1693519247,2023-09-01 00:00,46.32,990.77,1016.55,214,26.53,14.10,-23,1
1693519307,2023-09-01 00:01,46.31,990.84,1016.62,214,26.54,14.10,-26,1
1693519367,2023-09-01 00:02,46.31,990.86,1016.64,214,26.54,14.10,-28,1
1693519427,2023-09-01 00:03,46.31,990.88,1016.66,214,26.54,14.10,-33,1
1693519487,2023-09-01 00:04,46.31,990.89,1016.67,214,26.54,14.10,-28,1
1693519548,2023-09-01 00:05,46.29,990.90,1016.68,214,26.54,14.09,-33,1
1693519608,2023-09-01 00:06,46.31,990.91,1016.69,214,26.54,14.10,-22,1
1693519668,2023-09-01 00:07,46.42,990.92,1016.71,214,26.51,14.11,-33,1
1693519728,2023-09-01 00:08,46.28,990.94,1016.72,214,26.54,14.09,-30,1
1693519788,2023-09-01 00:09,46.29,990.93,1016.72,214,26.53,14.09,-22,1
1693519848,2023-09-01 00:10,46.30,990.93,1016.71,214,26.53,14.09,-23,1
1693519908,2023-09-01 00:11,46.33,990.94,1016.73,214,26.51,14.08,-25,1
1693519968,2023-09-01 00:12,46.29,990.93,1016.72,214,26.52,14.08,-26,1
1693520028,2023-09-01 00:13,46.50,990.95,1016.73,214,26.52,14.15,-23,1
1693520089,2023-09-01 00:14,46.31,990.98,1016.76,214,26.50,14.07,-33,1
1693520149,2023-09-01 00:15,46.51,990.99,1016.77,214,26.53,14.16,-21,1
1693520209,2023-09-01 00:16,46.31,991.00,1016.78,214,26.48,14.05,-23,1
1693520269,2023-09-01 00:17,46.04,991.00,1016.79,214,26.51,13.98,-21,1
1693520329,2023-09-01 00:18,46.34,991.01,1016.79,214,26.52,14.09,-24,1
1693520389,2023-09-01 00:19,46.31,991.02,1016.80,214,26.53,14.09,-22,1
1693520449,2023-09-01 00:20,46.32,991.02,1016.80,214,26.52,14.09,-26,1
1693520509,2023-09-01 00:21,46.33,990.94,1016.73,214,26.53,14.10,-26,1
1693520569,2023-09-01 00:22,46.32,991.06,1016.84,214,26.50,14.07,-22,1
1693520629,2023-09-01 00:23,46.06,991.03,1016.81,214,26.53,14.01,-23,1
1693520690,2023-09-01 00:24,46.33,991.05,1016.83,214,26.52,14.09,-28,1
1693520750,2023-09-01 00:25,46.34,990.98,1016.76,214,26.53,14.10,-27,1
1693520810,2023-09-01 00:26,46.31,991.05,1016.83,214,26.52,14.08,-20,1
1693520870,2023-09-01 00:27,46.32,991.07,1016.85,214,26.50,14.07,-28,1
1693520930,2023-09-01 00:28,46.33,991.06,1016.84,214,26.51,14.08,-18,1
1693520990,2023-09-01 00:29,46.33,991.07,1016.86,214,26.52,14.09,-25,1
1693521050,2023-09-01 00:30,46.32,991.08,1016.86,214,26.51,14.08,-25,1
1693521110,2023-09-01 00:31,46.34,991.02,1016.80,214,26.52,14.09,-22,1
1693521170,2023-09-01 00:32,46.32,991.01,1016.79,214,26.52,14.09,-21,1
1693521230,2023-09-01 00:33,46.32,991.09,1016.87,214,26.51,14.08,-22,1
1693521294,2023-09-01 00:34,46.32,991.10,1016.88,214,26.51,14.08,-20,1
1693521354,2023-09-01 00:35,46.33,991.05,1016.83,214,26.51,14.08,-26,1
1693521414,2023-09-01 00:36,46.33,991.09,1016.87,214,26.51,14.08,-25,1
1693521474,2023-09-01 00:37,46.33,991.13,1016.92,214,26.50,14.07,-21,1
1693521535,2023-09-01 00:38,46.35,991.11,1016.90,214,26.51,14.09,-21,1
1693521595,2023-09-01 00:39,46.34,991.15,1016.93,214,26.51,14.08,-28,1
1693521655,2023-09-01 00:40,46.33,991.13,1016.91,214,26.52,14.09,-26,1
1693521715,2023-09-01 00:41,46.33,991.12,1016.91,214,26.50,14.07,-32,1
1693521775,2023-09-01 00:42,46.34,991.13,1016.92,214,26.51,14.08,-23,1
1693521836,2023-09-01 00:43,46.33,991.12,1016.90,214,26.51,14.08,-27,1
1693521896,2023-09-01 00:44,46.49,991.10,1016.89,214,26.51,14.13,-25,1
1693521956,2023-09-01 00:45,46.33,991.12,1016.90,214,26.51,14.08,-30,1
1693522016,2023-09-01 00:46,46.66,991.11,1016.90,214,26.51,14.19,-28,1
1693522077,2023-09-01 00:47,46.34,991.13,1016.91,214,26.48,14.06,-23,1
1693522137,2023-09-01 00:48,46.36,991.11,1016.89,214,26.49,14.07,-22,1
1693522197,2023-09-01 00:49,46.36,991.11,1016.90,214,26.50,14.08,-20,1
1693522257,2023-09-01 00:50,46.34,991.13,1016.91,214,26.51,14.08,-19,1
1693522317,2023-09-01 00:51,46.33,991.10,1016.89,214,26.50,14.07,-26,1
1693522378,2023-09-01 00:52,46.34,991.08,1016.86,214,26.51,14.08,-28,1
1693522438,2023-09-01 00:53,46.34,991.08,1016.86,214,26.51,14.08,-25,1
1693522498,2023-09-01 00:54,46.61,991.09,1016.88,214,26.48,14.14,-25,1
1693522558,2023-09-01 00:55,46.34,991.11,1016.89,214,26.42,14.00,-26,1
1693522619,2023-09-01 00:56,46.34,991.12,1016.90,214,26.50,14.08,-19,1
1693522679,2023-09-01 00:57,46.33,991.13,1016.91,214,26.50,14.07,-21,1
1693522739,2023-09-01 00:58,46.34,991.10,1016.89,214,26.50,14.07,-29,1
1693522799,2023-09-01 00:59,46.00,991.13,1016.91,214,26.50,13.96,-23,1
1693522860,2023-09-01 01:01,46.35,990.63,1016.42,214,26.50,14.08,-20,1
1693522920,2023-09-01 01:02,46.34,991.15,1016.93,214,26.50,14.08,-21,1
1693522980,2023-09-01 01:03,46.33,991.15,1016.93,214,26.50,14.07,-20,1
1693523040,2023-09-01 01:04,46.34,991.14,1016.92,214,26.50,14.08,-25,1
