49.81,980.19,1005.97,214,27.31,15.94,-27,1
1693350551,2023-08-30 01:09,49.81,980.19,1005.98,214,27.31,15.94,-27,1
1693350611,2023-08-30 01:10,50.01,980.22,1006.00,214,27.30,15.99,-20,1
1693350671,2023-08-30 01:11,49.80,980.23,1006.02,214,27.31,15.93,-22,1
1693350732,2023-08-30 01:12,49.80,980.21,1005.99,214,27.27,15.90,-25,1
1693350792,2023-08-30 01:13,49.94,980.18,1005.97,214,27.31,15.98,-25,1
1693350852,2023-08-30 01:14,49.81,980.14,1005.93,214,27.31,15.94,-27,1
1693350912,2023-08-30 01:15,49.81,980.08,1005.87,214,27.07,15.71,-22,1
1693350973,2023-08-30 01:16,49.83,980.13,1005.91,214,27.31,15.94,-24,1
1693351033,2023-08-30 01:17,49.81,980.18,1005.97,214,27.29,15.92,-27,1
1693351093,2023-08-30 01:18,49.80,980.21,1005.99,214,27.30,15.92,-22,1
1693351153,2023-08-30 01:19,49.81,980.23,1006.01,214,27.31,15.94,-22,1
1693351214,2023-08-30 01:20,49.80,980.23,1006.01,214,27.28,15.91,-28,1
1693351274,2023-08-30 01:21,49.80,980.21,1005.99,214,27.30,15.92,-27,1
1693351334,2023-08-30 01:22,49.71,980.18,1005.96,214,27.30,15.90,-23,1
1693351394,2023-08-30 01:23,49.82,980.18,1005.96,214,27.31,15.94,-22,1
1693351455,2023-08-30 01:24,49.81,980.12,1005.91,214,27.31,15.94,-31,1
1693351515,2023-08-30 01:25,49.94,980.11,1005.90,214,27.31,15.98,-26,1
1693351575,2023-08-30 01:26,49.83,980.13,1005.91,214,27.29,15.92,-28,1
1693351636,2023-08-30 01:27,49.81,980.12,1005.90,214,27.29,15.92,-25,1
1693351696,2023-08-30 01:28,49.63,980.12,1005.91,214,27.30,15.87,-23,1
1693351756,2023-08-30 01:29,49.82,980.13,1005.92,214,27.31,15.94,-26,1
1693351816,2023-08-30 01:30,49.83,980.10,1005.88,214,27.31,15.94,-25,1
1693351877,2023-08-30 01:31,49.81,980.12,1005.90,214,27.31,15.94,-26,1
1693351937,2023-08-30 01:32,49.82,980.11,1005.90,214,27.31,15.94,-30,1
1693351997,2023-08-30 01:33,49.82,980.16,1005.94,214,27.31,15.94,-30,1
1693352058,2023-08-30 01:34,49.81,980.13,1005.92,214,27.29,15.92,-25,1
1693352118,2023-08-30 01:35,49.82,980.15,1005.93,214,27.29,15.92,-27,1
1693352178,2023-08-30 01:36,49.82,980.14,1005.92,214,27.31,15.94,-22,1
1693352238,2023-08-30 01:37,49.81,980.13,1005.92,214,27.31,15.94,-22,1
1693352299,2023-08-30 01:38,49.65,980.15,1005.93,214,27.30,15.87,-25,1
1693352359,2023-08-30 01:39,49.83,980.10,1005.89,214,27.30,15.93,-34,1
1693352419,2023-08-30 01:40,49.81,980.17,1005.95,214,27.30,15.93,-22,1
1693352479,2023-08-30 01:41,49.81,980.21,1005.99,214,27.28,15.91,-29,1
1693352540,2023-08-30 01:42,49.83,980.19,1005.98,214,27.22,15.86,-26,1
1693352600,2023-08-30 01:43,49.86,980.20,1005.98,214,27.29,15.93,-27,1
1693352660,2023-08-30 01:44,49.83,980.18,1005.96,214,27.30,15.93,-22,1
1693352721,2023-08-30 01:45,49.80,980.13,1005.92,214,27.30,15.92,-29,1
1693352781,2023-08-30 01:46,49.82,980.16,1005.95,214,27.30,15.93,-21,1
1693352841,2023-08-30 01:47,49.82,980.21,1006.00,214,27.30,15.93,-28,1
1693352901,2023-08-30 01:48,49.81,980.19,1005.97,214,27.28,15.91,-28,1
1693352962,2023-08-30 01:49,49.81,980.22,1006.00,214,27.28,15.91,-22,1
1693353022,2023-08-30 01:50,50.02,980.22,1006.01,214,27.30,15.99,-20,1
1693353082,2023-08-30 01:51,49.84,980.27,1006.05,214,27.30,15.94,-24,1
1693353143,2023-08-30 01:52,49.83,980.23,1006.02,214,27.30,15.93,-20,1
1693353203,2023-08-30 01:53,49.81,980.26,1006.04,214,27.30,15.93,-21,1
1693353263,2023-08-30 01:54,49.81,980.30,1006.08,214,27.30,15.93,-28,1
1693353324,2023-08-30 01:55,49.82,980.31,1006.10,214,27.28,15.91,-27,1
1693353384,2023-08-30 01:56,49.83,980.31,1006.10,214,27.27,15.91,-25,1
1693353444,2023-08-30 01:57,49.82,980.36,1006.14,214,27.30,15.93,-24,1
1693353504,2023-08-30 01:58,49.82,980.36,1006.15,214,27.29,15.92,-23,1
1693353565,2023-08-30 01:59,49.84,980.34,1006.13,214,27.30,15.94,-22,1
1693353625,2023-08-30 02:00,49.82,980.38,1006.17,214,27.30,15.93,-24,1
1693353685,2023-08-30 02:01,49.84,980.40,1006.18,214,27.30,15.94,-20,1
1693353746,2023-08-30 02:02,49.82,980.38,1006.17,214,27.29,15.92,-24,1
1693353806,2023-08-30 02:03,49.82,980.37,1006.15,214,27.30,15.93,-24,1
1693353866,2023-08-30 02:04,49.84,980.31,1006.09,214,27.30,15.94,-26,1
1693353926,2023-08-30 02:05,49.84,980.32,1006.10,214,27.30,15.94,-27,1
1693353987,2023-08-30 02:06,49.84,980.26,1006.04,214,27.30,15.94,-25,1
1693354047,2023-08-30 02:07,49.82,980.26,1006.04,214,27.30,15.93,-27,1
1693354107,2023-08-30 02:08,49.83,980.24,1006.02,214,27.29,15.92,-20,1
1693354168,2023-08-30 02:09,49.51,980.27,1006.05,214,27.25,15.79,-21,1
1693354228,2023-08-30 02:10,49.83,980.30,1006.08,214,27.26,15.90,-28,1
1693354288,2023-08-30 02:11,49.82,980.31,1006.09,214,27.29,15.92,-27,1
1693354348,2023-08-30 02:12,49.82,980.30,1006.09,214,27.29,15.92,-26,1
1693354409,2023-08-30 02:13,49.82,980.22,1006.01,214,27.30,15.93,-21,1
1693354469,2023-08-30 02:14,49.82,980.27,1006.06,214,27.29,15.92,-24,1
1693354529,2023-08-30 02:15,49.93,980.30,1006.08,214,27.30,15.96,-29,1
1693354590,2023-08-30 02:16,49.83,980.32,1006.10,214,27.27,15.91,-19,1
1693354650,2023-08-30 02:17,49.82,980.27,1006.05,214,27.29,15.92,-21,1
1693354710,2023-08-30 02:18,49.82,980.27,1006.05,214,27.29,15.92,-26,1
1693354770,2023-08-30 02:19,49.82,980.25,1006.04,214,27.29,15.92,-21,1
1693354831,2023-08-30 02:20,49.82,980.21,1005.99,214,27.29,15.92,-26,1
1693354891,2023-08-30 02:21,49.84,980.22,1006.00,214,27.29,15.93,-24,1
1693354951,2023-08-30 02:22,49.83,980.19,1005.98,214,27.28,15.91,-28,1
1693355012,2023-08-30 02:23,49.84,980.21,1005.99,214,27.27,15.91,-27,1
1693355072,2023-08-30 02:24,49.84,980.16,1005.95,214,27.27,15.91,-26,1
1693355132,2023-08-30 02:25,49.83,980.18,1005.96,214,27.24,15.88,-22,1
1693355193,2023-08-30 02:26,49.83,980.12,1005.90,214,27.29,15.92,-21,1
1693355253,2023-08-30 02:27,49.83,980.15,1005.94,214,27.28,15.91,-26,1
1693355313,2023-08-30 02:28,49.85,980.15,1005.93,214,27.28,15.92,-23,1
1693355373,2023-08-30 02:29,49.84,980.15,1005.93,214,27.29,15.93,-26,1
1693355434,2023-08-30 02:30,49.83,980.12,1005.91,214,27.28,15.91,-23,1
1693355494,2023-08-30 02:31,49.96,980.16,1005.94,214,27.28,15.96,-24,1
1693355554,2023-08-30 02:32,49.83,980.16,1005.95,214,27.29,15.92,-29,1
1693355615,2023-08-30 02:33,49.82,980.14,1005.93,214,27.28,15.91,-26,1
1693355675,2023-08-30 02:34,49.84,980.13,1005.91,214,27.27,15.91,-25,1
1693355735,2023-08-30 02:35,49.83,980.17,1005.95,214,27.27,15.90,-21,1
1693355795,2023-08-30 02:36,49.83,980.20,1005.99,214,27.24,15.88,-27,1
1693355856,2023-08-30 02:37,49.84,980.19,1005.97,214,27.23,15.87,-30,1
1693355916,2023-08-30 02:38,49.83,980.20,1005.99,214,27.27,15.91,-27,1
1693355976,2023-08-30 02:39,49.83,980.17,1005.95,214,27.26,15.90,-23,1
1693356037,2023-08-30 02:40,50.01,980.15,1005.93,214,27.27,15.96,-26,1
1693356097,2023-08-30 02:41,49.84,980.12,1005.91,214,27.28,15.92,-23,1
1693356157,2023-08-30 02:42,49.84,980.14,1005.92,214,27.28,15.92,-23,1
1693356217,2023-08-30 02:43,49.83,980.13,1005.91,214,27.27,15.90,-21,1
1693356277,2023-08-30 02:44,49.81,980.15,1005.93,214,27.17,15.81,-34,1
1693356337,2023-08-30 02:45,49.82,980.15,1005.93,214,26.90,15.56,-29,1
1693356397,2023-08-30 02:46,49.61,980.15,1005.93,214,27.13,15.71,-29,1
1693356457,2023-08-30 02:47,49.82,980.16,1005.94,214,27.24,15.87,-22,1
1693356517,2023-08-30 02:48,49.83,980.23,1006.01,214,27.27,15.90,-28,1
1693356577,2023-08-30 02:49,49.82,980.21,1006.00,214,26.87,15.54,-22,1
1693356637,2023-08-30 02:50,49.84,980.19,1005.98,214,26.99,15.65,-25,1
1693356698,2023-08-30 02:51,49.83,980.19,1005.97,214,27.22,15.86,-18,1
1693356758,2023-08-30 02:52,49.81,980.20,1005.98,214,27.26,15.89,-27,1
1693356818,2023-08-30 02:53,49.81,979.89,1005.67,214,27.23,15.86,-24,1
1693356878,2023-08-30 02:54,49.82,979.43,1005.22,214,27.27,15.90,-21,1
1693356938,2023-08-30 02:55,49.83,980.01,1005.79,214,27.26,15.90,-29,1
1693356998,2023-08-30 02:56,49.83,980.21,1005.99,214,27.24,15.88,-25,1
1693357058,2023-08-30 02:57,49.82,980.20,1005.98,214,27.27,15.90,-24,1
1693357118,2023-08-30 02:58,49.81,979.65,1005.43,214,27.27,15.90,-24,1
1693357178,2023-08-30 02:59,49.82,979.67,1005.45,214,27.26,15.89,-21,1
1693357239,2023-08-30 03:00,49.81,980.06,1005.84,214,27.26,15.89,-21,1
1693357299,2023-08-30 03:01,49.86,980.15,1005.94,214,27.27,15.91,-27,1
1693357359,2023-08-30 03:02,49.79,980.15,1005.94,214,27.26,15.88,-24,1
1693357419,2023-08-30 03:03,49.82,980.13,1005.92,214,27.22,15.86,-22,1
1693357479,2023-08-30 03:04,49.81,980.12,1005.90,214,27.26,15.89,-26,1
1693357539,2023-08-30 03:05,49.80,980.07,1005.86,214,27.26,15.89,-25,1
1693357599,2023-08-30 03:06,49.42,980.09,1005.88,214,27.26,15.77,-25,1
1693357659,2023-08-30 03:07,49.81,980.09,1005.87,214,27.20,15.83,-19,1
1693357719,2023-08-30 03:08,49.83,980.10,1005.88,214,27.24,15.88,-21,1
1693357780,2023-08-30 03:09,49.81,980.06,1005.84,214,27.26,15.89,-29,1
1693357840,2023-08-30 03:10,49.82,980.05,1005.83,214,27.26,15.89,-25,1
1693357900,2023-08-30 03:11,49.81,980.00,1005.79,214,27.23,15.86,-25,1
1693357960,2023-08-30 03:12,49.80,980.01,1005.79,214,27.22,15.85,-29,1
1693358020,2023-08-30 03:13,49.81,980.03,1005.81,214,27.25,15.88,-25,1
1693358080,2023-08-30 03:14,49.81,980.04,1005.83,214,27.25,15.88,-24,1
1693358140,2023-08-30 03:15,49.81,980.02,1005.81,214,27.25,15.88,-21,1
1693358200,2023-08-30 03:16,49.80,979.97,1005.75,214,27.24,15.87,-22,1
1693358260,2023-08-30 03:17,49.81,979.89,1005.67,214,27.24,15.87,-19,1
1693358320,2023-08-30 03:18,49.75,979.97,1005.75,214,27.26,15.87,-24,1
1693358381,2023-08-30 03:19,49.81,979.95,1005.74,214,27.26,15.89,-20,1
1693358441,2023-08-30 03:20,49.64,979.97,1005.76,214,27.23,15.81,-28,1
1693358501,2023-08-30 03:21,49.79,979.94,1005.72,214,27.24,15.87,-24,1
1693358561,2023-08-30 03:22,49.79,980.02,1005.80,214,27.24,15.87,-26,1
1693358621,2023-08-30 03:23,49.79,980.05,1005.83,214,27.25,15.88,-19,1
1693358681,2023-08-30 03:24,49.81,980.06,1005.84,214,27.24,15.87,-23,1
1693358741,2023-08-30 03:25,49.80,980.06,1005.84,214,27.25,15.88,-28,1
1693358801,2023-08-30 03:26,49.78,980.05,1005.83,214,27.24,15.86,-25,1
1693358861,2023-08-30 03:27,49.79,980.06,1005.84,214,27.24,15.87,-28,1
1693358922,2023-08-30 03:28,49.78,980.08,1005.87,214,27.25,15.87,-26,1
1693358982,2023-08-30 03:29,49.79,980.06,1005.84,214,27.25,15.87,-24,1
1693359042,2023-08-30 03:30,49.78,980.12,1005.91,214,27.24,15.86,-26,1
1693359102,2023-08-30 03:31,49.71,980.08,1005.87,214,27.25,15.85,-25,1
1693359162,2023-08-30 03:32,49.81,980.11,1005.90,214,27.24,15.87,-25,1
1693359222,2023-08-30 03:33,49.80,980.09,1005.87,214,27.25,15.88,-27,1
1693359282,2023-08-30 03:34,49.79,980.03,1005.82,214,27.24,15.87,-20,1
1693359342,2023-08-30 03:35,49.81,980.09,1005.88,214,27.24,15.87,-29,1
1693359402,2023-08-30 03:36,49.80,980.10,1005.88,214,27.24,15.87,-24,1
1693359462,2023-08-30 03:37,49.79,980.13,1005.92,214,27.25,15.88,-23,1
1693359523,2023-08-30 03:38,49.92,980.00,1005.78,214,27.25,15.91,-26,1
1693359583,2023-08-30 03:39,49.79,980.11,1005.89,214,27.24,15.87,-26,1
1693359643,2023-08-30 03:40,49.79,980.10,1005.88,214,27.24,15.87,-25,1
1693359703,2023-08-30 03:41,49.79,980.07,1005.85,214,27.24,15.87,-22,1
1693359763,2023-08-30 03:42,49.78,980.10,1005.88,214,27.23,15.85,-20,1
1693359823,2023-08-30 03:43,49.81,980.09,1005.88,214,27.23,15.86,-31,1
1693359883,2023-08-30 03:44,49.78,980.06,1005.84,214,27.24,15.86,-24,1
1693359943,2023-08-30 03:45,49.80,980.08,1005.86,214,27.24,15.87,-26,1
1693360003,2023-08-30 03:46,49.80,980.06,1005.85,214,27.21,15.84,-30,1
1693360063,2023-08-30 03:47,49.96,980.06,1005.84,214,27.21,15.89,-27,1
1693360124,2023-08-30 03:48,49.79,980.06,1005.85,214,27.24,15.87,-25,1
1693360184,2023-08-30 03:49,49.80,980.03,1005.81,214,27.23,15.86,-23,1
1693360244,2023-08-30 03:50,49.78,980.03,1005.82,214,27.24,15.86,-23,1
1693360304,2023-08-30 03:51,49.80,979.93,1005.72,214,27.23,15.86,-31,1
1693360364,2023-08-30 03:52,49.79,980.04,1005.82,214,27.21,15.84,-22,1
1693360424,2023-08-30 03:53,49.78,979.99,1005.77,214,27.22,15.84,-24,1
1693360484,2023-08-30 03:54,49.82,980.00,1005.78,214,27.24,15.87,-28,1
1693360544,2023-08-30 03:55,49.67,979.99,1005.77,214,27.23,15.82,-28,1
1693360604,2023-08-30 03:56,49.81,979.99,1005.77,214,27.23,15.86,-26,1
1693360665,2023-08-30 03:57,49.78,980.03,1005.82,214,27.24,15.86,-21,1
1693360725,2023-08-30 03:58,49.78,980.02,1005.80,214,27.23,15.85,-27,1
1693360785,2023-08-30 03:59,49.79,980.04,1005.82,214,27.21,15.84,-26,1
1693360845,2023-08-30 04:00,49.79,979.99,1005.78,214,27.24,15.87,-23,1
1693360905,2023-08-30 04:01,49.78,980.04,1005.82,214,27.23,15.85,-30,1
1693360965,2023-08-30 04:02,49.79,980.01,1005.79,214,27.23,15.86,-29,1
1693361025,2023-08-30 04:03,49.79,980.05,1005.84,214,27.18,15.81,-27,1
1693361085,2023-08-30 04:04,49.79,980.05,1005.83,214,27.23,15.86,-20,1
1693361145,2023-08-30 04:05,49.78,980.07,1005.86,214,27.23,15.85,-20,1
1693361205,2023-08-30 04:06,49.79,980.10,1005.89,214,27.23,15.86,-21,1
1693361266,2023-08-30 04:07,49.79,980.06,1005.85,214,27.23,15.86,-24,1
1693361326,2023-08-30 04:08,49.79,980.08,1005.86,214,27.21,15.84,-22,1
1693361386,2023-08-30 04:09,49.79,980.10,1005.88,214,27.23,15.86,-24,1
1693361446,2023-08-30 04:10,49.83,980.10,1005.88,214,27.23,15.87,-27,1
1693361506,2023-08-30 04:11,49.80,980.08,1005.87,214,27.23,15.86,-21,1
1693361566,2023-08-30 04:12,49.79,980.05,1005.83,214,27.23,15.86,-25,1
1693361626,2023-08-30 04:13,49.78,980.09,1005.87,214,27.23,15.85,-25,1
1693361686,2023-08-30 04:14,49.79,980.09,1005.87,214,27.23,15.86,-25,1
1693361746,2023-08-30 04:15,49.79,980.09,1005.88,214,27.23,15.86,-21,1
1693361806,2023-08-30 04:16,49.92,980.06,1005.85,214,27.23,15.90,-20,1
1693361867,2023-08-30 04:17,49.80,980.05,1005.83,214,27.24,15.87,-27,1
1693361927,2023-08-30 04:18,49.80,980.06,1005.84,214,27.23,15.86,-26,1
1693361990,2023-08-30 04:19,49.77,980.05,1005.83,214,27.23,15.85,-22,1
1693362050,2023-08-30 04:20,49.78,980.04,1005.82,214,27.22,15.84,-28,1
1693362110,2023-08-30 04:21,49.78,980.05,1005.84,214,27.23,15.85,-29,1
1693362170,2023-08-30 04:22,49.72,980.07,1005.85,214,27.23,15.83,-25,1
1693362230,2023-08-30 04:23,49.80,980.01,1005.80,214,27.21,15.84,-23,1
1693362291,2023-08-30 04:24,49.91,980.01,1005.79,214,27.23,15.89,-27,1
1693362351,2023-08-30 04:25,49.79,980.03,1005.81,214,27.23,15.86,-19,1
1693362411,2023-08-30 04:26,49.64,980.03,1005.81,214,27.22,15.80,-35,1
1693362472,2023-08-30 04:27,49.78,980.03,1005.81,214,27.21,15.83,-20,1
1693362532,2023-08-30 04:28,49.79,979.91,1005.70,214,27.21,15.84,-30,1
1693362592,2023-08-30 04:29,49.80,980.05,1005.83,214,27.22,15.85,-24,1
1693362652,2023-08-30 04:30,49.79,980.02,1005.80,214,27.22,15.85,-21,1
1693362713,2023-08-30 04:31,49.79,979.98,1005.76,214,27.22,15.85,-21,1
1693362773,2023-08-30 04:32,49.80,980.02,1005.80,214,27.22,15.85,-21,1
1693362833,2023-08-30 04:33,49.79,979.99,1005.78,214,27.22,15.85,-22,1
1693362893,2023-08-30 04:34,49.78,980.00,1005.78,214,27.22,15.84,-21,1
1693362954,2023-08-30 04:35,49.79,979.98,1005.76,214,27.21,15.84,-31,1
1693363014,2023-08-30 04:36,49.79,979.95,1005.73,214,27.21,15.84,-28,1
1693363074,2023-08-30 04:37,50.12,979.97,1005.76,214,27.22,15.95,-22,1
1693363134,2023-08-30 04:38,49.79,979.94,1005.72,214,27.22,15.85,-23,1
1693363195,2023-08-30 04:39,49.79,979.90,1005.68,214,27.21,15.84,-27,1
1693363255,2023-08-30 04:40,49.77,979.93,1005.71,214,27.22,15.84,-22,1
1693363315,2023-08-30 04:41,49.78,979.95,1005.73,214,27.22,15.84,-25,1
1693363375,2023-08-30 04:42,49.78,979.92,1005.71,214,27.21,15.83,-28,1
1693363435,2023-08-30 04:43,49.79,979.96,1005.74,214,27.18,15.81,-26,1
1693363496,2023-08-30 04:44,49.79,979.94,1005.73,214,27.21,15.84,-18,1
1693363556,2023-08-30 04:45,49.78,979.91,1005.70,214,27.21,15.83,-29,1
1693363616,2023-08-30 04:46,49.91,979.90,1005.68,214,27.21,15.88,-26,1
1693363676,2023-08-30 04:47,49.79,979.85,1005.63,214,27.21,15.84,-20,1
1693363737,2023-08-30 04:48,49.99,979.79,1005.58,214,27.20,15.89,-30,1
1693363797,2023-08-30 04:49,49.78,979.87,1005.65,214,27.21,15.83,-26,1
1693363857,2023-08-30 04:50,49.79,979.92,1005.70,214,27.21,15.84,-24,1
1693363917,2023-08-30 04:51,49.79,979.94,1005.72,214,27.21,15.84,-27,1
1693363978,2023-08-30 04:52,49.78,979.91,1005.70,214,27.19,15.82,-27,1
1693364038,2023-08-30 04:53,49.80,979.89,1005.68,214,27.21,15.84,-26,1
1693364098,2023-08-30 04:54,49.78,979.92,1005.70,214,27.21,15.83,-26,1
1693364158,2023-08-30 04:55,49.79,979.87,1005.65,214,27.22,15.85,-27,1
1693364219,2023-08-30 04:56,49.78,979.81,1005.60,214,27.21,15.83,-28,1
1693364279,2023-08-30 04:57,49.78,979.85,1005.63,214,27.21,15.83,-23,1
1693364339,2023-08-30 04:58,49.78,979.81,1005.59,214,27.20,15.82,-24,1
1693364399,2023-08-30 04:59,49.77,979.79,1005.58,214,27.19,15.81,-26,1
1693364460,2023-08-30 05:01,49.79,979.76,1005.54,214,27.14,15.77,-32,1
1693364520,2023-08-30 05:02,50.11,979.75,1005.54,214,27.20,15.93,-28,1
1693364580,2023-08-30 05:03,49.77,979.73,1005.52,214,27.20,15.82,-18,1
1693364640,2023-08-30 05:04,49.78,979.67,1005.45,214,27.21,15.83,-22,1
1693364701,2023-08-30 05:05,49.86,979.64,1005.42,214,27.20,15.85,-25,1
1693364761,2023-08-30 05:06,49.78,979.69,1005.47,214,27.21,15.83,-28,1
1693364821,2023-08-30 05:07,49.77,979.69,1005.48,214,27.20,15.82,-18,1
1693364882,2023-08-30 05:08,49.78,979.66,1005.45,214,27.18,15.81,-25,1
1693364942,2023-08-30 05:09,49.78,979.70,1005.48,214,27.19,15.82,-19,1
1693365002,2023-08-30 05:10,49.78,979.75,1005.53,214,27.21,15.83,-32,1
1693365062,2023-08-30 05:11,49.65,979.74,1005.53,214,27.21,15.79,-23,1
1693365123,2023-08-30 05:12,49.80,979.70,1005.49,214,27.20,15.83,-22,1
1693365183,2023-08-30 05:13,49.76,979.71,1005.49,214,27.20,15.82,-22,1
1693365243,2023-08-30 05:14,49.77,979.76,1005.54,214,27.20,15.82,-24,1
1693365303,2023-08-30 05:15,49.77,979.78,1005.56,214,27.21,15.83,-29,1
1693365363,2023-08-30 05:16,49.41,979.79,1005.57,214,27.17,15.68,-17,1
1693365424,2023-08-30 05:17,49.77,979.80,1005.59,214,27.19,15.81,-25,1
1693365484,2023-08-30 05:18,49.79,979.84,1005.62,214,27.19,15.82,-21,1
1693365544,2023-08-30 05:19,49.79,979.81,1005.60,214,27.20,15.83,-28,1
1693365604,2023-08-30 05:20,49.75,979.82,1005.60,214,27.20,15.81,-28,1
1693365665,2023-08-30 05:21,49.79,979.81,1005.60,214,27.20,15.83,-27,1
1693365725,2023-08-30 05:22,49.75,979.83,1005.61,214,27.20,15.82,-29,1
1693365785,2023-08-30 05:23,49.78,979.81,1005.59,214,27.20,15.82,-21,1
1693365845,2023-08-30 05:24,49.77,979.87,1005.65,214,27.15,15.78,-25,1
1693365906,2023-08-30 05:25,49.77,979.88,1005.66,214,27.20,15.82,-31,1
1693365966,2023-08-30 05:26,49.76,979.87,1005.65,214,27.20,15.82,-21,1
1693366026,2023-08-30 05:27,49.76,979.91,1005.69,214,27.20,15.82,-26,1
1693366087,2023-08-30 05:28,49.78,979.87,1005.65,214,27.20,15.82,-29,1
1693366210,2023-08-30 05:30,49.76,979.92,1005.70,214,27.20,15.82,-18,1
1693366270,2023-08-30 05:31,49.77,979.92,1005.70,214,27.20,15.82,-29,1
1693366330,2023-08-30 05:32,49.75,979.87,1005.66,214,27.20,15.82,-25,1
1693366391,2023-08-30 05:33,49.78,979.92,1005.70,214,27.20,15.82,-30,1
1693366451,2023-08-30 05:34,49.76,979.93,1005.72,214,27.20,15.82,-21,1
1693366511,2023-08-30 05:35,49.77,979.92,1005.70,214,27.20,15.82,-25,1
1693366572,2023-08-30 05:36,49.77,979.91,1005.69,214,27.15,15.78,-23,1
1693366632,2023-08-30 05:37,49.77,979.88,1005.66,214,27.19,15.81,-29,1
1693366692,2023-08-30 05:38,49.75,979.89,1005.67,214,27.20,15.81,-29,1
1693366753,2023-08-30 05:39,49.89,979.89,1005.67,214,27.20,15.86,-17,1
1693366813,2023-08-30 05:40,49.76,979.81,1005.59,214,27.20,15.82,-21,1
1693366873,2023-08-30 05:41,49.74,979.87,1005.65,214,27.19,15.80,-25,1
1693366933,2023-08-30 05:42,49.75,979.87,1005.65,214,27.20,15.81,-24,1
1693366994,2023-08-30 05:43,49.78,979.86,1005.64,214,27.18,15.81,-20,1
1693367054,2023-08-30 05:44,49.76,979.89,1005.68,214,27.20,15.82,-25,1
1693367114,2023-08-30 05:45,49.75,979.90,1005.68,214,27.20,15.81,-22,1
1693367175,2023-08-30 05:46,49.77,979.88,1005.66,214,27.19,15.81,-26,1
1693367235,2023-08-30 05:47,49.79,979.94,1005.72,214,27.20,15.83,-30,1
1693367295,2023-08-30 05:48,49.78,979.93,1005.72,214,27.19,15.82,-30,1
1693367356,2023-08-30 05:49,49.77,979.94,1005.72,214,27.17,15.79,-27,1
1693367416,2023-08-30 05:50,49.78,979.96,1005.74,214,27.17,15.80,-23,1
1693367476,2023-08-30 05:51,49.77,979.95,1005.73,214,27.19,15.81,-22,1
1693367536,2023-08-30 05:52,49.92,979.99,1005.77,214,26.71,15.42,-24,1
1693367596,2023-08-30 05:53,49.75,979.91,1005.70,214,27.19,15.81,-24,1
1693367657,2023-08-30 05:54,49.77,979.92,1005.70,214,27.19,15.81,-24,1
1693367717,2023-08-30 05:55,49.81,979.96,1005.75,214,27.19,15.83,-27,1
1693367777,2023-08-30 05:56,49.77,979.99,1005.77,214,27.19,15.81,-26,1
1693367838,2023-08-30 05:57,49.77,979.98,1005.77,214,27.18,15.80,-21,1
1693367898,2023-08-30 05:58,49.76,979.96,1005.74,214,27.18,15.80,-26,1
1693367958,2023-08-30 05:59,49.77,979.98,1005.77,214,27.20,15.82,-27,1
1693368018,2023-08-30 06:00,49.78,980.01,1005.79,214,27.19,15.82,-30,1
1693368079,2023-08-30 06:01,49.93,979.94,1005.72,214,27.19,15.86,-26,1
1693368139,2023-08-30 06:02,50.02,979.98,1005.77,214,27.19,15.89,-25,1
1693368199,2023-08-30 06:03,49.97,979.97,1005.75,214,27.19,15.88,-29,1
1693368260,2023-08-30 06:04,49.77,979.98,1005.76,214,27.19,15.81,-26,1
1693368320,2023-08-30 06:05,49.77,979.99,1005.78,214,27.18,15.80,-26,1
1693368380,2023-08-30 06:06,49.77,980.02,1005.80,214,27.18,15.80,-22,1
1693368440,2023-08-30 06:07,49.76,980.01,1005.80,214,27.19,15.81,-26,1
1693368501,2023-08-30 06:08,49.77,979.99,1005.78,214,27.19,15.81,-23,1
1693368561,2023-08-30 06:09,49.78,980.03,1005.82,214,27.19,15.81,-29,1
1693368621,2023-08-30 06:10,49.76,980.06,1005.84,214,27.19,15.81,-24,1
1693368682,2023-08-30 06:11,49.76,980.07,1005.85,214,27.16,15.78,-25,1
1693368742,2023-08-30 06:12,49.75,980.08,1005.86,214,27.18,15.80,-24,1
1693368802,2023-08-30 06:13,49.75,980.05,1005.83,214,27.19,15.81,-21,1
1693368862,2023-08-30 06:14,49.73,980.05,1005.84,214,27.18,15.79,-26,1
1693368923,2023-08-30 06:15,49.74,980.02,1005.80,214,27.18,15.80,-22,1
1693368983,2023-08-30 06:16,49.75,980.00,1005.78,214,27.18,15.80,-29,1
1693369043,2023-08-30 06:17,49.74,980.01,1005.80,214,27.19,15.80,-31,1
1693369104,2023-08-30 06:18,49.73,979.97,1005.76,214,27.14,15.76,-24,1
1693369164,2023-08-30 06:19,49.75,979.96,1005.74,214,27.18,15.80,-25,1
1693369224,2023-08-30 06:20,49.76,979.97,1005.75,214,27.18,15.80,-25,1
1693369284,2023-08-30 06:21,49.74,979.96,1005.74,214,27.18,15.80,-24,1
1693369345,2023-08-30 06:22,49.74,979.90,1005.69,214,27.19,15.80,-28,1
1693369405,2023-08-30 06:23,49.74,979.94,1005.72,214,27.19,15.80,-29,1
1693369465,2023-08-30 06:24,49.74,979.95,1005.74,214,27.18,15.80,-31,1
1693369526,2023-08-30 06:25,49.72,979.96,1005.74,214,27.17,15.78,-23,1
1693369586,2023-08-30 06:26,49.76,979.99,1005.77,214,27.18,15.80,-23,1
1693369646,2023-08-30 06:27,49.73,980.01,1005.79,214,27.18,15.79,-32,1
1693369707,2023-08-30 06:28,49.74,979.98,1005.77,214,27.18,15.80,-26,1
1693369767,2023-08-30 06:29,49.75,980.04,1005.82,214,27.18,15.80,-22,1
1693369827,2023-08-30 06:30,49.74,980.04,1005.83,214,27.19,15.80,-25,1
1693369888,2023-08-30 06:31,49.74,980.05,1005.83,214,27.18,15.80,-25,1
1693369948,2023-08-30 06:32,49.74,980.06,1005.85,214,27.16,15.78,-30,1
1693370008,2023-08-30 06:33,49.74,980.04,1005.82,214,27.17,15.79,-24,1
1693370068,2023-08-30 06:34,49.76,980.02,1005.81,214,27.18,15.80,-23,1
1693370129,2023-08-30 06:35,49.74,980.01,1005.80,214,27.18,15.80,-28,1
1693370189,2023-08-30 06:36,49.86,980.03,1005.82,214,27.18,15.83,-24,1
1693370249,2023-08-30 06:37,49.73,980.06,1005.84,214,27.18,15.79,-24,1
1693370309,2023-08-30 06:38,49.74,980.07,1005.85,214,27.18,15.80,-19,1
1693370370,2023-08-30 06:39,49.73,980.13,1005.91,214,27.15,15.76,-24,1
1693370430,2023-08-30 06:40,49.74,980.13,1005.92,214,27.18,15.80,-24,1
1693370490,2023-08-30 06:41,49.72,980.16,1005.94,214,27.19,15.80,-26,1
1693370550,2023-08-30 06:42,49.72,980.16,1005.94,214,27.18,15.79,-19,1
1693370611,2023-08-30 06:43,49.74,980.11,1005.89,214,27.19,15.80,-23,1
1693370671,2023-08-30 06:44,49.75,980.14,1005.92,214,27.18,15.80,-27,1
1693370731,2023-08-30 06:45,49.74,980.13,1005.92,214,27.18,15.80,-27,1
1693370791,2023-08-30 06:46,49.83,980.09,1005.88,214,27.19,15.83,-23,1
1693370852,2023-08-30 06:47,49.75,980.09,1005.87,214,27.16,15.78,-28,1
1693370912,2023-08-30 06:48,49.81,980.07,1005.85,214,27.17,15.81,-29,1
1693370972,2023-08-30 06:49,49.74,980.07,1005.85,214,27.19,15.80,-24,1
1693371033,2023-08-30 06:50,49.75,980.01,1005.80,214,27.18,15.80,-20,1
1693371093,2023-08-30 06:51,49.73,980.02,1005.80,214,27.18,15.79,-25,1