1693523101,2023-09-01 01:05,46.34,991.16,1016.95,214,26.45,14.03,-21,1
1693523161,2023-09-01 01:06,46.34,991.18,1016.96,214,26.46,14.04,-28,1
1693523221,2023-09-01 01:07,46.34,991.17,1016.95,214,26.49,14.07,-21,1
1693523281,2023-09-01 01:08,46.35,991.17,1016.95,214,26.49,14.07,-27,1
1693523342,2023-09-01 01:09,46.38,991.20,1016.98,214,26.50,14.09,-26,1
1693523402,2023-09-01 01:10,46.34,991.15,1016.93,214,26.49,14.07,-26,1
1693523462,2023-09-01 01:11,46.34,991.16,1016.95,214,26.44,14.02,-21,1
1693523522,2023-09-01 01:12,46.37,991.19,1016.97,214,26.48,14.06,-21,1
1693523583,2023-09-01 01:13,46.35,991.21,1017.00,214,26.49,14.07,-26,1
1693523643,2023-09-01 01:14,46.30,991.24,1017.02,214,26.49,14.05,-19,1
1693523703,2023-09-01 01:15,46.33,991.17,1016.96,214,26.49,14.06,-19,1
1693523763,2023-09-01 01:16,46.34,991.20,1016.99,214,26.49,14.07,-28,1
1693523824,2023-09-01 01:17,46.51,991.24,1017.02,214,26.49,14.12,-24,1
1693523884,2023-09-01 01:18,46.34,991.23,1017.01,214,26.49,14.07,-33,1
1693523944,2023-09-01 01:19,46.35,991.21,1016.99,214,26.49,14.07,-28,1
1693524004,2023-09-01 01:20,46.62,991.22,1017.00,214,26.49,14.16,-28,1
1693524065,2023-09-01 01:21,46.37,991.22,1017.00,214,26.47,14.06,-27,1
1693524125,2023-09-01 01:22,46.35,991.25,1017.03,214,26.46,14.04,-25,1
1693524185,2023-09-01 01:23,46.35,991.24,1017.02,214,26.48,14.06,-28,1
1693524245,2023-09-01 01:24,46.35,991.20,1016.98,214,26.48,14.06,-28,1
1693524306,2023-09-01 01:25,46.36,991.14,1016.93,214,26.48,14.06,-27,1
1693524366,2023-09-01 01:26,46.35,991.14,1016.92,214,26.48,14.06,-24,1
1693524426,2023-09-01 01:27,46.35,991.21,1016.99,214,26.47,14.05,-24,1
1693524486,2023-09-01 01:28,46.35,991.19,1016.97,214,26.47,14.05,-24,1
1693524546,2023-09-01 01:29,46.35,991.19,1016.98,214,26.47,14.05,-20,1
1693524607,2023-09-01 01:30,46.30,991.19,1016.98,214,26.48,14.04,-20,1
1693524667,2023-09-01 01:31,46.34,991.19,1016.97,214,26.48,14.06,-27,1
1693524727,2023-09-01 01:32,46.35,991.21,1017.00,214,26.48,14.06,-26,1
1693524787,2023-09-01 01:33,46.37,991.22,1017.00,214,26.48,14.07,-22,1
1693524848,2023-09-01 01:34,46.35,991.23,1017.02,214,26.48,14.06,-21,1
1693524908,2023-09-01 01:35,46.35,991.23,1017.01,214,26.48,14.06,-22,1
1693524968,2023-09-01 01:36,46.36,991.26,1017.04,214,26.48,14.06,-23,1
1693525028,2023-09-01 01:37,46.35,991.29,1017.08,214,26.48,14.06,-26,1
1693525089,2023-09-01 01:38,46.37,991.32,1017.10,214,26.46,14.05,-23,1
1693525149,2023-09-01 01:39,46.35,991.30,1017.08,214,26.45,14.03,-26,1
1693525209,2023-09-01 01:40,46.35,991.28,1017.06,214,26.46,14.04,-22,1
1693525269,2023-09-01 01:41,46.35,991.27,1017.05,214,26.42,14.01,-24,1
1693525329,2023-09-01 01:42,46.35,991.31,1017.09,214,26.47,14.05,-25,1
1693525390,2023-09-01 01:43,46.36,991.27,1017.06,214,26.47,14.05,-23,1
1693525450,2023-09-01 01:44,46.36,991.28,1017.07,214,26.47,14.05,-27,1
1693525510,2023-09-01 01:45,46.37,991.34,1017.12,214,26.43,14.02,-26,1
1693525572,2023-09-01 01:46,46.36,991.29,1017.07,214,26.47,14.05,-24,1
1693525632,2023-09-01 01:47,46.35,991.34,1017.13,214,26.47,14.05,-26,1
1693525692,2023-09-01 01:48,46.36,991.33,1017.11,214,26.46,14.05,-21,1
1693525752,2023-09-01 01:49,46.12,991.34,1017.12,214,26.47,13.97,-24,1
1693525813,2023-09-01 01:50,46.33,991.31,1017.09,214,26.47,14.04,-22,1
1693525873,2023-09-01 01:51,46.36,991.32,1017.10,214,26.40,13.99,-21,1
1693525933,2023-09-01 01:52,46.16,991.31,1017.09,214,26.43,13.95,-24,1
1693525993,2023-09-01 01:53,46.35,991.31,1017.09,214,26.46,14.04,-27,1
1693526054,2023-09-01 01:54,46.35,991.31,1017.10,214,26.45,14.03,-29,1
1693526114,2023-09-01 01:55,46.37,991.30,1017.08,214,26.44,14.03,-24,1
1693526174,2023-09-01 01:56,46.36,991.37,1017.16,214,26.44,14.03,-24,1
1693526235,2023-09-01 01:57,46.37,991.40,1017.18,214,26.47,14.06,-25,1
1693526295,2023-09-01 01:58,46.37,991.39,1017.17,214,26.46,14.05,-20,1
1693526355,2023-09-01 01:59,46.36,991.37,1017.16,214,26.46,14.04,-25,1
1693526415,2023-09-01 02:00,46.36,991.39,1017.17,214,26.46,14.04,-20,1
1693526476,2023-09-01 02:01,46.20,991.46,1017.24,214,26.46,13.99,-22,1
1693526536,2023-09-01 02:02,46.35,991.46,1017.24,214,26.45,14.03,-24,1
1693526596,2023-09-01 02:03,46.37,991.46,1017.24,214,26.46,14.05,-28,1
1693526657,2023-09-01 02:04,46.37,991.45,1017.23,214,26.45,14.04,-21,1
1693526717,2023-09-01 02:05,46.35,991.48,1017.26,214,26.40,13.99,-22,1
1693526777,2023-09-01 02:06,46.35,991.48,1017.26,214,26.44,14.02,-29,1
1693526837,2023-09-01 02:07,46.27,991.50,1017.29,214,26.46,14.02,-23,1
1693526898,2023-09-01 02:08,46.52,991.45,1017.24,214,26.44,14.08,-23,1
1693526958,2023-09-01 02:09,46.35,991.42,1017.20,214,26.46,14.04,-29,1
1693527018,2023-09-01 02:10,46.36,991.47,1017.26,214,26.45,14.04,-27,1
1693527078,2023-09-01 02:11,46.35,991.52,1017.30,214,26.45,14.03,-23,1
1693527139,2023-09-01 02:12,46.36,991.50,1017.28,214,26.46,14.05,-25,1
1693527199,2023-09-01 02:13,46.35,991.48,1017.27,214,26.45,14.03,-25,1
1693527259,2023-09-01 02:14,46.35,991.43,1017.22,214,26.45,14.03,-31,1
1693527320,2023-09-01 02:15,46.35,991.45,1017.24,214,26.45,14.03,-26,1
1693527380,2023-09-01 02:16,46.35,991.46,1017.24,214,26.45,14.03,-27,1
1693527440,2023-09-01 02:17,46.34,991.43,1017.22,214,26.45,14.03,-28,1
1693527500,2023-09-01 02:18,46.32,991.46,1017.24,214,26.45,14.02,-23,1
1693527561,2023-09-01 02:19,46.34,991.47,1017.25,214,26.45,14.03,-23,1
1693527621,2023-09-01 02:20,46.35,991.48,1017.27,214,26.40,13.99,-23,1
1693527681,2023-09-01 02:21,46.35,991.49,1017.27,214,26.44,14.02,-23,1
1693527741,2023-09-01 02:22,46.35,991.50,1017.28,214,26.45,14.03,-25,1
1693527802,2023-09-01 02:23,46.34,991.35,1017.13,214,26.45,14.03,-26,1
1693527862,2023-09-01 02:24,46.33,991.38,1017.16,214,26.45,14.03,-21,1
1693527922,2023-09-01 02:25,46.36,991.49,1017.28,214,26.44,14.03,-20,1
1693527983,2023-09-01 02:26,46.36,991.50,1017.28,214,26.44,14.03,-24,1
1693528043,2023-09-01 02:27,46.28,991.52,1017.30,214,26.43,13.99,-27,1
1693528103,2023-09-01 02:28,46.34,991.50,1017.28,214,26.44,14.02,-25,1
1693528163,2023-09-01 02:29,46.34,991.49,1017.27,214,26.45,14.03,-26,1
1693528224,2023-09-01 02:30,46.34,991.52,1017.30,214,26.44,14.02,-25,1
1693528284,2023-09-01 02:31,46.35,991.53,1017.31,214,26.44,14.02,-25,1
1693528344,2023-09-01 02:32,46.35,991.54,1017.32,214,26.45,14.03,-23,1
1693528405,2023-09-01 02:33,46.35,991.54,1017.32,214,26.45,14.03,-27,1
1693528465,2023-09-01 02:34,46.35,991.56,1017.34,214,26.41,14.00,-22,1
1693528525,2023-09-01 02:35,46.35,991.55,1017.33,214,26.43,14.01,-20,1
1693528586,2023-09-01 02:36,46.34,991.53,1017.31,214,26.44,14.02,-21,1
1693528646,2023-09-01 02:37,46.32,991.43,1017.21,214,26.43,14.00,-19,1
1693528706,2023-09-01 02:38,46.33,991.40,1017.19,214,26.43,14.01,-23,1
1693528766,2023-09-01 02:39,46.33,991.44,1017.23,214,26.41,13.99,-29,1
1693528827,2023-09-01 02:40,46.43,991.42,1017.21,214,26.43,14.04,-28,1
1693528887,2023-09-01 02:41,46.32,991.42,1017.20,214,26.44,14.01,-24,1
1693528947,2023-09-01 02:42,46.33,991.41,1017.19,214,26.43,14.01,-23,1
1693529008,2023-09-01 02:43,46.33,991.42,1017.21,214,26.43,14.01,-21,1
1693529068,2023-09-01 02:44,46.33,991.44,1017.22,214,26.43,14.01,-30,1
1693529128,2023-09-01 02:45,46.34,991.43,1017.21,214,26.43,14.01,-29,1
1693529188,2023-09-01 02:46,46.34,991.42,1017.21,214,26.42,14.00,-20,1
1693529249,2023-09-01 02:47,46.30,991.40,1017.18,214,26.42,13.99,-23,1
1693529309,2023-09-01 02:48,46.34,991.44,1017.22,214,26.40,13.98,-23,1
1693529369,2023-09-01 02:49,46.34,991.44,1017.22,214,26.43,14.01,-29,1
1693529430,2023-09-01 02:50,46.33,991.43,1017.21,214,26.41,13.99,-22,1
1693529490,2023-09-01 02:51,46.33,991.43,1017.21,214,26.43,14.01,-21,1
1693529550,2023-09-01 02:52,46.32,991.42,1017.20,214,26.43,14.01,-26,1
1693529610,2023-09-01 02:53,46.31,991.44,1017.23,214,26.43,14.00,-25,1
1693529671,2023-09-01 02:54,46.33,991.46,1017.24,214,26.42,14.00,-21,1
1693529731,2023-09-01 02:55,46.51,991.44,1017.22,214,26.42,14.06,-25,1
1693529791,2023-09-01 02:56,46.32,991.36,1017.14,214,26.42,13.99,-26,1
1693529852,2023-09-01 02:57,46.32,991.41,1017.19,214,26.41,13.99,-23,1
1693529912,2023-09-01 02:58,46.33,991.42,1017.20,214,26.42,14.00,-20,1
1693529972,2023-09-01 02:59,46.31,991.42,1017.21,214,26.41,13.98,-17,1
1693530032,2023-09-01 03:00,46.33,991.42,1017.20,214,26.42,14.00,-23,1
1693530093,2023-09-01 03:01,46.32,991.44,1017.22,214,26.42,14.00,-27,1
1693530153,2023-09-01 03:02,46.31,991.44,1017.23,214,26.39,13.97,-24,1
1693530213,2023-09-01 03:03,46.30,991.46,1017.24,214,26.41,13.98,-27,1
1693530274,2023-09-01 03:04,46.31,991.42,1017.20,214,26.42,13.99,-21,1
1693530334,2023-09-01 03:05,46.32,991.33,1017.11,214,26.42,13.99,-22,1
1693530394,2023-09-01 03:06,46.31,991.39,1017.18,214,26.40,13.97,-22,1
1693530454,2023-09-01 03:07,46.32,991.43,1017.21,214,26.41,13.99,-26,1
1693530515,2023-09-01 03:08,46.30,991.41,1017.19,214,26.41,13.98,-24,1
1693530575,2023-09-01 03:09,46.31,991.41,1017.19,214,26.41,13.98,-21,1
1693530635,2023-09-01 03:10,46.32,991.40,1017.19,214,26.40,13.98,-25,1
1693530696,2023-09-01 03:11,46.29,991.45,1017.24,214,26.41,13.98,-26,1
1693530756,2023-09-01 03:12,46.30,991.44,1017.22,214,26.41,13.98,-19,1
1693530816,2023-09-01 03:13,46.30,991.43,1017.21,214,26.41,13.98,-28,1