1693371153,2023-08-30 06:52,49.75,980.05,1005.84,214,27.19,15.81,-29,1
1693371214,2023-08-30 06:53,49.76,980.04,1005.83,214,27.16,15.78,-28,1
1693371274,2023-08-30 06:54,49.74,980.03,1005.81,214,27.17,15.79,-28,1
1693371334,2023-08-30 06:55,49.73,980.03,1005.81,214,27.18,15.79,-28,1
1693371395,2023-08-30 06:56,49.74,979.95,1005.73,214,27.18,15.79,-25,1
1693371455,2023-08-30 06:57,49.72,979.95,1005.73,214,27.18,15.79,-25,1
1693371515,2023-08-30 06:58,49.73,979.96,1005.75,214,27.18,15.79,-27,1
1693371575,2023-08-30 06:59,49.74,979.95,1005.73,214,27.18,15.80,-24,1
1693371636,2023-08-30 07:00,49.72,979.94,1005.72,214,27.15,15.76,-29,1
1693371696,2023-08-30 07:01,49.79,979.93,1005.71,214,27.17,15.80,-26,1
1693371756,2023-08-30 07:02,49.86,979.89,1005.67,214,27.18,15.83,-23,1
1693371817,2023-08-30 07:03,49.73,979.88,1005.66,214,27.18,15.79,-23,1
1693371877,2023-08-30 07:04,49.72,979.85,1005.63,214,27.17,15.78,-27,1
1693371937,2023-08-30 07:05,49.74,979.85,1005.63,214,27.18,15.80,-28,1
1693371997,2023-08-30 07:06,49.88,979.84,1005.62,214,27.19,15.85,-25,1
1693372057,2023-08-30 07:07,49.74,979.86,1005.64,214,27.15,15.77,-30,1
1693372117,2023-08-30 07:08,49.72,979.89,1005.67,214,27.18,15.79,-22,1
1693372178,2023-08-30 07:09,49.74,979.93,1005.72,214,27.17,15.79,-22,1
1693372238,2023-08-30 07:10,49.73,979.96,1005.75,214,27.17,15.78,-30,1
1693372298,2023-08-30 07:11,49.75,979.96,1005.74,214,27.18,15.80,-21,1
1693372358,2023-08-30 07:12,49.75,979.94,1005.72,214,27.18,15.80,-30,1
1693372418,2023-08-30 07:13,49.56,980.00,1005.78,214,27.17,15.73,-23,1
1693372478,2023-08-30 07:14,49.69,980.00,1005.79,214,27.16,15.76,-20,1
1693372538,2023-08-30 07:15,49.75,980.03,1005.81,214,27.17,15.79,-32,1
1693372598,2023-08-30 07:16,49.91,980.01,1005.79,214,27.17,15.84,-24,1
1693372658,2023-08-30 07:17,49.75,980.05,1005.83,214,27.19,15.81,-28,1
1693372719,2023-08-30 07:18,49.74,979.56,1005.35,214,27.18,15.80,-22,1
1693372779,2023-08-30 07:19,49.76,979.85,1005.64,214,27.13,15.75,-24,1
1693372839,2023-08-30 07:20,49.77,980.01,1005.79,214,27.18,15.80,-27,1
1693372899,2023-08-30 07:21,49.76,980.07,1005.86,214,27.16,15.78,-27,1
1693372959,2023-08-30 07:22,49.93,980.01,1005.80,214,27.16,15.83,-21,1
1693373019,2023-08-30 07:23,49.73,979.38,1005.16,214,27.18,15.79,-25,1
1693373079,2023-08-30 07:24,49.77,979.98,1005.76,214,27.16,15.79,-28,1
1693373140,2023-08-30 07:25,49.74,980.02,1005.81,214,27.18,15.80,-22,1
1693373200,2023-08-30 07:26,49.74,980.06,1005.84,214,27.18,15.80,-29,1
1693373260,2023-08-30 07:27,49.78,980.06,1005.84,214,27.18,15.81,-30,1
1693373320,2023-08-30 07:28,49.76,980.06,1005.84,214,27.18,15.80,-30,1
1693373380,2023-08-30 07:29,49.78,980.02,1005.81,214,27.18,15.81,-21,1
1693373440,2023-08-30 07:30,49.62,980.03,1005.81,214,27.18,15.76,-26,1
1693373500,2023-08-30 07:31,49.76,980.05,1005.83,214,27.19,15.81,-29,1
1693373560,2023-08-30 07:32,49.75,980.07,1005.85,214,27.19,15.81,-29,1
1693373621,2023-08-30 07:33,49.75,980.00,1005.78,214,27.18,15.80,-30,1
1693373681,2023-08-30 07:34,49.78,980.05,1005.84,214,27.18,15.81,-27,1
1693373741,2023-08-30 07:35,49.78,980.08,1005.87,214,27.19,15.81,-27,1
1693373801,2023-08-30 07:36,49.78,980.08,1005.87,214,27.18,15.81,-26,1
1693373861,2023-08-30 07:37,49.78,980.08,1005.87,214,27.18,15.81,-31,1
1693373921,2023-08-30 07:38,49.78,980.07,1005.85,214,27.18,15.81,-27,1
1693373981,2023-08-30 07:39,49.64,980.10,1005.89,214,27.19,15.77,-26,1
1693374041,2023-08-30 07:40,49.78,980.11,1005.90,214,27.18,15.81,-29,1
1693374102,2023-08-30 07:41,49.78,980.10,1005.89,214,27.18,15.81,-30,1
1693374162,2023-08-30 07:42,49.99,980.07,1005.85,214,27.18,15.87,-30,1
1693374222,2023-08-30 07:43,49.78,980.13,1005.91,214,27.18,15.81,-27,1
1693374282,2023-08-30 07:44,49.79,980.16,1005.95,214,27.16,15.79,-20,1
1693374342,2023-08-30 07:45,49.79,980.19,1005.98,214,27.18,15.81,-27,1
1693374402,2023-08-30 07:46,49.79,980.19,1005.98,214,27.18,15.81,-27,1
1693374462,2023-08-30 07:47,49.78,980.20,1005.98,214,27.18,15.81,-25,1
1693374523,2023-08-30 07:48,49.78,980.17,1005.95,214,27.19,15.82,-25,1
1693374583,2023-08-30 07:49,49.80,980.23,1006.01,214,27.18,15.81,-24,1
1693374643,2023-08-30 07:50,49.78,980.25,1006.03,214,27.18,15.81,-27,1
1693374703,2023-08-30 07:51,49.35,980.26,1006.04,214,27.17,15.66,-28,1
1693374763,2023-08-30 07:52,49.78,980.29,1006.07,214,27.15,15.78,-27,1
1693374823,2023-08-30 07:53,49.79,980.27,1006.05,214,27.18,15.81,-25,1
1693374884,2023-08-30 07:54,49.78,980.26,1006.05,214,27.18,15.81,-25,1
1693374944,2023-08-30 07:55,49.79,980.30,1006.09,214,27.15,15.78,-23,1
1693375004,2023-08-30 07:56,49.79,980.33,1006.11,214,27.14,15.77,-24,1
1693375064,2023-08-30 07:57,49.80,980.34,1006.12,214,27.18,15.81,-23,1
1693375124,2023-08-30 07:58,49.79,980.33,1006.12,214,27.17,15.80,-31,1
1693375184,2023-08-30 07:59,49.81,980.37,1006.15,214,27.18,15.82,-26,1
1693375244,2023-08-30 08:00,49.79,980.30,1006.09,214,27.18,15.81,-22,1
1693375304,2023-08-30 08:01,49.81,980.35,1006.13,214,27.18,15.82,-24,1
1693375365,2023-08-30 08:02,49.79,980.35,1006.14,214,27.17,15.80,-28,1
1693375425,2023-08-30 08:03,49.79,980.33,1006.11,214,27.14,15.77,-26,1
1693375485,2023-08-30 08:04,49.80,980.35,1006.13,214,27.16,15.79,-26,1
1693375545,2023-08-30 08:05,49.79,980.34,1006.12,214,27.17,15.80,-24,1
1693375605,2023-08-30 08:06,49.80,980.32,1006.11,214,27.18,15.81,-27,1
1693375665,2023-08-30 08:07,49.80,980.34,1006.12,214,27.18,15.81,-31,1
1693375725,2023-08-30 08:08,49.80,980.36,1006.14,214,27.13,15.77,-23,1
1693375786,2023-08-30 08:09,49.79,980.37,1006.15,214,27.18,15.81,-19,1
1693375846,2023-08-30 08:10,49.81,980.37,1006.15,214,27.17,15.81,-29,1
1693375906,2023-08-30 08:11,49.80,980.36,1006.14,214,27.19,15.82,-28,1
1693375966,2023-08-30 08:12,49.67,980.32,1006.10,214,27.18,15.77,-28,1
1693376026,2023-08-30 08:13,49.79,980.39,1006.18,214,27.18,15.81,-23,1
1693376086,2023-08-30 08:14,49.81,980.40,1006.18,214,27.18,15.82,-22,1
1693376146,2023-08-30 08:15,49.79,980.41,1006.19,214,27.18,15.81,-27,1
1693376206,2023-08-30 08:16,49.79,980.39,1006.18,214,27.18,15.81,-28,1
1693376267,2023-08-30 08:17,49.80,980.41,1006.20,214,27.18,15.81,-21,1
1693376327,2023-08-30 08:18,49.80,980.41,1006.19,214,27.17,15.80,-27,1
1693376387,2023-08-30 08:19,49.80,980.40,1006.18,214,27.17,15.80,-25,1
1693376450,2023-08-30 08:20,49.80,980.40,1006.18,214,27.17,15.80,-26,1
1693376510,2023-08-30 08:21,49.80,980.40,1006.18,214,27.17,15.80,-29,1
1693376570,2023-08-30 08:22,49.80,980.40,1006.18,214,27.18,15.81,-31,1
1693376631,2023-08-30 08:23,49.79,980.34,1006.13,214,27.18,15.81,-29,1
1693376691,2023-08-30 08:24,49.74,980.42,1006.21,214,27.18,15.80,-24,1
1693376751,2023-08-30 08:25,49.80,980.44,1006.22,214,27.18,15.81,-29,1
1693376811,2023-08-30 08:26,49.80,980.45,1006.23,214,27.18,15.81,-26,1
1693376871,2023-08-30 08:27,49.79,980.50,1006.29,214,27.18,15.81,-24,1
1693376931,2023-08-30 08:28,49.82,980.48,1006.27,214,27.16,15.80,-28,1
1693376992,2023-08-30 08:29,49.80,980.53,1006.31,214,27.16,15.79,-24,1
1693377052,2023-08-30 08:30,49.81,980.53,1006.31,214,27.18,15.82,-27,1
1693377112,2023-08-30 08:31,49.80,980.49,1006.27,214,27.18,15.81,-33,1
1693377172,2023-08-30 08:32,49.78,980.43,1006.22,214,27.18,15.81,-24,1
1693377233,2023-08-30 08:33,49.81,980.45,1006.23,214,27.19,15.83,-27,1
1693377293,2023-08-30 08:34,49.80,980.48,1006.26,214,27.18,15.81,-28,1
1693377353,2023-08-30 08:35,49.81,980.48,1006.26,214,27.18,15.82,-30,1
1693377413,2023-08-30 08:36,49.80,980.45,1006.23,214,27.18,15.81,-30,1
1693377473,2023-08-30 08:37,49.79,980.47,1006.26,214,27.15,15.78,-26,1
1693377534,2023-08-30 08:38,49.79,980.48,1006.26,214,27.18,15.81,-29,1
1693377594,2023-08-30 08:39,49.82,980.45,1006.23,214,27.17,15.81,-27,1
1693377654,2023-08-30 08:40,49.81,980.46,1006.24,214,27.18,15.82,-24,1
1693377714,2023-08-30 08:41,49.82,980.43,1006.21,214,27.18,15.82,-30,1
1693377774,2023-08-30 08:42,49.86,980.44,1006.22,214,27.18,15.83,-26,1
1693377835,2023-08-30 08:43,49.81,980.44,1006.22,214,27.18,15.82,-31,1
1693377895,2023-08-30 08:44,49.80,980.45,1006.24,214,27.18,15.81,-29,1
1693377955,2023-08-30 08:45,49.80,980.45,1006.24,214,27.15,15.79,-25,1
1693378015,2023-08-30 08:46,49.79,980.46,1006.24,214,27.14,15.77,-27,1
1693378076,2023-08-30 08:47,49.82,980.45,1006.23,214,27.18,15.82,-26,1
1693378136,2023-08-30 08:48,49.91,980.43,1006.21,214,27.18,15.85,-27,1
1693378196,2023-08-30 08:49,49.80,980.45,1006.23,214,27.18,15.81,-24,1
1693378256,2023-08-30 08:50,49.80,980.40,1006.18,214,27.19,15.82,-26,1
1693378316,2023-08-30 08:51,49.79,980.43,1006.21,214,27.19,15.82,-29,1
1693378377,2023-08-30 08:52,49.78,980.47,1006.25,214,27.18,15.81,-23,1
1693378437,2023-08-30 08:53,49.80,980.52,1006.31,214,27.18,15.81,-27,1
1693378497,2023-08-30 08:54,49.80,980.54,1006.32,214,27.17,15.80,-24,1
1693378557,2023-08-30 08:55,49.80,980.51,1006.29,214,27.18,15.81,-24,1
1693378617,2023-08-30 08:56,49.79,980.53,1006.31,214,27.18,15.81,-30,1
1693378678,2023-08-30 08:57,49.79,980.54,1006.33,214,27.18,15.81,-28,1
1693378738,2023-08-30 08:58,49.79,980.57,1006.35,214,27.18,15.81,-21,1
1693378798,2023-08-30 08:59,49.79,980.52,1006.30,214,27.18,15.81,-31,1
1693378858,2023-08-30 09:00,49.80,980.56,1006.35,214,27.18,15.81,-29,1
1693378919,2023-08-30 09:01,49.80,980.59,1006.37,214,27.19,15.82,-26,1
1693378979,2023-08-30 09:02,49.78,980.60,1006.38,214,27.18,15.81,-24,1
1693379039,2023-08-30 09:03,49.70,980.61,1006.39,214,27.18,15.78,-24,1
1693379100,2023-08-30 09:05,49.95,980.63,1006.41,214,27.15,15.83,-24,1
1693379160,2023-08-30 09:06,49.78,980.64,1006.42,214,27.16,15.79,-20,1
1693379220,2023-08-30 09:07,49.85,980.63,1006.41,214,27.18,15.83,-28,1
1693379280,2023-08-30 09:08,49.76,980.65,1006.43,214,27.18,15.80,-21,1
1693379341,2023-08-30 09:09,49.80,980.65,1006.43,214,27.18,15.81,-26,1
1693379401,2023-08-30 09:10,49.79,980.67,1006.45,214,27.18,15.81,-27,1
1693379461,2023-08-30 09:11,49.78,980.70,1006.48,214,27.18,15.81,-30,1
1693379521,2023-08-30 09:12,49.76,980.73,1006.52,214,27.18,15.80,-34,1
1693379582,2023-08-30 09:13,49.78,980.74,1006.52,214,27.16,15.79,-29,1
1693379642,2023-08-30 09:14,49.76,980.76,1006.54,214,27.18,15.80,-30,1
1693379702,2023-08-30 09:15,49.79,980.76,1006.54,214,27.19,15.82,-22,1
1693379762,2023-08-30 09:16,49.78,980.74,1006.53,214,27.18,15.81,-28,1
1693379823,2023-08-30 09:17,49.83,980.76,1006.55,214,27.18,15.82,-27,1
1693379883,2023-08-30 09:18,49.79,980.73,1006.52,214,27.18,15.81,-27,1
1693379943,2023-08-30 09:19,49.78,980.68,1006.46,214,27.18,15.81,-21,1
1693380003,2023-08-30 09:20,49.76,980.74,1006.52,214,27.18,15.80,-28,1
1693380064,2023-08-30 09:21,49.78,980.77,1006.55,214,27.16,15.79,-25,1
1693380124,2023-08-30 09:22,49.78,980.78,1006.56,214,27.15,15.78,-24,1
1693380184,2023-08-30 09:23,49.79,980.79,1006.58,214,27.18,15.81,-29,1
1693380244,2023-08-30 09:24,49.78,980.78,1006.56,214,27.18,15.81,-29,1
1693380304,2023-08-30 09:25,49.78,980.81,1006.59,214,27.19,15.81,-24,1
1693380365,2023-08-30 09:26,49.77,980.78,1006.57,214,27.19,15.81,-21,1
1693380425,2023-08-30 09:27,49.78,980.85,1006.63,214,27.19,15.81,-24,1
1693380485,2023-08-30 09:28,49.78,980.86,1006.64,214,27.19,15.81,-25,1
1693380545,2023-08-30 09:29,49.79,980.87,1006.65,214,27.12,15.75,-31,1
1693380606,2023-08-30 09:30,49.78,980.87,1006.66,214,27.17,15.80,-27,1
1693380666,2023-08-30 09:31,49.79,980.90,1006.69,214,27.19,15.82,-27,1
1693380726,2023-08-30 09:32,49.78,980.89,1006.67,214,27.18,15.81,-31,1
1693380786,2023-08-30 09:33,49.76,980.91,1006.69,214,27.18,15.80,-25,1
1693380847,2023-08-30 09:34,49.77,980.89,1006.67,214,27.18,15.81,-29,1
1693380907,2023-08-30 09:35,49.76,980.93,1006.71,214,27.18,15.80,-24,1
1693380967,2023-08-30 09:36,49.78,980.94,1006.72,214,27.19,15.81,-29,1
1693381027,2023-08-30 09:37,49.78,980.95,1006.74,214,27.18,15.81,-25,1
1693381087,2023-08-30 09:38,49.76,980.93,1006.72,214,27.19,15.81,-26,1
1693381148,2023-08-30 09:39,49.91,980.95,1006.73,214,27.14,15.81,-25,1
1693381208,2023-08-30 09:40,49.60,980.96,1006.74,214,27.17,15.74,-24,1
1693381268,2023-08-30 09:41,49.76,980.95,1006.73,214,27.18,15.80,-20,1
1693381328,2023-08-30 09:42,49.78,980.97,1006.75,214,27.18,15.81,-23,1