1693530876,2023-09-01 03:14,46.31,991.42,1017.21,214,26.41,13.98,-30,1
1693530937,2023-09-01 03:15,46.30,991.44,1017.23,214,26.41,13.98,-27,1
1693530997,2023-09-01 03:16,46.29,991.44,1017.22,214,26.40,13.97,-24,1
1693531057,2023-09-01 03:17,46.31,991.48,1017.26,214,26.40,13.97,-25,1
1693531118,2023-09-01 03:18,46.29,991.55,1017.34,214,26.41,13.98,-22,1
1693531178,2023-09-01 03:19,46.39,991.49,1017.27,214,26.41,14.01,-22,1
1693531238,2023-09-01 03:20,46.31,991.47,1017.25,214,26.38,13.96,-22,1
1693531298,2023-09-01 03:21,46.29,991.52,1017.30,214,26.38,13.95,-25,1
1693531359,2023-09-01 03:22,46.30,991.55,1017.34,214,26.40,13.97,-25,1
1693531419,2023-09-01 03:23,46.29,991.55,1017.33,214,26.41,13.98,-21,1
1693531479,2023-09-01 03:24,46.29,991.54,1017.33,214,26.40,13.97,-22,1
1693531539,2023-09-01 03:25,46.32,991.58,1017.37,214,26.39,13.97,-23,1
1693531600,2023-09-01 03:26,46.28,991.58,1017.37,214,26.40,13.96,-28,1
1693531660,2023-09-01 03:27,46.28,991.58,1017.37,214,26.40,13.96,-26,1
1693531720,2023-09-01 03:28,46.29,991.57,1017.35,214,26.40,13.97,-25,1
1693531781,2023-09-01 03:29,46.28,991.55,1017.34,214,26.40,13.96,-25,1
1693531841,2023-09-01 03:30,46.03,991.59,1017.37,214,26.38,13.86,-20,1
1693531901,2023-09-01 03:31,46.28,991.59,1017.37,214,26.39,13.95,-25,1
1693531961,2023-09-01 03:32,46.28,991.60,1017.39,214,26.35,13.92,-25,1
1693532021,2023-09-01 03:33,46.28,991.58,1017.36,214,26.39,13.95,-24,1
1693532081,2023-09-01 03:34,46.26,991.54,1017.32,214,26.19,13.77,-25,1
1693532141,2023-09-01 03:35,46.27,991.58,1017.36,214,25.94,13.54,-22,1
1693532202,2023-09-01 03:36,46.27,991.55,1017.33,214,26.21,13.79,-23,1
1693532262,2023-09-01 03:37,46.29,991.54,1017.33,214,26.36,13.93,-27,1
1693532322,2023-09-01 03:38,46.29,991.57,1017.35,214,26.38,13.95,-21,1
1693532382,2023-09-01 03:39,46.28,991.59,1017.37,214,25.96,13.56,-24,1
1693532442,2023-09-01 03:40,46.26,991.59,1017.38,214,26.23,13.80,-28,1
1693532502,2023-09-01 03:41,46.26,991.63,1017.41,214,26.35,13.91,-21,1
1693532562,2023-09-01 03:42,46.28,991.59,1017.37,214,26.39,13.95,-28,1
1693532622,2023-09-01 03:43,46.26,991.18,1016.96,214,26.39,13.95,-24,1
1693532682,2023-09-01 03:44,46.25,990.88,1016.66,214,26.39,13.94,-24,1
1693532742,2023-09-01 03:45,46.27,991.54,1017.32,214,26.26,13.83,-25,1
1693532802,2023-09-01 03:46,46.27,991.54,1017.33,214,26.38,13.94,-20,1
1693532863,2023-09-01 03:47,46.27,991.54,1017.33,214,26.38,13.94,-23,1
1693532923,2023-09-01 03:48,46.26,991.05,1016.84,214,26.34,13.90,-23,1
1693532983,2023-09-01 03:49,46.25,991.22,1017.00,214,26.38,13.94,-21,1
1693533043,2023-09-01 03:50,46.26,991.52,1017.31,214,26.38,13.94,-30,1
1693533103,2023-09-01 03:51,46.26,991.56,1017.34,214,26.39,13.95,-26,1
1693533163,2023-09-01 03:52,46.26,991.45,1017.23,214,26.39,13.95,-26,1
1693533223,2023-09-01 03:53,46.25,990.87,1016.66,214,26.38,13.93,-22,1
1693533283,2023-09-01 03:54,46.27,991.44,1017.22,214,26.39,13.95,-27,1
1693533343,2023-09-01 03:55,46.28,991.54,1017.32,214,26.38,13.94,-22,1
1693533403,2023-09-01 03:56,46.47,991.55,1017.34,214,26.38,14.01,-24,1
1693533464,2023-09-01 03:57,46.26,991.53,1017.32,214,26.38,13.94,-25,1
1693533524,2023-09-01 03:58,46.27,991.53,1017.31,214,26.38,13.94,-25,1
1693533584,2023-09-01 03:59,46.27,991.53,1017.31,214,26.38,13.94,-18,1
1693533644,2023-09-01 04:00,46.28,991.54,1017.33,214,26.37,13.93,-27,1
1693533704,2023-09-01 04:01,46.19,991.52,1017.31,214,26.38,13.91,-23,1
1693533764,2023-09-01 04:02,46.27,991.54,1017.32,214,26.37,13.93,-27,1
1693533824,2023-09-01 04:03,46.28,991.54,1017.33,214,26.38,13.94,-30,1
1693533884,2023-09-01 04:04,45.99,991.57,1017.35,214,26.37,13.84,-26,1
1693533944,2023-09-01 04:05,46.27,991.56,1017.34,214,26.36,13.92,-26,1
1693534005,2023-09-01 04:06,46.27,991.54,1017.33,214,26.35,13.91,-28,1
1693534065,2023-09-01 04:07,46.26,991.52,1017.30,214,26.36,13.92,-19,1
1693534125,2023-09-01 04:08,46.26,991.52,1017.30,214,26.37,13.93,-24,1
1693534185,2023-09-01 04:09,46.26,991.51,1017.30,214,26.35,13.91,-29,1
1693534245,2023-09-01 04:10,46.28,991.55,1017.33,214,26.33,13.90,-20,1
1693534305,2023-09-01 04:11,46.26,991.57,1017.35,214,26.37,13.93,-30,1
1693534365,2023-09-01 04:12,46.25,991.60,1017.38,214,26.37,13.93,-23,1
1693534425,2023-09-01 04:13,46.25,991.60,1017.38,214,26.37,13.93,-25,1
1693534485,2023-09-01 04:14,46.32,991.60,1017.38,214,26.36,13.94,-25,1
1693534545,2023-09-01 04:15,46.25,991.60,1017.38,214,26.36,13.92,-25,1
1693534606,2023-09-01 04:16,45.97,991.60,1017.39,214,26.36,13.82,-25,1
1693534666,2023-09-01 04:17,46.25,991.61,1017.39,214,26.36,13.92,-20,1
1693534726,2023-09-01 04:18,46.12,991.56,1017.34,214,26.36,13.87,-28,1