1693381388,2023-08-30 09:43,49.73,980.91,1006.69,214,27.18,15.79,-27,1
1693381449,2023-08-30 09:44,49.80,980.90,1006.68,214,27.17,15.80,-29,1
1693381509,2023-08-30 09:45,49.75,981.00,1006.78,214,27.17,15.79,-27,1
1693381569,2023-08-30 09:46,49.76,981.03,1006.81,214,27.17,15.79,-30,1
1693381629,2023-08-30 09:47,49.76,981.02,1006.81,214,27.14,15.77,-28,1
1693381689,2023-08-30 09:48,49.75,981.02,1006.80,214,27.16,15.78,-28,1
1693381750,2023-08-30 09:49,49.78,981.03,1006.82,214,27.17,15.80,-27,1
1693381810,2023-08-30 09:50,49.76,981.06,1006.84,214,27.18,15.80,-27,1
1693381870,2023-08-30 09:51,49.75,981.07,1006.86,214,27.18,15.80,-27,1
1693381930,2023-08-30 09:52,49.75,981.08,1006.87,214,27.18,15.80,-31,1
1693381991,2023-08-30 09:53,49.73,981.09,1006.88,214,27.17,15.78,-21,1
1693382051,2023-08-30 09:54,49.74,981.11,1006.89,214,27.18,15.80,-19,1
1693382111,2023-08-30 09:55,49.76,981.15,1006.94,214,27.18,15.80,-25,1
1693382171,2023-08-30 09:56,49.76,981.11,1006.89,214,27.15,15.77,-27,1
1693382231,2023-08-30 09:57,49.76,981.13,1006.91,214,27.12,15.75,-30,1
1693382292,2023-08-30 09:58,49.76,981.15,1006.93,214,27.17,15.79,-24,1
1693382352,2023-08-30 09:59,50.00,981.14,1006.92,214,27.17,15.87,-21,1
1693382412,2023-08-30 10:00,49.76,981.15,1006.94,214,27.18,15.80,-31,1
1693382472,2023-08-30 10:01,49.75,981.06,1006.84,214,27.17,15.79,-29,1
1693382532,2023-08-30 10:02,49.76,981.06,1006.84,214,27.18,15.80,-23,1
1693382592,2023-08-30 10:03,49.75,981.07,1006.86,214,27.18,15.80,-28,1
1693382653,2023-08-30 10:04,49.78,981.05,1006.83,214,27.17,15.80,-25,1
1693382713,2023-08-30 10:05,49.75,981.02,1006.80,214,27.18,15.80,-30,1
1693382773,2023-08-30 10:06,49.74,981.04,1006.82,214,27.17,15.79,-26,1
1693382833,2023-08-30 10:07,49.75,981.03,1006.82,214,27.18,15.80,-30,1
1693382893,2023-08-30 10:08,49.75,981.02,1006.80,214,27.18,15.80,-30,1
1693382954,2023-08-30 10:09,49.74,981.03,1006.81,214,27.16,15.78,-21,1
1693383014,2023-08-30 10:10,49.76,981.03,1006.81,214,27.16,15.78,-23,1
1693383074,2023-08-30 10:11,49.76,981.04,1006.83,214,27.17,15.79,-23,1
1693383134,2023-08-30 10:12,49.74,981.07,1006.85,214,27.17,15.79,-30,1
1693383194,2023-08-30 10:13,49.75,981.00,1006.79,214,27.17,15.79,-27,1
1693383255,2023-08-30 10:14,49.73,981.06,1006.84,214,27.15,15.76,-22,1
1693383315,2023-08-30 10:15,49.74,981.10,1006.88,214,27.18,15.80,-25,1
1693383375,2023-08-30 10:16,49.74,981.11,1006.89,214,27.17,15.79,-27,1
1693383435,2023-08-30 10:17,49.73,981.13,1006.91,214,27.15,15.76,-25,1
1693383496,2023-08-30 10:18,49.74,981.09,1006.87,214,27.13,15.75,-25,1
1693383556,2023-08-30 10:19,49.74,981.11,1006.89,214,27.14,15.76,-23,1
1693383616,2023-08-30 10:20,49.75,981.12,1006.91,214,27.17,15.79,-29,1
1693383676,2023-08-30 10:21,49.94,981.13,1006.92,214,27.17,15.85,-23,1
1693383736,2023-08-30 10:22,49.80,981.02,1006.80,214,27.17,15.80,-29,1
1693383797,2023-08-30 10:23,49.75,981.04,1006.83,214,27.17,15.79,-29,1
1693383857,2023-08-30 10:24,49.74,981.13,1006.92,214,27.17,15.79,-27,1
1693383917,2023-08-30 10:25,49.73,981.14,1006.92,214,27.18,15.79,-25,1
1693383977,2023-08-30 10:26,49.74,981.13,1006.91,214,27.15,15.77,-25,1
1693384037,2023-08-30 10:27,49.72,981.15,1006.94,214,27.16,15.77,-24,1
1693384098,2023-08-30 10:28,49.74,981.15,1006.94,214,27.17,15.79,-29,1
1693384158,2023-08-30 10:29,49.63,981.13,1006.91,214,27.17,15.75,-25,1
1693384218,2023-08-30 10:30,49.74,981.14,1006.93,214,27.17,15.79,-30,1
1693384278,2023-08-30 10:31,49.73,981.03,1006.82,214,26.92,15.55,-23,1
1693384338,2023-08-30 10:32,49.72,981.10,1006.88,214,27.17,15.78,-23,1
1693384398,2023-08-30 10:33,49.73,981.08,1006.86,214,27.17,15.78,-27,1
1693384459,2023-08-30 10:34,49.70,981.10,1006.88,214,27.18,15.78,-23,1
1693384519,2023-08-30 10:35,49.71,981.10,1006.89,214,27.17,15.78,-30,1
1693384579,2023-08-30 10:36,49.72,981.11,1006.90,214,27.15,15.76,-23,1
1693384640,2023-08-30 10:37,49.72,981.13,1006.91,214,27.17,15.78,-22,1
1693384700,2023-08-30 10:38,49.45,981.10,1006.88,214,27.17,15.69,-26,1
1693384760,2023-08-30 10:39,49.71,981.12,1006.91,214,27.18,15.79,-22,1
1693384820,2023-08-30 10:40,49.72,981.11,1006.89,214,27.17,15.78,-20,1
1693384880,2023-08-30 10:41,49.73,981.09,1006.87,214,27.17,15.78,-28,1
1693384940,2023-08-30 10:42,49.71,981.13,1006.91,214,27.17,15.78,-29,1
1693385001,2023-08-30 10:43,49.71,981.16,1006.94,214,27.18,15.79,-29,1
1693385061,2023-08-30 10:44,49.70,981.13,1006.91,214,27.14,15.74,-23,1
1693385121,2023-08-30 10:45,49.71,981.11,1006.90,214,27.18,15.79,-27,1
1693385181,2023-08-30 10:46,49.73,981.10,1006.88,214,27.17,15.78,-28,1
1693385242,2023-08-30 10:47,49.70,981.09,1006.88,214,27.17,15.77,-27,1
1693385302,2023-08-30 10:48,49.70,981.09,1006.88,214,27.17,15.77,-25,1
1693385362,2023-08-30 10:49,49.71,981.05,1006.83,214,27.17,15.77,-27,1
1693385422,2023-08-30 10:50,49.71,981.08,1006.86,214,27.17,15.78,-29,1
1693385482,2023-08-30 10:51,49.70,981.07,1006.85,214,27.17,15.77,-30,1
1693385543,2023-08-30 10:52,49.68,981.03,1006.81,214,27.17,15.77,-26,1
1693385603,2023-08-30 10:53,49.70,981.09,1006.87,214,27.18,15.78,-24,1
1693385663,2023-08-30 10:54,49.56,981.10,1006.89,214,27.18,15.74,-21,1
1693385723,2023-08-30 10:55,49.70,981.08,1006.86,214,27.17,15.77,-22,1
1693385784,2023-08-30 10:56,49.69,981.08,1006.86,214,27.17,15.77,-32,1
1693385844,2023-08-30 10:57,49.70,981.09,1006.88,214,27.17,15.77,-25,1
1693385904,2023-08-30 10:58,49.69,981.11,1006.89,214,27.17,15.77,-24,1
1693385965,2023-08-30 10:59,49.70,981.08,1006.87,214,27.18,15.78,-25,1
1693386025,2023-08-30 11:00,49.70,981.11,1006.89,214,27.17,15.77,-28,1
1693386085,2023-08-30 11:01,49.69,981.14,1006.92,214,27.17,15.77,-25,1
1693386145,2023-08-30 11:02,49.55,981.13,1006.91,214,27.17,15.73,-22,1
1693386268,2023-08-30 11:04,49.68,981.13,1006.91,214,27.17,15.77,-30,1
1693386328,2023-08-30 11:05,50.13,981.12,1006.91,214,27.18,15.92,-31,1
1693386389,2023-08-30 11:06,49.70,981.07,1006.85,214,27.17,15.77,-22,1
1693386449,2023-08-30 11:07,49.70,981.06,1006.85,214,27.18,15.78,-29,1
1693386509,2023-08-30 11:08,49.67,981.06,1006.85,214,27.18,15.77,-25,1
1693386569,2023-08-30 11:09,49.69,981.08,1006.86,214,27.17,15.77,-18,1
1693386629,2023-08-30 11:10,49.68,981.07,1006.86,214,27.14,15.74,-24,1
1693386690,2023-08-30 11:11,49.67,981.04,1006.82,214,27.16,15.75,-24,1
1693386750,2023-08-30 11:12,49.68,981.08,1006.86,214,27.17,15.77,-30,1
1693386810,2023-08-30 11:13,49.65,981.08,1006.86,214,27.18,15.77,-27,1
1693386870,2023-08-30 11:14,49.66,981.03,1006.81,214,27.17,15.76,-24,1
1693386930,2023-08-30 11:15,49.67,981.08,1006.86,214,27.17,15.76,-26,1
1693386991,2023-08-30 11:16,49.68,981.07,1006.85,214,27.17,15.77,-25,1
1693387051,2023-08-30 11:17,49.70,981.07,1006.85,214,27.17,15.77,-30,1
1693387111,2023-08-30 11:18,49.66,981.06,1006.84,214,27.18,15.77,-25,1
1693387171,2023-08-30 11:19,49.67,981.09,1006.87,214,27.14,15.73,-21,1
1693387232,2023-08-30 11:20,49.67,981.10,1006.89,214,27.14,15.73,-27,1
1693387292,2023-08-30 11:21,49.67,981.09,1006.87,214,27.17,15.76,-21,1
1693387352,2023-08-30 11:22,49.40,981.12,1006.90,214,27.17,15.68,-24,1
1693387412,2023-08-30 11:23,49.42,981.10,1006.89,214,27.17,15.69,-21,1
1693387472,2023-08-30 11:24,49.65,981.07,1006.85,214,27.18,15.77,-23,1
1693387533,2023-08-30 11:25,49.64,981.12,1006.91,214,27.18,15.76,-28,1
1693387593,2023-08-30 11:26,49.64,981.09,1006.88,214,27.18,15.76,-22,1
1693387653,2023-08-30 11:27,49.65,981.11,1006.89,214,27.16,15.75,-32,1
1693387713,2023-08-30 11:28,49.63,981.13,1006.91,214,27.16,15.74,-30,1
1693387774,2023-08-30 11:29,49.64,981.12,1006.91,214,27.18,15.76,-25,1
1693387834,2023-08-30 11:30,49.64,981.14,1006.92,214,27.17,15.75,-32,1
1693387894,2023-08-30 11:31,49.67,981.16,1006.94,214,27.18,15.77,-25,1
1693387954,2023-08-30 11:32,49.65,981.07,1006.85,214,27.18,15.77,-28,1
1693388015,2023-08-30 11:33,49.52,981.11,1006.89,214,27.16,15.71,-24,1
1693388075,2023-08-30 11:34,49.67,981.13,1006.91,214,27.17,15.76,-25,1
1693388135,2023-08-30 11:35,49.63,981.09,1006.87,214,27.18,15.76,-30,1
1693388196,2023-08-30 11:36,49.64,981.12,1006.90,214,27.15,15.74,-27,1
1693388256,2023-08-30 11:37,49.65,981.09,1006.87,214,27.11,15.70,-20,1
1693388316,2023-08-30 11:38,49.63,981.10,1006.88,214,27.16,15.74,-28,1
1693388376,2023-08-30 11:39,49.66,981.12,1006.91,214,27.18,15.77,-24,1
1693388436,2023-08-30 11:40,49.72,981.13,1006.91,214,27.17,15.78,-22,1
1693388497,2023-08-30 11:41,49.65,981.12,1006.90,214,27.17,15.76,-30,1
1693388557,2023-08-30 11:42,49.63,981.22,1007.00,214,27.18,15.76,-29,1
1693388617,2023-08-30 11:43,49.64,981.21,1007.00,214,27.17,15.75,-23,1
1693388677,2023-08-30 11:44,49.64,981.23,1007.01,214,27.18,15.76,-27,1
1693388737,2023-08-30 11:45,49.63,981.21,1006.99,214,27.13,15.71,-26,1
1693388798,2023-08-30 11:46,49.64,981.23,1007.01,214,27.17,15.76,-28,1
1693388858,2023-08-30 11:47,49.62,981.25,1007.03,214,27.17,15.75,-32,1
1693388918,2023-08-30 11:48,49.52,981.20,1006.99,214,26.88,15.45,-25,1
1693388978,2023-08-30 11:49,49.63,981.17,1006.96,214,27.03,15.62,-26,1
1693389038,2023-08-30 11:50,49.62,981.12,1006.90,214,27.09,15.67,-20,1
1693389098,2023-08-30 11:51,49.39,981.14,1006.92,214,27.18,15.68,-27,1
1693389158,2023-08-30 11:52,49.62,981.14,1006.92,214,27.13,15.71,-26,1
1693389218,2023-08-30 11:53,49.60,981.14,1006.93,214,26.86,15.46,-26,1
1693389279,2023-08-30 11:54,49.51,981.13,1006.91,214,27.11,15.66,-27,1
1693389339,2023-08-30 11:55,49.59,981.12,1006.90,214,27.16,15.73,-36,1
1693389399,2023-08-30 11:56,49.60,981.13,1006.92,214,27.18,15.75,-31,1
1693389459,2023-08-30 11:57,49.61,981.12,1006.91,214,27.18,15.75,-28,1
1693389519,2023-08-30 11:58,49.60,981.13,1006.91,214,27.15,15.72,-26,1
1693389579,2023-08-30 11:59,49.59,981.11,1006.89,214,27.13,15.70,-26,1
1693389640,2023-08-30 12:00,49.59,981.14,1006.93,214,27.17,15.74,-27,1
1693389700,2023-08-30 12:01,49.60,981.17,1006.95,214,27.17,15.74,-29,1
1693389760,2023-08-30 12:02,49.45,981.19,1006.97,214,27.18,15.70,-28,1
1693389820,2023-08-30 12:03,49.60,981.15,1006.93,214,27.18,15.75,-28,1
1693389880,2023-08-30 12:04,49.59,981.15,1006.93,214,27.18,15.75,-24,1
1693389941,2023-08-30 12:05,49.58,981.17,1006.95,214,27.18,15.74,-32,1
1693390003,2023-08-30 12:06,49.26,981.19,1006.97,214,27.19,15.65,-20,1
1693390063,2023-08-30 12:07,49.57,981.14,1006.93,214,27.18,15.74,-28,1
1693390124,2023-08-30 12:08,49.57,981.17,1006.95,214,27.14,15.70,-22,1
1693390184,2023-08-30 12:09,49.57,981.16,1006.94,214,27.16,15.72,-25,1
1693390244,2023-08-30 12:10,49.60,981.14,1006.92,214,27.17,15.74,-25,1
1693390304,2023-08-30 12:11,49.58,981.17,1006.96,214,27.19,15.75,-23,1
1693390364,2023-08-30 12:12,49.58,981.17,1006.96,214,27.18,15.74,-25,1
1693390424,2023-08-30 12:13,49.58,981.08,1006.87,214,27.19,15.75,-30,1
1693390484,2023-08-30 12:14,49.57,981.12,1006.91,214,27.16,15.72,-29,1
1693390544,2023-08-30 12:15,49.37,981.15,1006.93,214,27.18,15.68,-25,1
1693390605,2023-08-30 12:16,49.54,981.19,1006.98,214,27.18,15.73,-28,1
1693390665,2023-08-30 12:17,49.54,981.17,1006.96,214,27.19,15.74,-28,1
1693390725,2023-08-30 12:18,49.55,981.23,1007.01,214,27.19,15.75,-31,1
1693390785,2023-08-30 12:19,49.56,981.28,1007.06,214,27.18,15.74,-27,1
1693390845,2023-08-30 12:20,49.56,981.33,1007.11,214,27.19,15.75,-27,1
1693390905,2023-08-30 12:21,49.57,981.36,1007.14,214,27.18,15.74,-28,1
1693390965,2023-08-30 12:22,49.56,981.37,1007.15,214,27.19,15.75,-27,1
1693391026,2023-08-30 12:23,49.56,981.31,1007.10,214,27.18,15.74,-27,1
1693391086,2023-08-30 12:24,49.55,981.33,1007.11,214,27.19,15.74,-22,1
1693391146,2023-08-30 12:25,49.55,981.26,1007.05,214,27.18,15.74,-24,1
1693391206,2023-08-30 12:26,49.55,981.33,1007.11,214,27.18,15.73,-26,1
1693391266,2023-08-30 12:27,49.55,981.32,1007.10,214,27.19,15.74,-30,1
1693391326,2023-08-30 12:28,49.54,981.34,1007.12,214,27.18,15.73,-25,1
1693391386,2023-08-30 12:29,49.54,981.34,1007.12,214,27.19,15.74,-28,1
1693391446,2023-08-30 12:30,49.54,981.34,1007.12,214,27.19,15.74,-29,1
1693391507,2023-08-30 12:31,49.54,981.32,1007.10,214,27.19,15.74,-28,1
1693391567,2023-08-30 12:32,49.52,981.31,1007.10,214,27.19,15.73,-27,1
1693391627,2023-08-30 12:33,49.54,981.32,1007.10,214,27.19,15.74,-31,1
1693391687,2023-08-30 12:34,49.53,981.31,1007.10,214,27.13,15.68,-24,1
1693391747,2023-08-30 12:35,49.50,981.30,1007.08,214,27.18,15.72,-24,1
1693391810,2023-08-30 12:36,49.50,981.29,1007.07,214,27.20,15.74,-29,1
1693391870,2023-08-30 12:37,49.53,981.29,1007.07,214,27.20,15.75,-33,1
1693391931,2023-08-30 12:38,49.52,981.22,1007.01,214,27.19,15.74,-27,1
1693391991,2023-08-30 12:39,49.51,981.30,1007.08,214,27.20,15.74,-26,1
1693392051,2023-08-30 12:40,49.50,981.32,1007.11,214,27.20,15.74,-20,1
1693392111,2023-08-30 12:41,49.50,981.32,1007.10,214,27.20,15.74,-26,1
1693392172,2023-08-30 12:42,49.50,981.32,1007.11,214,27.16,15.70,-33,1
1693392232,2023-08-30 12:43,49.49,981.31,1007.10,214,27.13,15.67,-26,1
1693392292,2023-08-30 12:44,49.52,981.31,1007.09,214,27.19,15.73,-26,1
1693392353,2023-08-30 12:45,49.49,981.31,1007.09,214,27.20,15.74,-22,1
1693392413,2023-08-30 12:46,49.48,981.27,1007.06,214,27.20,15.73,-29,1
1693392473,2023-08-30 12:47,49.48,981.23,1007.01,214,27.20,15.73,-23,1
1693392533,2023-08-30 12:48,49.49,981.30,1007.08,214,27.20,15.74,-30,1
1693392594,2023-08-30 12:49,49.46,981.31,1007.09,214,27.17,15.70,-29,1
1693392654,2023-08-30 12:50,49.47,981.32,1007.10,214,27.20,15.73,-27,1
1693392714,2023-08-30 12:51,49.48,981.29,1007.07,214,27.20,15.73,-25,1
1693392774,2023-08-30 12:52,49.48,981.29,1007.07,214,27.20,15.73,-29,1
1693392834,2023-08-30 12:53,49.42,981.23,1007.01,214,27.20,15.71,-22,1
1693392895,2023-08-30 12:54,49.47,981.26,1007.04,214,27.20,15.73,-22,1
1693392955,2023-08-30 12:55,49.45,981.26,1007.04,214,27.20,15.72,-27,1
1693393015,2023-08-30 12:56,49.45,981.22,1007.01,214,27.19,15.71,-22,1
1693393075,2023-08-30 12:57,49.36,981.23,1007.02,214,27.20,15.69,-27,1
1693393135,2023-08-30 12:58,49.57,981.25,1007.03,214,27.15,15.71,-29,1
1693393196,2023-08-30 12:59,49.45,981.25,1007.03,214,27.17,15.69,-24,1
1693393256,2023-08-30 13:00,49.44,981.23,1007.02,214,27.19,15.71,-26,1
1693393316,2023-08-30 13:01,49.43,981.22,1007.01,214,27.20,15.71,-25,1
1693393376,2023-08-30 13:02,49.43,981.18,1006.96,214,27.20,15.71,-28,1
1693393436,2023-08-30 13:03,49.43,981.10,1006.88,214,27.20,15.71,-23,1
1693393496,2023-08-30 13:04,49.43,981.09,1006.88,214,27.20,15.71,-28,1
1693393557,2023-08-30 13:05,49.41,981.13,1006.91,214,27.20,15.71,-28,1
1693393617,2023-08-30 13:06,49.41,981.12,1006.90,214,27.20,15.71,-24,1
1693393677,2023-08-30 13:07,49.42,981.08,1006.87,214,27.19,15.70,-31,1
1693393738,2023-08-30 13:08,49.41,981.06,1006.85,214,27.20,15.71,-27,1
1693393798,2023-08-30 13:09,49.40,981.08,1006.86,214,27.20,15.70,-27,1
1693393858,2023-08-30 13:10,49.41,981.09,1006.87,214,27.21,15.72,-25,1
1693393918,2023-08-30 13:11,49.40,981.06,1006.84,214,27.21,15.71,-34,1
1693393978,2023-08-30 13:12,49.40,981.03,1006.81,214,27.20,15.70,-31,1
1693394039,2023-08-30 13:13,49.37,981.00,1006.78,214,27.20,15.70,-21,1
1693394099,2023-08-30 13:14,49.51,980.99,1006.78,214,27.21,15.75,-29,1
1693394159,2023-08-30 13:15,49.37,980.99,1006.77,214,27.21,15.71,-26,1
1693394219,2023-08-30 13:16,49.37,980.98,1006.76,214,27.17,15.67,-21,1
1693394280,2023-08-30 13:18,49.37,980.97,1006.75,214,27.19,15.69,-27,1
1693394340,2023-08-30 13:19,49.01,980.98,1006.77,214,27.21,15.59,-27,1
1693394400,2023-08-30 13:20,49.44,980.95,1006.74,214,27.21,15.73,-25,1
1693394460,2023-08-30 13:21,49.73,980.91,1006.69,214,27.21,15.82,-28,1
1693394521,2023-08-30 13:22,49.48,980.92,1006.71,214,27.22,15.75,-23,1
1693394581,2023-08-30 13:23,49.35,980.97,1006.76,214,27.22,15.71,-28,1
1693394641,2023-08-30 13:24,49.34,980.98,1006.77,214,27.21,15.70,-25,1
1693394701,2023-08-30 13:25,49.33,980.94,1006.72,214,27.20,15.68,-26,1
1693394762,2023-08-30 13:26,49.66,980.99,1006.78,214,27.21,15.80,-28,1
1693394822,2023-08-30 13:27,49.35,980.96,1006.75,214,27.22,15.71,-25,1
1693394882,2023-08-30 13:28,49.33,980.97,1006.76,214,27.21,15.69,-30,1
1693394942,2023-08-30 13:29,49.32,980.96,1006.74,214,27.22,15.70,-24,1
1693395003,2023-08-30 13:30,49.32,980.94,1006.72,214,27.21,15.69,-23,1
1693395063,2023-08-30 13:31,49.32,980.98,1006.76,214,27.21,15.69,-24,1
1693395123,2023-08-30 13:32,49.31,980.95,1006.73,214,27.22,15.70,-28,1
1693395183,2023-08-30 13:33,49.45,980.98,1006.76,214,27.22,15.74,-23,1
1693395244,2023-08-30 13:34,49.29,980.98,1006.76,214,27.21,15.68,-28,1
1693395304,2023-08-30 13:35,49.30,981.00,1006.79,214,27.18,15.66,-27,1
1693395364,2023-08-30 13:36,49.29,981.04,1006.82,214,27.21,15.68,-28,1
1693395425,2023-08-30 13:37,49.30,981.03,1006.81,214,27.22,15.69,-30,1
1693395485,2023-08-30 13:38,49.30,981.00,1006.78,214,27.21,15.68,-21,1
1693395545,2023-08-30 13:39,49.41,981.03,1006.81,214,27.22,15.73,-28,1
1693395605,2023-08-30 13:40,49.27,980.99,1006.77,214,27.19,15.65,-24,1
1693395666,2023-08-30 13:41,49.27,981.01,1006.79,214,27.19,15.65,-22,1
1693395726,2023-08-30 13:42,49.26,980.96,1006.75,214,27.22,15.68,-24,1
1693395786,2023-08-30 13:43,49.27,980.91,1006.69,214,27.23,15.69,-26,1
1693395846,2023-08-30 13:44,49.43,980.94,1006.72,214,27.22,15.73,-29,1
1693395907,2023-08-30 13:45,49.24,980.88,1006.67,214,27.23,15.68,-26,1
1693395967,2023-08-30 13:46,49.20,980.91,1006.70,214,27.23,15.67,-28,1
1693396027,2023-08-30 13:47,49.25,980.92,1006.70,214,27.22,15.67,-30,1
1693396087,2023-08-30 13:48,49.23,980.92,1006.70,214,27.23,15.68,-27,1
1693396147,2023-08-30 13:49,49.31,980.93,1006.72,214,27.23,15.70,-31,1
1693396208,2023-08-30 13:50,49.23,980.93,1006.72,214,27.21,15.66,-27,1
1693396268,2023-08-30 13:51,49.22,981.01,1006.79,214,27.21,15.66,-26,1
1693396328,2023-08-30 13:52,49.22,981.00,1006.78,214,27.22,15.67,-24,1
1693396388,2023-08-30 13:53,49.25,981.07,1006.85,214,27.23,15.68,-26,1
1693396448,2023-08-30 13:54,49.26,981.06,1006.85,214,27.23,15.69,-23,1
1693396509,2023-08-30 13:55,49.22,981.01,1006.79,214,27.23,15.68,-25,1
1693396569,2023-08-30 13:56,49.25,981.07,1006.85,214,27.23,15.68,-21,1
1693396629,2023-08-30 13:57,49.21,981.08,1006.87,214,27.23,15.67,-30,1
1693396689,2023-08-30 13:58,49.75,981.07,1006.86,214,27.18,15.80,-27,1
1693396750,2023-08-30 13:59,49.53,981.08,1006.86,214,27.21,15.76,-29,1
1693396810,2023-08-30 14:00,49.24,981.09,1006.87,214,27.23,15.68,-28,1
1693396870,2023-08-30 14:01,49.22,981.08,1006.86,214,27.22,15.67,-34,1
1693396930,2023-08-30 14:02,49.22,981.04,1006.82,214,27.23,15.68,-21,1
1693396990,2023-08-30 14:03,49.23,980.94,1006.73,214,27.23,15.68,-27,1
1693397051,2023-08-30 14:04,49.21,981.06,1006.85,214,27.23,15.67,-25,1
1693397111,2023-08-30 14:05,49.22,981.10,1006.88,214,27.23,15.68,-32,1
1693397172,2023-08-30 14:06,49.21,981.04,1006.82,214,27.23,15.67,-25,1
1693397232,2023-08-30 14:07,49.21,981.06,1006.84,214,27.20,15.65,-24,1
1693397292,2023-08-30 14:08,49.20,981.07,1006.85,214,27.22,15.66,-28,1
1693397352,2023-08-30 14:09,49.20,981.07,1006.85,214,27.22,15.66,-31,1
1693397413,2023-08-30 14:10,49.20,981.06,1006.84,214,27.23,15.67,-27,1
1693397473,2023-08-30 14:11,49.20,981.01,1006.79,214,27.23,15.67,-23,1
1693397533,2023-08-30 14:12,49.20,980.99,1006.78,214,27.22,15.66,-27,1
1693397593,2023-08-30 14:13,49.19,981.05,1006.83,214,27.23,15.67,-20,1
1693397654,2023-08-30 14:14,49.16,981.09,1006.87,214,27.19,15.62,-21,1
1693397714,2023-08-30 14:15,49.20,981.08,1006.86,214,27.22,15.66,-24,1
1693397774,2023-08-30 14:16,49.20,981.03,1006.81,214,27.22,15.66,-28,1
1693397834,2023-08-30 14:17,49.20,981.07,1006.85,214,27.22,15.66,-22,1
1693397894,2023-08-30 14:18,49.20,981.05,1006.83,214,27.22,15.66,-28,1
1693397955,2023-08-30 14:19,49.20,981.07,1006.85,214,27.21,15.65,-27,1
1693398015,2023-08-30 14:20,49.21,981.10,1006.88,214,27.21,15.65,-27,1
1693398075,2023-08-30 14:21,49.34,981.11,1006.89,214,27.22,15.71,-21,1
1693398135,2023-08-30 14:22,49.19,981.12,1006.91,214,27.22,15.66,-28,1
1693398195,2023-08-30 14:23,49.33,981.13,1006.91,214,27.18,15.67,-28,1
1693398256,2023-08-30 14:24,49.21,981.10,1006.88,214,27.19,15.64,-31,1
1693398316,2023-08-30 14:25,49.20,981.08,1006.86,214,27.21,15.65,-27,1
1693398376,2023-08-30 14:26,49.20,981.10,1006.88,214,27.22,15.66,-30,1
1693398437,2023-08-30 14:27,49.20,981.07,1006.85,214,27.22,15.66,-25,1
1693398497,2023-08-30 14:28,49.20,981.08,1006.86,214,27.21,15.65,-23,1
1693398557,2023-08-30 14:29,49.20,981.07,1006.86,214,27.11,15.56,-27,1
1693398617,2023-08-30 14:30,49.22,981.11,1006.90,214,27.21,15.66,-24,1
1693398678,2023-08-30 14:31,49.21,981.09,1006.87,214,27.20,15.64,-29,1
1693398738,2023-08-30 14:32,49.20,981.13,1006.92,214,27.18,15.62,-25,1
1693398798,2023-08-30 14:33,49.20,981.11,1006.89,214,27.20,15.64,-29,1
1693398858,2023-08-30 14:34,49.19,981.11,1006.89,214,27.20,15.64,-24,1
1693398919,2023-08-30 14:35,49.21,981.09,1006.88,214,27.21,15.65,-26,1
1693398979,2023-08-30 14:36,49.20,981.04,1006.83,214,27.20,15.64,-20,1
1693399039,2023-08-30 14:37,49.20,981.10,1006.88,214,27.20,15.64,-27,1
1693399099,2023-08-30 14:38,49.19,981.11,1006.89,214,27.21,15.65,-25,1
1693399160,2023-08-30 14:39,49.20,981.16,1006.95,214,27.20,15.64,-19,1
1693399220,2023-08-30 14:40,49.20,981.21,1006.99,214,27.18,15.62,-31,1
1693399280,2023-08-30 14:41,49.19,981.26,1007.04,214,27.20,15.64,-26,1
1693399341,2023-08-30 14:42,49.20,981.30,1007.09,214,27.21,15.65,-29,1
1693399401,2023-08-30 14:43,49.19,981.15,1006.94,214,27.20,15.64,-31,1
1693399461,2023-08-30 14:44,49.19,981.21,1007.00,214,27.20,15.64,-24,1
1693399522,2023-08-30 14:45,49.19,981.24,1007.02,214,27.21,15.65,-24,1
1693399582,2023-08-30 14:46,49.19,981.17,1006.95,214,27.17,15.61,-32,1
1693399642,2023-08-30 14:47,49.18,981.14,1006.92,214,27.20,15.63,-28,1
1693399703,2023-08-30 14:48,49.19,981.14,1006.93,214,27.20,15.64,-29,1
1693399763,2023-08-30 14:49,49.17,981.10,1006.88,214,27.20,15.63,-25,1
1693399823,2023-08-30 14:50,49.18,981.12,1006.90,214,27.20,15.63,-26,1
1693399883,2023-08-30 14:51,49.21,981.14,1006.92,214,27.19,15.64,-27,1
1693399943,2023-08-30 14:52,49.17,981.14,1006.92,214,27.20,15.63,-27,1
1693400004,2023-08-30 14:53,49.20,981.17,1006.96,214,27.18,15.62,-21,1
1693400064,2023-08-30 14:54,49.19,981.16,1006.94,214,27.17,15.61,-27,1
1693400124,2023-08-30 14:55,48.73,981.18,1006.96,214,27.18,15.47,-23,1
1693400184,2023-08-30 14:56,49.19,981.17,1006.96,214,27.20,15.64,-23,1
1693400245,2023-08-30 14:57,49.18,981.15,1006.93,214,27.19,15.63,-24,1
1693400305,2023-08-30 14:58,49.18,981.14,1006.92,214,27.20,15.64,-31,1
1693400365,2023-08-30 14:59,49.18,981.08,1006.86,214,27.19,15.63,-25,1
1693400425,2023-08-30 15:00,49.18,981.11,1006.90,214,27.19,15.63,-30,1
1693400486,2023-08-30 15:01,49.19,981.14,1006.92,214,27.19,15.63,-22,1
1693400546,2023-08-30 15:02,49.20,981.17,1006.96,214,27.18,15.62,-23,1
1693400606,2023-08-30 15:03,49.15,981.24,1007.02,214,27.19,15.62,-24,1
1693400667,2023-08-30 15:04,49.19,981.25,1007.04,214,27.19,15.63,-25,1
1693400727,2023-08-30 15:05,49.18,981.24,1007.03,214,27.19,15.63,-24,1
1693400787,2023-08-30 15:06,49.18,981.28,1007.06,214,27.19,15.63,-23,1
1693400847,2023-08-30 15:07,49.20,981.33,1007.11,214,27.19,15.63,-22,1
1693400907,2023-08-30 15:08,49.20,981.29,1007.07,214,27.19,15.63,-22,1
1693400968,2023-08-30 15:09,49.21,981.24,1007.02,214,27.19,15.64,-29,1
1693401028,2023-08-30 15:10,49.18,981.28,1007.06,214,27.16,15.60,-28,1
1693401088,2023-08-30 15:11,49.19,981.27,1007.05,214,27.18,15.62,-23,1
1693401148,2023-08-30 15:12,49.20,981.26,1007.04,214,27.19,15.63,-28,1
1693401209,2023-08-30 15:13,49.19,981.23,1007.02,214,27.18,15.62,-35,1
1693401269,2023-08-30 15:14,48.87,981.21,1006.99,214,27.19,15.53,-26,1
1693401329,2023-08-30 15:15,49.02,981.23,1007.01,214,27.19,15.58,-28,1
1693401390,2023-08-30 15:16,49.50,981.22,1007.01,214,27.18,15.72,-23,1
1693401450,2023-08-30 15:17,49.20,981.27,1007.05,214,27.17,15.61,-25,1
1693401510,2023-08-30 15:18,49.20,981.27,1007.05,214,27.19,15.63,-27,1
1693401570,2023-08-30 15:19,49.20,981.28,1007.06,214,27.18,15.62,-22,1
1693401631,2023-08-30 15:20,49.20,981.33,1007.11,214,27.19,15.63,-26,1
1693401691,2023-08-30 15:21,49.20,981.29,1007.08,214,27.18,15.62,-29,1
1693401751,2023-08-30 15:22,49.22,981.30,1007.09,214,27.17,15.62,-25,1
1693401811,2023-08-30 15:23,49.21,981.34,1007.12,214,27.18,15.63,-26,1
1693401872,2023-08-30 15:24,49.21,981.36,1007.14,214,27.18,15.63,-28,1
1693401932,2023-08-30 15:25,49.21,981.38,1007.17,214,27.16,15.61,-31,1