1693534786,2023-09-01 04:19,46.25,991.60,1017.39,214,26.37,13.93,-20,1
1693534846,2023-09-01 04:20,46.26,991.66,1017.44,214,26.35,13.91,-22,1
1693534906,2023-09-01 04:21,46.23,991.67,1017.45,214,26.37,13.92,-26,1
1693534966,2023-09-01 04:22,46.26,991.65,1017.43,214,26.36,13.92,-22,1
1693535026,2023-09-01 04:23,46.25,991.67,1017.45,214,26.36,13.92,-25,1
1693535086,2023-09-01 04:24,46.24,991.65,1017.43,214,26.37,13.92,-19,1
1693535146,2023-09-01 04:25,46.23,991.63,1017.42,214,26.36,13.91,-26,1
1693535206,2023-09-01 04:26,46.17,991.67,1017.45,214,26.36,13.89,-23,1
1693535267,2023-09-01 04:27,46.23,991.69,1017.47,214,26.36,13.91,-25,1
1693535327,2023-09-01 04:28,46.22,991.65,1017.44,214,26.36,13.91,-22,1
1693535387,2023-09-01 04:29,46.25,991.61,1017.39,214,26.36,13.92,-27,1
1693535447,2023-09-01 04:30,46.20,991.68,1017.46,214,26.36,13.90,-16,1
1693535507,2023-09-01 04:31,46.22,991.72,1017.50,214,26.36,13.91,-25,1
1693535567,2023-09-01 04:32,46.24,991.73,1017.52,214,26.36,13.91,-26,1
1693535627,2023-09-01 04:33,46.25,991.70,1017.49,214,26.35,13.91,-22,1
1693535687,2023-09-01 04:34,46.24,991.69,1017.47,214,26.36,13.91,-21,1
1693535747,2023-09-01 04:35,46.24,991.67,1017.46,214,26.36,13.91,-23,1
1693535808,2023-09-01 04:36,46.22,991.64,1017.42,214,26.35,13.90,-27,1
1693535868,2023-09-01 04:37,46.22,991.66,1017.45,214,26.36,13.91,-29,1
1693535928,2023-09-01 04:38,46.24,991.65,1017.43,214,26.36,13.91,-21,1
1693535988,2023-09-01 04:39,46.23,991.66,1017.45,214,26.36,13.91,-26,1
1693536048,2023-09-01 04:40,46.23,991.63,1017.42,214,26.34,13.89,-19,1
1693536108,2023-09-01 04:41,46.22,991.62,1017.40,214,26.35,13.90,-21,1
1693536168,2023-09-01 04:42,46.23,991.64,1017.42,214,26.36,13.91,-23,1
1693536228,2023-09-01 04:43,46.44,991.65,1017.44,214,26.35,13.97,-23,1
1693536288,2023-09-01 04:44,46.37,991.66,1017.45,214,26.32,13.92,-23,1
1693536348,2023-09-01 04:45,46.21,991.65,1017.43,214,26.31,13.86,-24,1
1693536409,2023-09-01 04:46,46.21,991.64,1017.42,214,26.35,13.89,-26,1
1693536469,2023-09-01 04:47,46.11,991.64,1017.43,214,26.33,13.84,-25,1
1693536529,2023-09-01 04:48,46.20,991.61,1017.39,214,26.36,13.90,-25,1
1693536589,2023-09-01 04:49,46.20,991.58,1017.36,214,26.34,13.88,-20,1
1693536649,2023-09-01 04:50,46.21,991.58,1017.36,214,26.35,13.89,-21,1
1693536709,2023-09-01 04:51,46.21,991.55,1017.34,214,26.34,13.88,-23,1
1693536769,2023-09-01 04:52,46.20,991.55,1017.34,214,26.34,13.88,-23,1
1693536829,2023-09-01 04:53,46.15,991.52,1017.31,214,26.35,13.88,-29,1
1693536889,2023-09-01 04:54,46.20,991.46,1017.24,214,26.34,13.88,-25,1
1693536950,2023-09-01 04:55,46.21,991.48,1017.26,214,26.31,13.86,-21,1
1693537010,2023-09-01 04:56,46.19,991.49,1017.27,214,26.34,13.88,-29,1
1693537070,2023-09-01 04:57,46.18,991.46,1017.24,214,26.34,13.88,-24,1
1693537130,2023-09-01 04:58,46.18,991.44,1017.22,214,26.35,13.89,-25,1
1693537190,2023-09-01 04:59,46.18,991.44,1017.22,214,26.35,13.89,-28,1
1693537250,2023-09-01 05:00,46.19,991.48,1017.26,214,26.33,13.87,-21,1
1693537310,2023-09-01 05:01,46.19,991.47,1017.25,214,26.34,13.88,-25,1
1693537370,2023-09-01 05:02,46.18,991.48,1017.26,214,26.35,13.89,-24,1
1693537430,2023-09-01 05:03,46.21,991.49,1017.27,214,26.33,13.88,-27,1
1693537490,2023-09-01 05:04,46.19,991.45,1017.23,214,26.34,13.88,-25,1
1693537550,2023-09-01 05:05,46.19,991.45,1017.23,214,26.34,13.88,-24,1
1693537611,2023-09-01 05:06,46.16,991.51,1017.29,214,26.34,13.87,-24,1
1693537671,2023-09-01 05:07,46.20,991.50,1017.29,214,26.34,13.88,-25,1
1693537731,2023-09-01 05:08,46.18,991.48,1017.26,214,26.34,13.88,-26,1
1693537791,2023-09-01 05:09,46.19,991.51,1017.29,214,26.34,13.88,-26,1
1693537851,2023-09-01 05:10,46.17,991.58,1017.36,214,26.34,13.87,-22,1
1693537974,2023-09-01 05:12,46.17,991.59,1017.38,214,26.34,13.87,-20,1
1693538034,2023-09-01 05:13,46.15,991.64,1017.43,214,26.34,13.87,-22,1
1693538095,2023-09-01 05:14,46.15,991.59,1017.37,214,26.33,13.86,-19,1
1693538155,2023-09-01 05:15,46.16,991.56,1017.34,214,26.33,13.86,-20,1
1693538215,2023-09-01 05:16,46.15,991.59,1017.38,214,26.34,13.87,-26,1
1693538275,2023-09-01 05:17,46.14,991.53,1017.32,214,26.34,13.86,-28,1
1693538336,2023-09-01 05:18,46.14,991.54,1017.32,214,26.33,13.85,-25,1
1693538396,2023-09-01 05:19,46.01,991.58,1017.36,214,26.33,13.81,-23,1
1693538456,2023-09-01 05:20,46.13,991.60,1017.38,214,26.33,13.85,-22,1
1693538516,2023-09-01 05:21,46.14,991.61,1017.39,214,26.32,13.84,-23,1
1693538576,2023-09-01 05:22,46.14,991.61,1017.39,214,26.33,13.85,-34,1
1693538637,2023-09-01 05:23,46.13,991.61,1017.40,214,26.28,13.80,-20,1