1693401992,2023-08-30 15:26,49.33,981.40,1007.18,214,27.16,15.65,-26,1
1693402053,2023-08-30 15:27,49.22,981.40,1007.19,214,27.16,15.61,-21,1
1693402113,2023-08-30 15:28,49.21,981.35,1007.14,214,27.18,15.63,-22,1
1693402173,2023-08-30 15:29,49.21,981.42,1007.20,214,27.18,15.63,-29,1
1693402234,2023-08-30 15:30,49.04,981.41,1007.19,214,27.18,15.57,-22,1
1693402294,2023-08-30 15:31,49.22,981.38,1007.17,214,27.14,15.59,-22,1
1693402354,2023-08-30 15:32,49.20,981.39,1007.17,214,27.18,15.62,-25,1
1693402414,2023-08-30 15:33,49.21,981.34,1007.12,214,27.18,15.63,-25,1
1693402475,2023-08-30 15:34,49.23,981.32,1007.10,214,27.18,15.63,-24,1
1693402535,2023-08-30 15:35,49.21,981.34,1007.13,214,27.17,15.62,-24,1
1693402595,2023-08-30 15:36,49.20,981.42,1007.20,214,27.18,15.62,-19,1
1693402656,2023-08-30 15:37,49.21,981.42,1007.20,214,27.18,15.63,-21,1
1693402716,2023-08-30 15:38,49.20,981.42,1007.20,214,27.14,15.59,-20,1
1693402776,2023-08-30 15:39,49.21,981.46,1007.24,214,27.15,15.60,-29,1
1693402836,2023-08-30 15:40,49.21,981.47,1007.25,214,27.17,15.62,-25,1
1693402897,2023-08-30 15:41,48.93,981.45,1007.23,214,27.18,15.54,-30,1
1693402957,2023-08-30 15:42,49.20,981.37,1007.15,214,27.18,15.62,-29,1
1693403017,2023-08-30 15:43,49.21,981.36,1007.14,214,27.18,15.63,-21,1
1693403077,2023-08-30 15:44,49.21,981.41,1007.20,214,27.18,15.63,-25,1
1693403138,2023-08-30 15:45,49.18,981.38,1007.16,214,27.16,15.60,-27,1
1693403198,2023-08-30 15:46,49.21,981.35,1007.14,214,27.18,15.63,-25,1
1693403258,2023-08-30 15:47,49.18,981.39,1007.17,214,27.18,15.62,-24,1
1693403318,2023-08-30 15:48,49.20,981.41,1007.19,214,27.18,15.62,-25,1
1693403378,2023-08-30 15:49,49.02,981.40,1007.18,214,27.18,15.57,-27,1
1693403438,2023-08-30 15:50,49.18,981.46,1007.24,214,26.78,15.25,-26,1
1693403498,2023-08-30 15:51,49.18,981.44,1007.23,214,27.06,15.51,-25,1
1693403559,2023-08-30 15:52,49.20,981.49,1007.27,214,27.14,15.59,-23,1
1693403619,2023-08-30 15:53,49.21,981.49,1007.27,214,27.18,15.63,-20,1
1693403679,2023-08-30 15:54,49.20,981.43,1007.21,214,26.84,15.31,-24,1
1693403739,2023-08-30 15:55,49.20,981.40,1007.18,214,27.18,15.62,-23,1
1693403799,2023-08-30 15:56,49.20,981.33,1007.12,214,27.17,15.61,-28,1
1693403859,2023-08-30 15:57,49.18,981.30,1007.09,214,27.16,15.60,-27,1
1693403919,2023-08-30 15:58,49.20,981.00,1006.78,214,27.14,15.59,-28,1
1693403980,2023-08-30 15:59,49.18,980.76,1006.54,214,27.16,15.60,-24,1
1693404040,2023-08-30 16:00,49.18,981.25,1007.03,214,27.16,15.60,-27,1
1693404100,2023-08-30 16:01,49.18,981.20,1006.98,214,27.16,15.60,-28,1
1693404160,2023-08-30 16:02,49.18,981.19,1006.98,214,27.18,15.62,-25,1
1693404220,2023-08-30 16:03,49.19,981.12,1006.90,214,27.17,15.61,-26,1
1693404280,2023-08-30 16:04,49.17,981.13,1006.91,214,27.13,15.57,-28,1
1693404340,2023-08-30 16:05,49.17,981.10,1006.88,214,27.17,15.61,-22,1
1693404400,2023-08-30 16:06,49.16,981.05,1006.84,214,27.16,15.59,-27,1
1693404460,2023-08-30 16:07,49.17,980.95,1006.73,214,27.18,15.61,-24,1
1693404521,2023-08-30 16:08,49.17,980.91,1006.69,214,27.17,15.60,-23,1
1693404581,2023-08-30 16:09,49.16,980.99,1006.78,214,27.17,15.60,-25,1
1693404641,2023-08-30 16:10,49.16,980.96,1006.74,214,27.18,15.61,-25,1
1693404701,2023-08-30 16:11,49.27,980.94,1006.72,214,27.15,15.62,-31,1
1693404761,2023-08-30 16:12,49.14,980.97,1006.75,214,27.16,15.59,-32,1
1693404821,2023-08-30 16:13,49.16,980.89,1006.67,214,27.18,15.61,-23,1
1693404881,2023-08-30 16:14,49.14,980.96,1006.74,214,27.18,15.61,-28,1
1693404941,2023-08-30 16:15,49.13,980.97,1006.75,214,27.16,15.58,-28,1
1693405002,2023-08-30 16:16,49.13,980.95,1006.73,214,27.18,15.60,-19,1
1693405062,2023-08-30 16:17,49.13,980.96,1006.74,214,27.19,15.61,-31,1
1693405122,2023-08-30 16:18,49.12,980.93,1006.72,214,27.19,15.61,-27,1
1693405182,2023-08-30 16:19,48.94,980.86,1006.64,214,27.19,15.55,-21,1
1693405242,2023-08-30 16:20,49.12,980.93,1006.71,214,27.19,15.61,-19,1
1693405302,2023-08-30 16:21,49.12,980.94,1006.72,214,27.19,15.61,-20,1
1693405362,2023-08-30 16:22,49.10,980.99,1006.77,214,27.19,15.60,-30,1
1693405422,2023-08-30 16:23,49.09,980.97,1006.76,214,27.19,15.60,-25,1
1693405482,2023-08-30 16:24,49.08,980.92,1006.70,214,27.20,15.60,-26,1
1693405543,2023-08-30 16:25,49.08,980.94,1006.72,214,27.20,15.60,-31,1
1693405603,2023-08-30 16:26,49.09,980.90,1006.68,214,27.21,15.62,-24,1
1693405663,2023-08-30 16:27,49.07,980.96,1006.74,214,27.20,15.60,-25,1
1693405723,2023-08-30 16:28,49.07,980.92,1006.70,214,27.21,15.61,-28,1
1693405783,2023-08-30 16:29,49.04,980.93,1006.71,214,27.16,15.55,-23,1
1693405844,2023-08-30 16:30,49.04,980.97,1006.76,214,27.17,15.56,-26,1
1693405904,2023-08-30 16:31,48.96,980.98,1006.76,214,27.21,15.57,-29,1
1693405964,2023-08-30 16:32,49.03,981.04,1006.82,214,27.22,15.60,-26,1
1693406024,2023-08-30 16:33,49.01,981.06,1006.85,214,27.22,15.60,-25,1
1693406084,2023-08-30 16:34,49.05,981.10,1006.89,214,27.23,15.62,-25,1
1693406144,2023-08-30 16:35,49.35,981.14,1006.92,214,27.21,15.70,-22,1
1693406204,2023-08-30 16:36,49.03,981.17,1006.96,214,27.22,15.61,-28,1
1693406265,2023-08-30 16:37,48.99,981.16,1006.95,214,27.23,15.60,-35,1
1693406325,2023-08-30 16:38,48.99,981.14,1006.92,214,27.23,15.60,-23,1
1693406385,2023-08-30 16:39,49.01,981.22,1007.00,214,27.23,15.61,-25,1
1693406445,2023-08-30 16:40,48.98,981.26,1007.04,214,27.23,15.60,-27,1
1693406505,2023-08-30 16:41,48.99,981.31,1007.09,214,27.23,15.60,-23,1
1693406565,2023-08-30 16:42,48.98,981.35,1007.13,214,27.21,15.58,-29,1
1693406625,2023-08-30 16:43,49.00,981.38,1007.17,214,27.24,15.62,-26,1
1693406685,2023-08-30 16:44,48.97,981.40,1007.19,214,27.24,15.61,-30,1
1693406746,2023-08-30 16:45,48.99,981.42,1007.20,214,27.24,15.61,-25,1
1693406806,2023-08-30 16:46,48.98,981.46,1007.24,214,27.21,15.58,-27,1
1693406866,2023-08-30 16:47,48.98,981.53,1007.31,214,27.23,15.60,-25,1
1693406926,2023-08-30 16:48,48.97,981.52,1007.30,214,27.25,15.62,-24,1
1693406986,2023-08-30 16:49,48.98,981.58,1007.36,214,27.25,15.62,-24,1
1693407046,2023-08-30 16:50,48.98,981.55,1007.34,214,27.24,15.61,-27,1
1693407106,2023-08-30 16:51,48.97,981.59,1007.38,214,27.25,15.62,-27,1
1693407166,2023-08-30 16:52,48.96,981.63,1007.41,214,27.24,15.60,-25,1
1693407227,2023-08-30 16:53,48.96,981.68,1007.46,214,27.25,15.61,-24,1
1693407287,2023-08-30 16:54,48.96,981.68,1007.46,214,27.24,15.60,-28,1
1693407347,2023-08-30 16:55,48.95,981.69,1007.47,214,27.25,15.61,-26,1
1693407407,2023-08-30 16:56,48.94,981.71,1007.49,214,27.25,15.60,-33,1
1693407467,2023-08-30 16:57,48.96,981.73,1007.51,214,27.24,15.60,-26,1
1693407527,2023-08-30 16:58,48.95,981.71,1007.50,214,27.24,15.60,-28,1
1693407587,2023-08-30 16:59,48.97,981.72,1007.51,214,27.25,15.62,-24,1
1693407647,2023-08-30 17:00,48.94,981.73,1007.51,214,27.20,15.56,-21,1
1693407708,2023-08-30 17:01,48.96,981.70,1007.48,214,27.23,15.59,-23,1
1693407768,2023-08-30 17:02,49.00,981.73,1007.52,214,27.24,15.62,-19,1
1693407828,2023-08-30 17:03,48.96,981.73,1007.51,214,27.24,15.60,-24,1
1693407891,2023-08-30 17:04,48.98,981.71,1007.49,214,27.23,15.60,-27,1
1693407951,2023-08-30 17:05,48.96,981.69,1007.47,214,27.24,15.60,-23,1
1693408011,2023-08-30 17:06,48.96,981.72,1007.51,214,27.24,15.60,-26,1
1693408072,2023-08-30 17:07,48.97,981.73,1007.52,214,27.24,15.61,-25,1
1693408132,2023-08-30 17:08,48.96,981.73,1007.52,214,27.22,15.58,-22,1
1693408192,2023-08-30 17:09,48.95,981.70,1007.48,214,27.19,15.55,-23,1
1693408252,2023-08-30 17:10,48.96,981.68,1007.46,214,27.23,15.59,-26,1
1693408313,2023-08-30 17:11,48.95,981.66,1007.45,214,27.23,15.59,-27,1
1693408373,2023-08-30 17:12,48.96,981.68,1007.46,214,27.24,15.60,-23,1
1693408433,2023-08-30 17:13,48.96,981.72,1007.50,214,27.23,15.59,-25,1
1693408494,2023-08-30 17:14,49.03,981.71,1007.49,214,27.23,15.61,-24,1
1693408554,2023-08-30 17:15,48.97,981.74,1007.52,214,27.22,15.59,-26,1
1693408614,2023-08-30 17:16,48.98,981.72,1007.50,214,27.22,15.59,-26,1
1693408674,2023-08-30 17:17,48.97,981.72,1007.50,214,27.23,15.60,-21,1
1693408735,2023-08-30 17:18,48.98,981.65,1007.43,214,27.22,15.59,-25,1
1693408795,2023-08-30 17:19,48.98,981.73,1007.51,214,27.22,15.59,-26,1
1693408855,2023-08-30 17:20,48.98,981.69,1007.47,214,27.22,15.59,-27,1
1693408916,2023-08-30 17:21,48.97,981.73,1007.51,214,27.22,15.59,-22,1
1693408976,2023-08-30 17:22,48.98,981.70,1007.48,214,27.18,15.55,-23,1
1693409036,2023-08-30 17:23,48.99,981.75,1007.53,214,27.21,15.59,-23,1
1693409097,2023-08-30 17:24,48.98,981.73,1007.52,214,27.21,15.58,-28,1
1693409157,2023-08-30 17:25,48.97,981.67,1007.45,214,27.22,15.59,-29,1
1693409217,2023-08-30 17:26,48.98,981.74,1007.52,214,27.21,15.58,-30,1
1693409278,2023-08-30 17:27,48.99,981.80,1007.59,214,27.21,15.59,-24,1
1693409338,2023-08-30 17:28,49.00,981.80,1007.58,214,27.15,15.53,-28,1
1693409398,2023-08-30 17:29,49.00,981.83,1007.61,214,27.21,15.59,-26,1
1693409458,2023-08-30 17:30,49.00,981.81,1007.60,214,27.20,15.58,-26,1
1693409519,2023-08-30 17:31,48.94,981.77,1007.55,214,27.20,15.56,-24,1
1693409579,2023-08-30 17:32,49.00,981.79,1007.58,214,27.21,15.59,-25,1
1693409639,2023-08-30 17:33,48.99,981.87,1007.65,214,27.20,15.58,-24,1
1693409700,2023-08-30 17:35,49.00,981.87,1007.66,214,27.20,15.58,-25,1
1693409760,2023-08-30 17:36,48.99,981.90,1007.69,214,27.18,15.56,-18,1
1693409820,2023-08-30 17:37,48.98,981.95,1007.74,214,27.19,15.56,-26,1
1693409881,2023-08-30 17:38,49.00,981.91,1007.69,214,27.20,15.58,-31,1
1693409941,2023-08-30 17:39,49.01,981.88,1007.66,214,27.20,15.58,-26,1
1693410001,2023-08-30 17:40,49.01,981.86,1007.64,214,27.19,15.57,-25,1
1693410061,2023-08-30 17:41,49.00,981.93,1007.71,214,27.19,15.57,-23,1
1693410122,2023-08-30 17:42,48.61,981.96,1007.74,214,27.15,15.41,-26,1
1693410182,2023-08-30 17:43,49.01,981.93,1007.71,214,27.17,15.55,-20,1
1693410242,2023-08-30 17:44,49.00,981.90,1007.68,214,27.18,15.56,-22,1
1693410303,2023-08-30 17:45,49.01,981.93,1007.72,214,27.19,15.57,-28,1
1693410363,2023-08-30 17:46,49.01,981.82,1007.61,214,27.19,15.57,-22,1
1693410423,2023-08-30 17:47,49.02,981.90,1007.69,214,27.18,15.57,-26,1
1693410483,2023-08-30 17:48,49.01,981.89,1007.67,214,27.18,15.56,-24,1
1693410544,2023-08-30 17:49,49.01,981.89,1007.67,214,27.19,15.57,-22,1
1693410604,2023-08-30 17:50,49.02,981.89,1007.67,214,27.15,15.54,-26,1
1693410664,2023-08-30 17:51,49.01,981.88,1007.67,214,27.16,15.55,-27,1
1693410724,2023-08-30 17:52,49.02,981.88,1007.66,214,27.17,15.56,-25,1
1693410785,2023-08-30 17:53,49.02,981.89,1007.68,214,27.14,15.53,-24,1
1693410845,2023-08-30 17:54,49.02,981.81,1007.59,214,27.17,15.56,-24,1
1693410905,2023-08-30 17:55,49.02,981.83,1007.61,214,27.16,15.55,-30,1
1693410966,2023-08-30 17:56,49.01,981.87,1007.65,214,27.17,15.55,-24,1
1693411026,2023-08-30 17:57,49.01,981.91,1007.69,214,27.14,15.53,-31,1
1693411086,2023-08-30 17:58,49.03,981.88,1007.66,214,27.16,15.55,-26,1
1693411146,2023-08-30 17:59,49.03,981.90,1007.68,214,27.17,15.56,-25,1
1693411207,2023-08-30 18:00,49.01,981.88,1007.66,214,27.16,15.54,-23,1
1693411267,2023-08-30 18:01,49.03,981.84,1007.62,214,27.16,15.55,-31,1
1693411327,2023-08-30 18:02,49.02,981.89,1007.67,214,27.16,15.55,-21,1
1693411388,2023-08-30 18:03,49.04,981.92,1007.71,214,27.16,15.55,-25,1
1693411448,2023-08-30 18:04,49.03,981.93,1007.71,214,27.16,15.55,-23,1
1693411508,2023-08-30 18:05,49.04,981.96,1007.74,214,27.14,15.54,-19,1
1693411568,2023-08-30 18:06,49.04,981.96,1007.74,214,27.15,15.55,-27,1
1693411628,2023-08-30 18:07,49.04,981.98,1007.76,214,27.15,15.55,-21,1
1693411689,2023-08-30 18:08,48.87,981.94,1007.72,214,27.16,15.50,-22,1
1693411749,2023-08-30 18:09,49.04,981.94,1007.72,214,27.15,15.54,-21,1
1693411809,2023-08-30 18:10,49.29,981.92,1007.71,214,27.15,15.62,-23,1
1693411870,2023-08-30 18:11,49.03,981.95,1007.74,214,27.15,15.54,-24,1
1693411930,2023-08-30 18:12,49.04,981.98,1007.77,214,27.14,15.54,-25,1
1693411990,2023-08-30 18:13,49.05,982.00,1007.79,214,27.15,15.55,-25,1
1693412050,2023-08-30 18:14,49.03,981.98,1007.76,214,27.14,15.53,-21,1
1693412111,2023-08-30 18:15,49.04,982.02,1007.80,214,27.15,15.55,-31,1
1693412171,2023-08-30 18:16,49.04,981.96,1007.74,214,27.15,15.55,-30,1
1693412231,2023-08-30 18:17,48.90,982.03,1007.81,214,27.14,15.49,-22,1