1693538697,2023-09-01 05:24,46.13,991.63,1017.41,214,26.30,13.82,-28,1
1693538757,2023-09-01 05:25,45.99,991.63,1017.41,214,26.33,13.80,-24,1
1693538817,2023-09-01 05:26,46.14,991.63,1017.41,214,26.31,13.83,-27,1
1693538878,2023-09-01 05:27,46.15,991.64,1017.42,214,26.32,13.85,-23,1
1693538938,2023-09-01 05:28,46.15,991.62,1017.40,214,26.33,13.86,-30,1
1693538998,2023-09-01 05:29,46.15,991.67,1017.45,214,26.33,13.86,-24,1
1693539058,2023-09-01 05:30,46.15,991.66,1017.45,214,26.32,13.85,-29,1
1693539119,2023-09-01 05:31,46.13,991.71,1017.50,214,26.33,13.85,-28,1
1693539179,2023-09-01 05:32,46.14,991.73,1017.52,214,26.33,13.85,-23,1
1693539239,2023-09-01 05:33,46.15,991.70,1017.49,214,26.32,13.85,-23,1
1693539300,2023-09-01 05:35,46.16,991.76,1017.54,214,26.32,13.85,-24,1
1693539360,2023-09-01 05:36,46.14,991.78,1017.56,214,26.33,13.85,-24,1
1693539420,2023-09-01 05:37,46.11,991.77,1017.56,214,26.32,13.83,-24,1
1693539481,2023-09-01 05:38,46.12,991.78,1017.57,214,26.33,13.85,-21,1
1693539541,2023-09-01 05:39,46.13,991.80,1017.58,214,26.29,13.81,-21,1
1693539601,2023-09-01 05:40,46.13,991.79,1017.57,214,26.30,13.82,-22,1
1693539661,2023-09-01 05:41,46.12,991.80,1017.58,214,26.32,13.84,-24,1
1693539722,2023-09-01 05:42,46.13,991.84,1017.63,214,26.32,13.84,-27,1
1693539782,2023-09-01 05:43,46.12,991.85,1017.63,214,26.32,13.84,-24,1
1693539842,2023-09-01 05:44,46.13,991.89,1017.67,214,26.32,13.84,-24,1
1693539902,2023-09-01 05:45,46.14,991.88,1017.66,214,26.32,13.84,-21,1
1693539963,2023-09-01 05:46,46.11,991.88,1017.67,214,26.32,13.83,-27,1
1693540023,2023-09-01 05:47,46.13,991.89,1017.67,214,26.32,13.84,-22,1
1693540083,2023-09-01 05:48,46.12,991.87,1017.65,214,26.32,13.84,-26,1
1693540143,2023-09-01 05:49,46.11,991.91,1017.69,214,26.32,13.83,-22,1
1693540204,2023-09-01 05:50,46.12,991.91,1017.69,214,26.32,13.84,-23,1
1693540264,2023-09-01 05:51,46.10,991.83,1017.61,214,26.31,13.82,-23,1
1693540324,2023-09-01 05:52,46.04,991.86,1017.65,214,26.32,13.81,-24,1
1693540384,2023-09-01 05:53,46.11,991.85,1017.63,214,26.32,13.83,-22,1
1693540445,2023-09-01 05:54,46.11,991.87,1017.66,214,26.29,13.81,-24,1
1693540505,2023-09-01 05:55,46.11,991.88,1017.67,214,26.26,13.78,-25,1
1693540565,2023-09-01 05:56,46.11,991.89,1017.67,214,26.30,13.81,-23,1
1693540626,2023-09-01 05:57,46.12,991.91,1017.69,214,26.31,13.83,-24,1
1693540686,2023-09-01 05:58,46.10,991.85,1017.64,214,26.31,13.82,-27,1
1693540746,2023-09-01 05:59,46.08,991.88,1017.67,214,26.28,13.79,-30,1
1693540806,2023-09-01 06:00,46.11,991.89,1017.67,214,26.28,13.80,-22,1
1693540867,2023-09-01 06:01,46.17,991.87,1017.66,214,26.31,13.84,-24,1
1693540927,2023-09-01 06:02,46.09,991.86,1017.64,214,26.31,13.82,-27,1
1693540987,2023-09-01 06:03,46.11,991.85,1017.64,214,26.31,13.82,-25,1
1693541047,2023-09-01 06:04,46.08,991.86,1017.64,214,26.30,13.81,-21,1
1693541108,2023-09-01 06:05,46.11,991.85,1017.63,214,26.30,13.81,-26,1
1693541168,2023-09-01 06:06,46.11,991.87,1017.65,214,26.31,13.82,-32,1
1693541228,2023-09-01 06:07,46.08,991.83,1017.61,214,26.30,13.81,-22,1
1693541289,2023-09-01 06:08,46.08,991.87,1017.65,214,26.30,13.81,-20,1
1693541349,2023-09-01 06:09,46.09,991.86,1017.64,214,26.27,13.78,-23,1
1693541409,2023-09-01 06:10,46.07,991.84,1017.63,214,26.29,13.79,-29,1
1693541469,2023-09-01 06:11,46.05,991.85,1017.63,214,26.30,13.80,-28,1
1693541530,2023-09-01 06:12,46.07,991.81,1017.59,214,26.28,13.78,-25,1
1693541590,2023-09-01 06:13,46.06,991.79,1017.57,214,26.30,13.80,-26,1
1693541650,2023-09-01 06:14,46.05,991.77,1017.56,214,26.31,13.80,-25,1
1693541710,2023-09-01 06:15,46.06,991.82,1017.61,214,26.29,13.79,-26,1
1693541771,2023-09-01 06:16,46.06,991.83,1017.61,214,26.30,13.80,-20,1
1693541831,2023-09-01 06:17,46.07,991.85,1017.63,214,26.30,13.80,-27,1
1693541891,2023-09-01 06:18,46.05,991.86,1017.64,214,26.28,13.78,-23,1
1693541952,2023-09-01 06:19,46.06,991.81,1017.60,214,26.30,13.80,-27,1
1693542012,2023-09-01 06:20,46.07,991.86,1017.64,214,26.30,13.80,-22,1
1693542072,2023-09-01 06:21,46.06,991.83,1017.61,214,26.29,13.79,-24,1
1693542132,2023-09-01 06:22,46.07,991.85,1017.63,214,26.30,13.80,-20,1
1693542193,2023-09-01 06:23,46.06,991.84,1017.62,214,26.30,13.80,-23,1
1693542253,2023-09-01 06:24,46.04,991.82,1017.60,214,26.28,13.77,-27,1
1693542313,2023-09-01 06:25,46.09,991.79,1017.57,214,26.28,13.79,-20,1
1693542373,2023-09-01 06:26,46.04,991.78,1017.57,214,26.29,13.78,-25,1
1693542434,2023-09-01 06:27,46.03,991.76,1017.54,214,26.30,13.79,-20,1
1693542494,2023-09-01 06:28,46.03,991.73,1017.51,214,26.29,13.78,-33,1
1693542554,2023-09-01 06:29,45.90,991.79,1017.57,214,26.28,13.73,-26,1