1693412292,2023-08-30 18:18,49.06,982.04,1007.83,214,27.14,15.54,-24,1
1693412352,2023-08-30 18:19,49.05,982.04,1007.82,214,27.13,15.53,-26,1
1693412412,2023-08-30 18:20,49.07,982.04,1007.82,214,27.09,15.50,-26,1
1693412472,2023-08-30 18:21,49.04,982.06,1007.84,214,27.14,15.54,-28,1
1693412533,2023-08-30 18:22,49.05,982.05,1007.84,214,27.14,15.54,-24,1
1693412593,2023-08-30 18:23,49.03,981.96,1007.74,214,27.14,15.53,-30,1
1693412653,2023-08-30 18:24,49.06,982.04,1007.82,214,27.13,15.53,-23,1
1693412714,2023-08-30 18:25,49.05,982.07,1007.85,214,27.14,15.54,-23,1
1693412774,2023-08-30 18:26,49.03,982.03,1007.82,214,27.11,15.50,-28,1
1693412834,2023-08-30 18:27,49.07,982.03,1007.82,214,27.14,15.55,-25,1
1693412894,2023-08-30 18:28,49.05,982.06,1007.85,214,27.14,15.54,-25,1
1693412955,2023-08-30 18:29,49.05,982.08,1007.87,214,27.13,15.53,-25,1
1693413015,2023-08-30 18:30,49.06,982.09,1007.87,214,27.13,15.53,-31,1
1693413075,2023-08-30 18:31,49.06,982.11,1007.89,214,27.13,15.53,-23,1
1693413135,2023-08-30 18:32,49.05,982.13,1007.92,214,27.13,15.53,-27,1
1693413196,2023-08-30 18:33,49.06,982.13,1007.91,214,26.74,15.18,-21,1
1693413256,2023-08-30 18:34,49.06,982.15,1007.93,214,27.10,15.51,-26,1
1693413316,2023-08-30 18:35,49.07,982.19,1007.97,214,27.09,15.50,-31,1
1693413376,2023-08-30 18:36,48.87,982.20,1007.98,214,27.13,15.47,-28,1
1693413437,2023-08-30 18:37,49.05,982.22,1008.00,214,27.12,15.52,-24,1
1693413497,2023-08-30 18:38,49.04,982.21,1008.00,214,27.12,15.52,-29,1
1693413557,2023-08-30 18:39,49.07,982.17,1007.96,214,27.12,15.53,-26,1
1693413617,2023-08-30 18:40,49.05,982.25,1008.03,214,27.12,15.52,-24,1
1693413678,2023-08-30 18:41,49.04,982.27,1008.05,214,27.09,15.49,-29,1
1693413738,2023-08-30 18:42,49.06,982.29,1008.07,214,27.11,15.51,-25,1
1693413798,2023-08-30 18:43,49.04,982.30,1008.08,214,27.11,15.51,-28,1
1693413859,2023-08-30 18:44,49.05,982.30,1008.08,214,27.11,15.51,-23,1
1693413919,2023-08-30 18:45,49.07,982.29,1008.07,214,27.11,15.52,-33,1
1693413979,2023-08-30 18:46,49.04,982.34,1008.13,214,27.11,15.51,-26,1
1693414039,2023-08-30 18:47,49.05,982.35,1008.13,214,27.11,15.51,-25,1
1693414100,2023-08-30 18:48,49.04,982.35,1008.13,214,27.10,15.50,-26,1
1693414160,2023-08-30 18:49,49.05,982.37,1008.16,214,27.07,15.47,-28,1
1693414220,2023-08-30 18:50,49.05,982.35,1008.14,214,27.09,15.49,-33,1
1693414280,2023-08-30 18:51,49.06,982.36,1008.15,214,27.11,15.51,-28,1
1693414341,2023-08-30 18:52,49.06,982.35,1008.13,214,27.11,15.51,-28,1
1693414401,2023-08-30 18:53,48.93,982.26,1008.04,214,27.10,15.46,-25,1
1693414461,2023-08-30 18:54,49.06,982.35,1008.13,214,27.11,15.51,-24,1
1693414522,2023-08-30 18:55,49.03,982.36,1008.14,214,27.10,15.50,-29,1
1693414582,2023-08-30 18:56,49.06,982.35,1008.13,214,27.09,15.50,-28,1
1693414642,2023-08-30 18:57,49.03,982.34,1008.13,214,27.10,15.50,-29,1
1693414702,2023-08-30 18:58,49.03,982.36,1008.15,214,27.09,15.49,-29,1
1693414762,2023-08-30 18:59,49.05,982.30,1008.08,214,27.10,15.50,-22,1
1693414823,2023-08-30 19:00,49.04,982.33,1008.12,214,27.09,15.49,-25,1
1693414883,2023-08-30 19:01,49.03,982.37,1008.15,214,27.09,15.49,-26,1
1693414943,2023-08-30 19:02,49.03,982.39,1008.17,214,27.09,15.49,-31,1
1693415003,2023-08-30 19:03,49.04,982.39,1008.17,214,27.10,15.50,-27,1
1693415064,2023-08-30 19:04,49.04,982.40,1008.18,214,27.09,15.49,-28,1
1693415124,2023-08-30 19:05,49.04,982.41,1008.19,214,27.09,15.49,-27,1
1693415184,2023-08-30 19:06,49.04,982.39,1008.18,214,27.08,15.48,-27,1
1693415245,2023-08-30 19:07,48.99,982.42,1008.20,214,27.09,15.47,-26,1
1693415305,2023-08-30 19:08,49.03,982.41,1008.20,214,27.09,15.49,-26,1
1693415365,2023-08-30 19:09,49.04,982.38,1008.16,214,27.09,15.49,-32,1
1693415425,2023-08-30 19:10,49.04,982.41,1008.19,214,27.08,15.48,-27,1
1693415485,2023-08-30 19:11,49.04,982.42,1008.21,214,27.08,15.48,-24,1
1693415546,2023-08-30 19:12,49.04,982.39,1008.17,214,27.08,15.48,-29,1
1693415606,2023-08-30 19:13,49.06,982.43,1008.22,214,27.09,15.50,-25,1
1693415666,2023-08-30 19:14,49.04,982.44,1008.22,214,27.07,15.47,-29,1
1693415726,2023-08-30 19:15,49.07,982.41,1008.20,214,27.08,15.49,-30,1
1693415787,2023-08-30 19:16,49.04,982.35,1008.14,214,27.09,15.49,-33,1
1693415847,2023-08-30 19:17,49.04,982.42,1008.20,214,27.08,15.48,-24,1
1693415907,2023-08-30 19:18,49.04,982.48,1008.26,214,27.09,15.49,-29,1
1693415968,2023-08-30 19:19,49.04,982.48,1008.27,214,27.08,15.48,-21,1
1693416028,2023-08-30 19:20,49.13,982.48,1008.27,214,27.06,15.49,-26,1
1693416088,2023-08-30 19:21,49.06,982.46,1008.24,214,27.06,15.47,-25,1
1693416149,2023-08-30 19:22,49.03,982.45,1008.23,214,27.07,15.47,-29,1
1693416209,2023-08-30 19:23,49.05,982.42,1008.21,214,27.08,15.49,-26,1
1693416269,2023-08-30 19:24,49.05,982.32,1008.11,214,27.07,15.47,-28,1
1693416329,2023-08-30 19:25,49.07,982.36,1008.14,214,27.08,15.49,-27,1
1693416390,2023-08-30 19:26,49.04,982.39,1008.17,214,27.08,15.48,-27,1
1693416450,2023-08-30 19:27,49.04,982.36,1008.14,214,27.07,15.47,-30,1
1693416510,2023-08-30 19:28,49.04,982.36,1008.14,214,27.07,15.47,-28,1
1693416571,2023-08-30 19:29,49.03,982.32,1008.10,214,27.07,15.47,-29,1
1693416631,2023-08-30 19:30,49.03,982.26,1008.04,214,27.07,15.47,-23,1
1693416691,2023-08-30 19:31,49.06,982.30,1008.09,214,27.07,15.48,-25,1
1693416751,2023-08-30 19:32,49.03,982.28,1008.06,214,27.06,15.46,-27,1
1693416812,2023-08-30 19:33,49.06,982.30,1008.08,214,27.07,15.48,-25,1
1693416872,2023-08-30 19:34,49.03,982.31,1008.10,214,27.01,15.41,-22,1
1693416932,2023-08-30 19:35,48.65,982.33,1008.11,214,27.04,15.32,-22,1
1693416992,2023-08-30 19:36,49.04,982.33,1008.12,214,27.05,15.45,-23,1
1693417053,2023-08-30 19:37,49.02,982.34,1008.13,214,27.07,15.47,-25,1
1693417113,2023-08-30 19:38,49.04,982.37,1008.15,214,27.07,15.47,-23,1
1693417173,2023-08-30 19:39,49.03,982.22,1008.00,214,27.06,15.46,-31,1
1693417234,2023-08-30 19:40,49.02,982.33,1008.11,214,27.07,15.47,-26,1
1693417294,2023-08-30 19:41,48.83,982.32,1008.10,214,27.02,15.36,-30,1
1693417354,2023-08-30 19:42,49.04,982.32,1008.10,214,27.06,15.46,-25,1
1693417414,2023-08-30 19:43,49.00,982.29,1008.07,214,27.07,15.46,-29,1
1693417475,2023-08-30 19:44,49.03,982.30,1008.08,214,27.06,15.46,-26,1
1693417535,2023-08-30 19:45,49.15,982.26,1008.05,214,27.06,15.50,-23,1
1693417595,2023-08-30 19:46,49.04,982.29,1008.07,214,27.06,15.46,-19,1
1693417656,2023-08-30 19:47,49.02,982.29,1008.08,214,27.06,15.46,-18,1
1693417716,2023-08-30 19:48,49.03,982.31,1008.09,214,27.06,15.46,-26,1
1693417776,2023-08-30 19:49,49.05,982.33,1008.11,214,27.03,15.44,-26,1
1693417836,2023-08-30 19:50,49.03,982.34,1008.13,214,27.04,15.44,-19,1
1693417896,2023-08-30 19:51,49.03,982.37,1008.15,214,27.05,15.45,-20,1
1693417957,2023-08-30 19:52,49.05,982.38,1008.17,214,27.04,15.45,-19,1
1693418017,2023-08-30 19:53,49.04,982.40,1008.18,214,27.05,15.45,-23,1
1693418077,2023-08-30 19:54,49.04,982.38,1008.16,214,27.05,15.45,-20,1
1693418137,2023-08-30 19:55,49.06,982.40,1008.18,214,27.04,15.45,-29,1
1693418198,2023-08-30 19:56,49.03,982.40,1008.18,214,27.05,15.45,-23,1
1693418258,2023-08-30 19:57,49.03,982.42,1008.20,214,27.02,15.42,-24,1
1693418318,2023-08-30 19:58,49.04,982.38,1008.16,214,27.05,15.45,-20,1
1693418378,2023-08-30 19:59,49.03,982.40,1008.18,214,27.05,15.45,-26,1
1693418438,2023-08-30 20:00,49.03,982.38,1008.16,214,27.05,15.45,-24,1
1693418498,2023-08-30 20:01,49.03,982.41,1008.19,214,27.04,15.44,-22,1
1693418559,2023-08-30 20:02,49.03,982.46,1008.24,214,27.04,15.44,-24,1
1693418619,2023-08-30 20:03,49.01,982.45,1008.23,214,26.67,15.10,-24,1
1693418679,2023-08-30 20:04,49.04,982.48,1008.26,214,26.58,15.02,-28,1
1693418739,2023-08-30 20:05,48.82,982.43,1008.21,214,26.90,15.25,-22,1
1693418799,2023-08-30 20:06,49.02,982.43,1008.22,214,26.98,15.38,-20,1
1693418859,2023-08-30 20:07,49.03,982.45,1008.23,214,26.99,15.40,-21,1
1693418919,2023-08-30 20:08,49.02,982.49,1008.27,214,26.71,15.14,-26,1
1693418979,2023-08-30 20:09,49.03,982.51,1008.29,214,26.84,15.26,-22,1
1693419040,2023-08-30 20:10,49.03,982.54,1008.32,214,26.99,15.40,-18,1
1693419100,2023-08-30 20:11,49.03,982.54,1008.33,214,27.00,15.40,-22,1
1693419160,2023-08-30 20:12,49.01,982.40,1008.18,214,26.97,15.37,-22,1
1693419220,2023-08-30 20:13,49.03,982.00,1007.78,214,27.02,15.42,-26,1
1693419280,2023-08-30 20:14,49.04,982.51,1008.29,214,27.04,15.44,-25,1
1693419340,2023-08-30 20:15,49.02,982.62,1008.41,214,27.03,15.43,-27,1
1693419400,2023-08-30 20:16,49.02,982.61,1008.40,214,27.03,15.43,-26,1
1693419460,2023-08-30 20:17,49.00,981.93,1007.71,214,27.01,15.40,-23,1
1693419521,2023-08-30 20:18,49.02,982.63,1008.42,214,26.98,15.38,-21,1
1693419581,2023-08-30 20:19,49.01,982.64,1008.42,214,27.02,15.42,-26,1
1693419641,2023-08-30 20:20,49.04,982.66,1008.45,214,27.02,15.42,-26,1
1693419701,2023-08-30 20:21,49.03,982.67,1008.46,214,27.03,15.43,-27,1
1693419761,2023-08-30 20:22,49.01,982.69,1008.47,214,27.00,15.40,-27,1
1693419821,2023-08-30 20:23,49.03,982.69,1008.47,214,26.99,15.39,-25,1
1693419881,2023-08-30 20:24,49.21,982.71,1008.49,214,27.01,15.47,-31,1
1693419941,2023-08-30 20:25,48.96,982.70,1008.48,214,27.03,15.41,-25,1
1693420001,2023-08-30 20:26,49.03,982.76,1008.54,214,27.03,15.43,-30,1
1693420062,2023-08-30 20:27,49.03,982.78,1008.56,214,26.98,15.39,-20,1
1693420122,2023-08-30 20:28,49.04,982.77,1008.56,214,27.01,15.42,-26,1
1693420182,2023-08-30 20:29,49.03,982.75,1008.54,214,27.02,15.42,-26,1
1693420242,2023-08-30 20:30,49.04,982.78,1008.56,214,27.02,15.43,-28,1
1693420302,2023-08-30 20:31,49.29,982.80,1008.58,214,27.02,15.51,-24,1
1693420362,2023-08-30 20:32,49.00,982.76,1008.54,214,27.02,15.41,-26,1
1693420422,2023-08-30 20:33,48.99,982.77,1008.55,214,27.02,15.41,-25,1
1693420482,2023-08-30 20:34,49.01,982.67,1008.45,214,26.92,15.32,-24,1
1693420542,2023-08-30 20:35,48.99,982.59,1008.38,214,26.98,15.37,-22,1
1693420603,2023-08-30 20:36,49.01,982.68,1008.46,214,27.00,15.40,-25,1
1693420663,2023-08-30 20:37,49.02,982.75,1008.53,214,27.02,15.42,-30,1
1693420723,2023-08-30 20:38,49.01,982.71,1008.49,214,27.01,15.41,-18,1
1693420783,2023-08-30 20:39,49.01,982.68,1008.47,214,27.00,15.40,-23,1
1693420843,2023-08-30 20:40,49.00,982.71,1008.49,214,27.01,15.41,-28,1
1693420903,2023-08-30 20:41,49.02,982.79,1008.57,214,26.98,15.38,-23,1
1693420963,2023-08-30 20:42,49.00,982.75,1008.54,214,26.96,15.36,-26,1
1693421023,2023-08-30 20:43,49.01,982.78,1008.57,214,27.00,15.40,-21,1
1693421084,2023-08-30 20:44,49.00,982.75,1008.54,214,27.01,15.41,-22,1
1693421144,2023-08-30 20:45,49.00,982.76,1008.54,214,27.01,15.41,-31,1
1693421204,2023-08-30 20:46,49.01,982.75,1008.53,214,26.98,15.38,-30,1
1693421264,2023-08-30 20:47,49.01,982.75,1008.54,214,26.98,15.38,-30,1
1693421324,2023-08-30 20:48,48.89,982.76,1008.54,214,27.00,15.36,-33,1
1693421384,2023-08-30 20:49,49.01,982.76,1008.54,214,27.00,15.40,-31,1
1693421444,2023-08-30 20:50,49.01,982.72,1008.50,214,27.00,15.40,-27,1
1693421504,2023-08-30 20:51,49.00,982.68,1008.47,214,27.01,15.40,-23,1
1693421565,2023-08-30 20:52,48.69,982.76,1008.54,214,27.00,15.30,-27,1
1693421625,2023-08-30 20:53,49.16,982.78,1008.56,214,27.00,15.44,-27,1
1693421685,2023-08-30 20:54,48.86,982.79,1008.57,214,27.00,15.35,-29,1
1693421745,2023-08-30 20:55,49.01,982.62,1008.40,214,27.00,15.40,-32,1
1693421805,2023-08-30 20:56,49.00,982.75,1008.53,214,27.00,15.40,-23,1
1693421865,2023-08-30 20:57,49.00,982.74,1008.53,214,26.98,15.38,-26,1
1693421925,2023-08-30 20:58,49.01,982.77,1008.56,214,26.97,15.37,-26,1
1693421985,2023-08-30 20:59,49.00,982.77,1008.55,214,26.99,15.39,-24,1
1693422045,2023-08-30 21:00,49.00,982.74,1008.52,214,26.99,15.39,-24,1
1693422106,2023-08-30 21:01,48.97,982.76,1008.55,214,26.99,15.38,-22,1
1693422166,2023-08-30 21:02,48.99,982.25,1008.04,214,26.98,15.37,-22,1
1693422226,2023-08-30 21:03,49.00,982.74,1008.52,214,26.99,15.39,-29,1
1693422286,2023-08-30 21:04,49.00,982.74,1008.53,214,26.99,15.39,-24,1
1693422346,2023-08-30 21:05,49.00,982.75,1008.53,214,27.00,15.40,-24,1
1693422406,2023-08-30 21:06,49.00,982.63,1008.41,214,26.99,15.39,-19,1
1693422466,2023-08-30 21:07,49.09,982.70,1008.48,214,26.99,15.41,-23,1
1693422526,2023-08-30 21:08,48.99,982.69,1008.47,214,26.99,15.38,-27,1
1693422586,2023-08-30 21:09,48.99,982.69,1008.47,214,26.99,15.38,-29,1
1693422647,2023-08-30 21:10,48.99,982.70,1008.48,214,26.99,15.38,-26,1
1693422707,2023-08-30 21:11,49.00,982.67,1008.45,214,26.99,15.39,-30,1
1693422767,2023-08-30 21:12,48.98,982.58,1008.36,214,26.99,15.38,-24,1
1693422827,2023-08-30 21:13,49.02,982.68,1008.46,214,26.99,15.39,-28,1
1693422887,2023-08-30 21:14,48.96,982.69,1008.47,214,26.99,15.37,-19,1
1693422947,2023-08-30 21:15,48.99,982.70,1008.48,214,26.98,15.37,-22,1
1693423007,2023-08-30 21:16,49.00,982.70,1008.48,214,26.98,15.38,-26,1
1693423067,2023-08-30 21:17,49.00,982.69,1008.47,214,26.94,15.34,-28,1
1693423128,2023-08-30 21:18,49.09,982.72,1008.50,214,26.97,15.40,-25,1
1693423188,2023-08-30 21:19,48.99,982.71,1008.49,214,26.97,15.36,-21,1
1693423248,2023-08-30 21:20,48.98,982.73,1008.51,214,26.98,15.37,-25,1
1693423308,2023-08-30 21:21,48.96,982.75,1008.54,214,26.99,15.37,-31,1
1693423368,2023-08-30 21:22,48.99,982.76,1008.54,214,26.98,15.37,-26,1
1693423428,2023-08-30 21:23,49.00,982.76,1008.55,214,26.97,15.37,-25,1
1693423488,2023-08-30 21:24,48.99,982.75,1008.54,214,26.98,15.37,-27,1
1693423548,2023-08-30 21:25,48.99,982.74,1008.52,214,26.97,15.36,-24,1
1693423609,2023-08-30 21:26,48.99,982.73,1008.51,214,26.98,15.37,-25,1
1693423670,2023-08-30 21:27,48.97,982.74,1008.52,214,26.97,15.36,-27,1
1693423730,2023-08-30 21:28,48.99,982.75,1008.54,214,26.97,15.36,-27,1
1693423790,2023-08-30 21:29,48.97,982.73,1008.51,214,26.97,15.36,-23,1
1693423850,2023-08-30 21:30,48.99,982.74,1008.52,214,26.97,15.36,-25,1
1693423910,2023-08-30 21:31,48.98,982.75,1008.53,214,26.98,15.37,-22,1
1693423970,2023-08-30 21:32,48.98,982.69,1008.47,214,26.97,15.36,-29,1
1693424031,2023-08-30 21:33,48.97,982.70,1008.48,214,26.98,15.37,-27,1
1693424091,2023-08-30 21:34,48.98,982.72,1008.51,214,26.98,15.37,-27,1
1693424151,2023-08-30 21:35,48.98,982.77,1008.55,214,26.97,15.36,-31,1
1693424211,2023-08-30 21:36,48.98,982.78,1008.56,214,26.98,15.37,-22,1
1693424271,2023-08-30 21:37,48.97,982.78,1008.56,214,26.92,15.31,-24,1
1693424332,2023-08-30 21:38,48.94,982.80,1008.59,214,26.94,15.32,-26,1
1693424392,2023-08-30 21:39,48.97,982.83,1008.61,214,26.96,15.35,-24,1
1693424452,2023-08-30 21:40,48.97,982.83,1008.62,214,26.98,15.37,-20,1
1693424512,2023-08-30 21:41,48.90,982.85,1008.64,214,26.97,15.34,-23,1
1693424573,2023-08-30 21:42,48.95,982.76,1008.54,214,26.97,15.35,-29,1
1693424633,2023-08-30 21:43,48.82,982.77,1008.56,214,26.97,15.31,-24,1
1693424693,2023-08-30 21:44,48.98,982.88,1008.66,214,26.98,15.37,-24,1
1693424753,2023-08-30 21:45,48.98,982.89,1008.67,214,26.96,15.35,-24,1
1693424813,2023-08-30 21:46,48.98,982.93,1008.72,214,26.96,15.35,-27,1
1693424873,2023-08-30 21:47,48.96,982.94,1008.72,214,26.97,15.35,-20,1
1693424934,2023-08-30 21:48,48.95,982.95,1008.73,214,26.97,15.35,-22,1
1693424994,2023-08-30 21:49,48.95,982.93,1008.72,214,26.97,15.35,-22,1
1693425054,2023-08-30 21:50,48.96,982.97,1008.75,214,26.96,15.34,-28,1
1693425114,2023-08-30 21:51,48.93,982.98,1008.76,214,26.96,15.34,-27,1
1693425174,2023-08-30 21:52,48.96,982.95,1008.73,214,26.97,15.36,-29,1
1693425235,2023-08-30 21:53,48.94,982.93,1008.71,214,26.97,15.35,-21,1
1693425295,2023-08-30 21:54,49.00,982.95,1008.73,214,26.97,15.37,-23,1
1693425355,2023-08-30 21:55,48.95,982.93,1008.72,214,26.96,15.34,-29,1
1693425415,2023-08-30 21:56,48.95,982.94,1008.73,214,26.97,15.35,-23,1
1693425476,2023-08-30 21:57,48.95,982.93,1008.72,214,26.96,15.34,-24,1
1693425536,2023-08-30 21:58,49.01,982.93,1008.71,214,26.95,15.35,-28,1
1693425596,2023-08-30 21:59,48.93,982.94,1008.73,214,26.96,15.34,-21,1
1693425656,2023-08-30 22:00,48.95,982.99,1008.77,214,26.95,15.33,-25,1
1693425717,2023-08-30 22:01,48.93,983.01,1008.79,214,26.95,15.33,-23,1
1693425777,2023-08-30 22:02,48.95,983.01,1008.80,214,26.95,15.33,-26,1
1693425837,2023-08-30 22:03,48.94,982.96,1008.74,214,26.96,15.34,-31,1
1693425897,2023-08-30 22:04,48.95,983.01,1008.79,214,26.96,15.34,-23,1
1693425958,2023-08-30 22:05,48.92,983.06,1008.84,214,26.96,15.33,-25,1
1693426018,2023-08-30 22:06,48.95,983.04,1008.82,214,26.94,15.33,-28,1
1693426078,2023-08-30 22:07,48.94,983.08,1008.86,214,26.95,15.33,-32,1
1693426138,2023-08-30 22:08,48.92,983.05,1008.84,214,26.95,15.32,-24,1
1693426199,2023-08-30 22:09,48.93,983.11,1008.89,214,26.96,15.34,-26,1
1693426259,2023-08-30 22:10,48.93,983.09,1008.88,214,26.96,15.34,-23,1
1693426319,2023-08-30 22:11,48.94,983.16,1008.95,214,26.95,15.33,-24,1
1693426379,2023-08-30 22:12,48.93,983.15,1008.94,214,26.95,15.33,-26,1
1693426440,2023-08-30 22:14,48.93,983.17,1008.95,214,26.96,15.34,-22,1
1693426500,2023-08-30 22:15,48.94,983.17,1008.96,214,26.95,15.33,-25,1
1693426560,2023-08-30 22:16,48.93,983.20,1008.98,214,26.94,15.32,-22,1
1693426620,2023-08-30 22:17,48.93,983.19,1008.97,214,26.94,15.32,-27,1
1693426681,2023-08-30 22:18,48.84,983.23,1009.01,214,26.95,15.30,-21,1
1693426741,2023-08-30 22:19,48.94,983.22,1009.00,214,26.95,15.33,-19,1
1693426801,2023-08-30 22:20,48.93,983.18,1008.97,214,26.95,15.33,-25,1
1693426861,2023-08-30 22:21,48.92,983.20,1008.98,214,26.96,15.33,-19,1
1693426922,2023-08-30 22:22,48.92,983.21,1008.99,214,26.95,15.32,-23,1
1693426982,2023-08-30 22:23,48.92,983.20,1008.98,214,26.91,15.29,-25,1
1693427042,2023-08-30 22:24,48.91,983.22,1009.00,214,26.94,15.31,-26,1
1693427102,2023-08-30 22:25,48.91,983.20,1008.98,214,26.95,15.32,-29,1
1693427163,2023-08-30 22:26,48.80,983.24,1009.02,214,26.95,15.29,-25,1
1693427223,2023-08-30 22:27,48.92,983.16,1008.94,214,26.95,15.33,-32,1
1693427283,2023-08-30 22:28,48.91,983.21,1008.99,214,26.95,15.32,-24,1
1693427344,2023-08-30 22:29,48.91,983.23,1009.02,214,26.95,15.32,-26,1
1693427404,2023-08-30 22:30,48.91,983.27,1009.05,214,26.95,15.32,-19,1
1693427464,2023-08-30 22:31,48.91,983.27,1009.06,214,26.90,15.27,-24,1
1693427524,2023-08-30 22:32,48.91,983.30,1009.08,214,26.94,15.31,-28,1
1693427585,2023-08-30 22:33,48.89,983.34,1009.12,214,26.94,15.30,-21,1
1693427645,2023-08-30 22:34,48.90,983.35,1009.13,214,26.94,15.31,-20,1
1693427705,2023-08-30 22:35,48.89,983.30,1009.09,214,26.95,15.32,-25,1
1693427765,2023-08-30 22:36,48.90,983.39,1009.17,214,26.95,15.32,-26,1
1693427826,2023-08-30 22:37,48.90,983.40,1009.18,214,26.94,15.31,-21,1
1693427886,2023-08-30 22:38,48.90,983.40,1009.18,214,26.84,15.22,-21,1
1693427946,2023-08-30 22:39,48.90,983.39,1009.17,214,26.94,15.31,-22,1
1693428006,2023-08-30 22:40,48.90,983.38,1009.16,214,26.95,15.32,-24,1
1693428067,2023-08-30 22:41,48.89,983.38,1009.17,214,26.95,15.31,-22,1
1693428127,2023-08-30 22:42,48.88,983.29,1009.07,214,26.94,15.30,-26,1
1693428187,2023-08-30 22:43,48.90,983.36,1009.14,214,26.93,15.30,-27,1
1693428247,2023-08-30 22:44,48.89,983.37,1009.16,214,26.94,15.30,-27,1
1693428308,2023-08-30 22:45,48.89,983.34,1009.12,214,26.94,15.30,-29,1
1693428368,2023-08-30 22:46,48.89,983.35,1009.14,214,26.94,15.30,-23,1
1693428428,2023-08-30 22:47,48.89,983.33,1009.12,214,26.88,15.25,-22,1
1693428488,2023-08-30 22:48,48.87,983.32,1009.10,214,26.93,15.29,-22,1
1693428549,2023-08-30 22:49,48.89,983.34,1009.13,214,26.94,15.30,-22,1
1693428609,2023-08-30 22:50,48.87,983.35,1009.13,214,26.94,15.30,-29,1
1693428669,2023-08-30 22:51,48.84,983.33,1009.11,214,26.94,15.29,-24,1
1693428730,2023-08-30 22:52,49.06,983.35,1009.13,214,26.93,15.35,-24,1
1693428790,2023-08-30 22:53,48.86,983.35,1009.13,214,26.91,15.27,-24,1
1693428850,2023-08-30 22:54,48.87,983.39,1009.17,214,26.92,15.28,-28,1
1693428910,2023-08-30 22:55,48.87,983.38,1009.16,214,26.93,15.29,-24,1
1693428971,2023-08-30 22:56,48.87,983.40,1009.19,214,26.92,15.28,-22,1
1693429031,2023-08-30 22:57,48.88,983.39,1009.17,214,26.93,15.29,-22,1
1693429091,2023-08-30 22:58,48.87,983.42,1009.20,214,26.93,15.29,-23,1
1693429151,2023-08-30 22:59,48.87,983.44,1009.23,214,26.93,15.29,-30,1
1693429212,2023-08-30 23:00,48.84,983.44,1009.22,214,26.93,15.28,-19,1
1693429272,2023-08-30 23:01,48.85,983.43,1009.21,214,26.94,15.29,-21,1
1693429332,2023-08-30 23:02,48.86,983.44,1009.22,214,26.88,15.24,-22,1
1693429392,2023-08-30 23:03,48.87,983.44,1009.23,214,26.89,15.25,-24,1
1693429453,2023-08-30 23:04,48.85,983.46,1009.24,214,26.93,15.28,-25,1
1693429513,2023-08-30 23:05,48.85,983.46,1009.25,214,26.93,15.28,-24,1
1693429573,2023-08-30 23:06,48.86,983.40,1009.19,214,26.93,15.29,-24,1
1693429634,2023-08-30 23:07,48.85,983.45,1009.23,214,26.93,15.28,-25,1
1693429694,2023-08-30 23:08,48.85,983.47,1009.25,214,26.90,15.26,-22,1
1693429754,2023-08-30 23:09,48.85,983.46,1009.25,214,26.92,15.28,-27,1
1693429814,2023-08-30 23:10,48.84,983.48,1009.27,214,26.93,15.28,-24,1
1693429875,2023-08-30 23:11,48.84,983.49,1009.27,214,26.93,15.28,-24,1
1693429935,2023-08-30 23:12,48.85,983.41,1009.19,214,26.92,15.27,-30,1
1693429995,2023-08-30 23:13,48.85,983.48,1009.26,214,26.93,15.28,-27,1
1693430055,2023-08-30 23:14,48.84,983.49,1009.27,214,26.93,15.28,-24,1
1693430115,2023-08-30 23:15,48.83,983.48,1009.26,214,26.93,15.28,-25,1
1693430176,2023-08-30 23:16,48.84,983.50,1009.28,214,26.93,15.28,-20,1
1693430236,2023-08-30 23:17,48.83,983.50,1009.28,214,26.88,15.23,-26,1
1693430296,2023-08-30 23:18,48.83,983.49,1009.28,214,26.86,15.21,-23,1
1693430356,2023-08-30 23:19,48.83,983.51,1009.29,214,26.91,15.26,-21,1
1693430417,2023-08-30 23:20,48.82,983.53,1009.31,214,26.92,15.26,-28,1
1693430477,2023-08-30 23:21,48.82,983.52,1009.30,214,26.92,15.26,-19,1
1693430537,2023-08-30 23:22,48.83,983.50,1009.28,214,26.92,15.27,-27,1
1693430597,2023-08-30 23:23,48.84,983.52,1009.31,214,26.91,15.26,-27,1
1693430657,2023-08-30 23:24,48.82,983.56,1009.35,214,26.92,15.26,-25,1
1693430718,2023-08-30 23:25,48.82,983.57,1009.36,214,26.91,15.26,-29,1
1693430778,2023-08-30 23:26,48.83,983.61,1009.39,214,26.91,15.26,-28,1
1693430838,2023-08-30 23:27,48.81,983.63,1009.41,214,26.92,15.26,-25,1
1693430898,2023-08-30 23:28,48.82,983.62,1009.40,214,26.91,15.25,-27,1
1693430959,2023-08-30 23:29,48.80,983.62,1009.40,214,26.91,15.25,-22,1
1693431019,2023-08-30 23:30,48.91,983.63,1009.41,214,26.92,15.29,-29,1
1693431079,2023-08-30 23:31,48.82,983.64,1009.43,214,26.91,15.25,-24,1
1693431140,2023-08-30 23:32,48.87,983.65,1009.43,214,26.91,15.27,-22,1
1693431200,2023-08-30 23:33,48.46,983.66,1009.45,214,26.91,15.14,-28,1
1693431260,2023-08-30 23:34,48.79,983.63,1009.42,214,26.87,15.21,-23,1
1693431320,2023-08-30 23:35,48.79,983.68,1009.46,214,26.88,15.22,-29,1
1693431381,2023-08-30 23:36,48.79,983.66,1009.44,214,26.91,15.25,-26,1
1693431441,2023-08-30 23:37,48.81,983.65,1009.44,214,26.91,15.25,-29,1
1693431501,2023-08-30 23:38,48.81,983.61,1009.39,214,26.91,15.25,-27,1
1693431561,2023-08-30 23:39,48.80,983.66,1009.44,214,26.91,15.25,-25,1
1693431622,2023-08-30 23:40,48.79,983.69,1009.47,214,26.91,15.24,-22,1
1693431682,2023-08-30 23:41,48.80,983.72,1009.50,214,26.88,15.22,-23,1
1693431742,2023-08-30 23:42,48.79,983.68,1009.46,214,26.90,15.24,-25,1
1693431803,2023-08-30 23:43,49.02,983.69,1009.47,214,26.91,15.32,-26,1
1693431863,2023-08-30 23:44,48.78,983.66,1009.44,214,26.90,15.23,-30,1
1693431923,2023-08-30 23:45,48.37,983.69,1009.47,214,26.91,15.11,-25,1
1693431984,2023-08-30 23:46,48.78,983.73,1009.51,214,26.91,15.24,-30,1
1693432044,2023-08-30 23:47,48.79,983.70,1009.48,214,26.91,15.25,-21,1
1693432104,2023-08-30 23:48,48.78,983.73,1009.51,214,26.87,15.21,-29,1
1693432164,2023-08-30 23:49,48.78,983.71,1009.50,214,26.87,15.21,-22,1
1693432225,2023-08-30 23:50,48.68,983.73,1009.51,214,26.91,15.21,-21,1
1693432285,2023-08-30 23:51,48.76,983.75,1009.53,214,26.91,15.24,-22,1
1693432345,2023-08-30 23:52,48.78,983.68,1009.46,214,26.90,15.23,-27,1
1693432405,2023-08-30 23:53,48.77,983.74,1009.52,214,26.91,15.24,-20,1
1693432466,2023-08-30 23:54,48.77,983.74,1009.52,214,26.90,15.23,-30,1
1693432526,2023-08-30 23:55,48.42,983.74,1009.53,214,26.89,15.11,-25,1
1693432586,2023-08-30 23:56,48.76,983.69,1009.47,214,26.87,15.20,-26,1
1693432647,2023-08-30 23:57,48.76,983.70,1009.48,214,26.90,15.23,-25,1
1693432707,2023-08-30 23:58,48.75,983.74,1009.52,214,26.91,15.23,-24,1
1693432767,2023-08-30 23:59,48.77,983.71,1009.49,214,26.90,15.23,-21,1