1693542615,2023-09-01 06:30,46.05,991.79,1017.58,214,26.29,13.79,-22,1
1693542675,2023-09-01 06:31,46.05,991.78,1017.56,214,26.29,13.79,-22,1
1693542735,2023-09-01 06:32,46.04,991.84,1017.63,214,26.29,13.78,-24,1
1693542795,2023-09-01 06:33,46.25,991.84,1017.62,214,26.28,13.84,-26,1
1693542856,2023-09-01 06:34,46.04,991.81,1017.60,214,26.29,13.78,-28,1
1693542916,2023-09-01 06:35,46.06,991.85,1017.64,214,26.29,13.79,-25,1
1693542976,2023-09-01 06:36,46.04,991.87,1017.65,214,26.29,13.78,-25,1
1693543037,2023-09-01 06:37,46.05,991.86,1017.65,214,26.29,13.79,-27,1
1693543097,2023-09-01 06:38,46.02,991.89,1017.68,214,26.28,13.77,-28,1
1693543157,2023-09-01 06:39,46.03,991.94,1017.72,214,26.25,13.74,-22,1
1693543217,2023-09-01 06:40,45.68,991.94,1017.73,214,26.28,13.65,-24,1
1693543278,2023-09-01 06:41,46.03,991.99,1017.77,214,26.28,13.77,-21,1
1693543338,2023-09-01 06:42,46.02,991.97,1017.76,214,26.29,13.78,-28,1
1693543398,2023-09-01 06:43,46.04,992.05,1017.83,214,26.27,13.76,-26,1
1693543459,2023-09-01 06:44,46.03,992.06,1017.84,214,26.28,13.77,-20,1
1693543519,2023-09-01 06:45,46.02,992.08,1017.86,214,26.28,13.77,-27,1
1693543579,2023-09-01 06:46,46.00,992.07,1017.86,214,26.29,13.77,-25,1
1693543639,2023-09-01 06:47,46.02,992.07,1017.85,214,26.28,13.77,-32,1
1693543700,2023-09-01 06:48,46.00,992.09,1017.88,214,26.29,13.77,-29,1
1693543760,2023-09-01 06:49,46.00,992.09,1017.87,214,26.29,13.77,-25,1
1693543820,2023-09-01 06:50,46.13,992.11,1017.89,214,26.29,13.81,-29,1
1693543881,2023-09-01 06:51,45.98,992.12,1017.90,214,26.29,13.76,-24,1
1693543941,2023-09-01 06:52,45.97,992.14,1017.92,214,26.24,13.72,-25,1
1693544001,2023-09-01 06:53,45.98,992.08,1017.86,214,26.28,13.76,-28,1
1693544061,2023-09-01 06:54,45.97,992.11,1017.90,214,26.29,13.76,-27,1
1693544122,2023-09-01 06:55,45.97,992.04,1017.82,214,26.29,13.76,-24,1
1693544182,2023-09-01 06:56,45.81,992.05,1017.84,214,26.29,13.71,-31,1
1693544242,2023-09-01 06:57,45.97,992.07,1017.85,214,26.25,13.72,-30,1
1693544302,2023-09-01 06:58,45.96,992.06,1017.84,214,26.28,13.75,-23,1
1693544363,2023-09-01 06:59,45.97,992.04,1017.82,214,26.30,13.77,-25,1
1693544423,2023-09-01 07:00,45.97,992.03,1017.82,214,26.30,13.77,-29,1
1693544483,2023-09-01 07:01,46.06,991.98,1017.77,214,26.28,13.78,-20,1
1693544543,2023-09-01 07:02,45.94,992.02,1017.80,214,26.29,13.75,-26,1
1693544604,2023-09-01 07:03,45.96,992.05,1017.84,214,26.29,13.76,-30,1
1693544664,2023-09-01 07:04,45.95,992.09,1017.87,214,26.29,13.75,-30,1
1693544724,2023-09-01 07:05,45.95,992.11,1017.89,214,26.30,13.76,-25,1
1693544785,2023-09-01 07:06,45.94,992.08,1017.87,214,26.29,13.75,-27,1
1693544845,2023-09-01 07:07,45.94,992.09,1017.87,214,26.28,13.74,-28,1
1693544905,2023-09-01 07:08,45.93,992.09,1017.87,214,26.26,13.72,-23,1
1693544966,2023-09-01 07:09,45.94,992.11,1017.90,214,26.30,13.76,-30,1
1693545026,2023-09-01 07:10,45.91,992.16,1017.94,214,26.30,13.75,-26,1
1693545086,2023-09-01 07:11,45.93,992.16,1017.94,214,26.29,13.75,-26,1
1693545146,2023-09-01 07:12,45.92,992.16,1017.94,214,26.28,13.73,-25,1
1693545207,2023-09-01 07:13,45.91,992.15,1017.93,214,26.30,13.75,-22,1
1693545267,2023-09-01 07:14,45.90,992.17,1017.95,214,26.31,13.75,-31,1
1693545327,2023-09-01 07:15,45.89,992.17,1017.96,214,26.31,13.75,-24,1
1693545387,2023-09-01 07:16,45.89,992.19,1017.97,214,26.30,13.74,-28,1
1693545447,2023-09-01 07:17,45.88,992.19,1017.97,214,26.30,13.74,-21,1
1693545508,2023-09-01 07:18,45.88,992.15,1017.93,214,26.30,13.74,-28,1
1693545568,2023-09-01 07:19,45.88,992.18,1017.97,214,26.31,13.75,-23,1
1693545628,2023-09-01 07:20,45.94,992.15,1017.93,214,26.31,13.77,-23,1
1693545688,2023-09-01 07:21,45.79,992.18,1017.97,214,26.31,13.72,-24,1
1693545749,2023-09-01 07:22,45.88,992.17,1017.95,214,26.31,13.75,-31,1
1693545809,2023-09-01 07:23,45.88,992.17,1017.96,214,26.30,13.74,-24,1
1693545869,2023-09-01 07:24,45.86,992.16,1017.94,214,26.27,13.70,-23,1
1693545929,2023-09-01 07:25,45.86,992.16,1017.95,214,26.30,13.73,-21,1
1693545990,2023-09-01 07:26,45.86,992.11,1017.90,214,26.30,13.73,-27,1
1693546050,2023-09-01 07:27,45.86,992.13,1017.92,214,26.31,13.74,-28,1
1693546110,2023-09-01 07:28,45.84,992.03,1017.81,214,26.31,13.73,-34,1
1693546170,2023-09-01 07:29,45.83,992.15,1017.93,214,26.28,13.70,-30,1
1693546231,2023-09-01 07:30,45.76,992.13,1017.92,214,26.31,13.71,-21,1
1693546291,2023-09-01 07:31,45.82,992.11,1017.89,214,26.30,13.72,-25,1
1693546351,2023-09-01 07:32,45.81,992.13,1017.91,214,26.31,13.72,-28,1
1693546411,2023-09-01 07:33,45.81,992.05,1017.83,214,26.32,13.73,-24,1
1693546471,2023-09-01 07:34,45.80,992.11,1017.89,214,26.32,13.73,-24,1
1693546532,2023-09-01 07:35,45.81,992.14,1017.92,214,26.31,13.72,-23,1
1693546592,2023-09-01 07:36,45.84,992.12,1017.90,214,26.31,13.74,-24,1
1693546652,2023-09-01 07:37,45.79,992.17,1017.95,214,26.31,13.72,-20,1
1693546712,2023-09-01 07:38,45.80,992.21,1017.99,214,26.32,13.73,-21,1
1693546772,2023-09-01 07:39,45.79,992.19,1017.97,214,26.32,13.73,-22,1
1693546832,2023-09-01 07:40,45.78,992.18,1017.96,214,26.32,13.72,-21,1
1693546893,2023-09-01 07:41,45.78,992.22,1018.00,214,26.31,13.71,-31,1
1693546953,2023-09-01 07:42,45.77,992.24,1018.03,214,26.30,13.70,-28,1
1693547013,2023-09-01 07:43,45.77,992.25,1018.03,214,26.32,13.72,-26,1
1693547074,2023-09-01 07:44,45.77,992.21,1017.99,214,26.31,13.71,-28,1
1693547134,2023-09-01 07:45,45.74,992.20,1017.98,214,26.31,13.70,-30,1
1693547194,2023-09-01 07:46,45.76,992.27,1018.05,214,26.30,13.70,-27,1
1693547254,2023-09-01 07:47,45.75,992.28,1018.07,214,26.31,13.70,-32,1
1693547315,2023-09-01 07:48,45.68,992.29,1018.07,214,26.32,13.69,-25,1
1693547375,2023-09-01 07:49,45.51,992.30,1018.09,214,26.32,13.63,-28,1
1693547435,2023-09-01 07:50,45.71,992.32,1018.10,214,26.32,13.70,-29,1
1693547495,2023-09-01 07:51,45.70,992.28,1018.06,214,26.32,13.70,-26,1
1693547556,2023-09-01 07:52,45.70,992.29,1018.07,214,26.33,13.71,-21,1
1693547616,2023-09-01 07:53,45.80,992.29,1018.08,214,26.32,13.73,-26,1
1693547676,2023-09-01 07:54,45.69,992.29,1018.07,214,26.33,13.70,-26,1
1693547737,2023-09-01 07:55,45.50,992.33,1018.12,214,26.32,13.63,-26,1
1693547797,2023-09-01 07:56,45.67,992.33,1018.11,214,26.30,13.67,-28,1
1693547857,2023-09-01 07:57,45.68,992.35,1018.13,214,26.31,13.68,-32,1
1693547918,2023-09-01 07:58,45.68,992.35,1018.13,214,26.32,13.69,-28,1
1693547978,2023-09-01 07:59,45.67,992.35,1018.13,214,26.32,13.69,-31,1
1693548038,2023-09-01 08:00,45.68,992.37,1018.16,214,26.32,13.69,-27,1
1693548098,2023-09-01 08:01,45.49,992.37,1018.15,214,26.30,13.61,-21,1
1693548158,2023-09-01 08:02,45.67,992.40,1018.18,214,26.29,13.66,-23,1
1693548219,2023-09-01 08:03,45.77,992.41,1018.19,214,26.32,13.72,-31,1
1693548279,2023-09-01 08:04,45.64,992.42,1018.20,214,26.32,13.68,-21,1
1693548339,2023-09-01 08:05,45.65,992.39,1018.18,214,26.33,13.69,-23,1
1693548399,2023-09-01 08:06,45.64,992.45,1018.24,214,26.33,13.68,-25,1
1693548459,2023-09-01 08:07,45.89,992.46,1018.25,214,26.33,13.77,-28,1
1693548520,2023-09-01 08:08,45.64,992.50,1018.28,214,26.32,13.68,-24,1
1693548580,2023-09-01 08:09,45.61,992.50,1018.28,214,26.33,13.67,-21,1
1693548640,2023-09-01 08:10,45.68,992.51,1018.30,214,26.32,13.69,-25,1
1693548700,2023-09-01 08:11,45.60,992.51,1018.30,214,26.33,13.67,-27,1
1693548761,2023-09-01 08:12,45.56,992.52,1018.31,214,26.33,13.66,-20,1
1693548821,2023-09-01 08:13,45.57,992.50,1018.28,214,26.32,13.65,-28,1
1693548881,2023-09-01 08:14,45.58,992.52,1018.30,214,26.31,13.65,-28,1
1693548941,2023-09-01 08:15,45.58,992.48,1018.26,214,26.32,13.66,-25,1
1693549001,2023-09-01 08:16,45.55,992.48,1018.27,214,26.31,13.64,-26,1
1693549062,2023-09-01 08:17,45.55,992.43,1018.22,214,26.32,13.65,-29,1
1693549122,2023-09-01 08:18,45.56,992.43,1018.21,214,26.32,13.65,-24,1
1693549182,2023-09-01 08:19,45.54,992.46,1018.24,214,26.32,13.64,-30,1
1693549242,2023-09-01 08:20,45.53,992.52,1018.30,214,26.32,13.64,-25,1
1693549302,2023-09-01 08:21,45.53,992.50,1018.28,214,26.33,13.65,-31,1
1693549362,2023-09-01 08:22,45.53,992.51,1018.29,214,26.33,13.65,-29,1
1693549422,2023-09-01 08:23,45.52,992.49,1018.27,214,26.33,13.64,-25,1
1693549483,2023-09-01 08:24,45.48,992.10,1017.89,214,26.27,13.58,-24,1
1693549543,2023-09-01 08:25,45.50,992.52,1018.30,214,26.32,13.63,-25,1
1693549603,2023-09-01 08:26,45.47,992.48,1018.27,214,26.23,13.54,-22,1
1693549663,2023-09-01 08:27,45.31,992.55,1018.33,214,26.32,13.56,-26,1
1693549723,2023-09-01 08:28,45.44,992.33,1018.11,214,26.28,13.57,-24,1
1693549783,2023-09-01 08:29,45.46,991.97,1017.75,214,26.32,13.62,-25,1
1693549843,2023-09-01 08:30,45.45,992.28,1018.07,214,26.33,13.62,-22,1
1693549903,2023-09-01 08:31,45.58,992.56,1018.34,214,26.33,13.67,-25,1
1693549964,2023-09-01 08:32,45.45,992.60,1018.38,214,26.33,13.62,-21,1
1693550024,2023-09-01 08:33,45.43,992.61,1018.40,214,26.33,13.61,-30,1
1693550084,2023-09-01 08:34,45.43,992.60,1018.38,214,26.33,13.61,-28,1
1693550144,2023-09-01 08:35,45.42,992.56,1018.35,214,26.33,13.61,-27,1
1693550204,2023-09-01 08:36,45.41,992.55,1018.34,214,26.31,13.59,-25,1
1693550264,2023-09-01 08:37,45.38,992.53,1018.32,214,26.33,13.60,-33,1
1693550324,2023-09-01 08:38,45.40,992.50,1018.28,214,26.31,13.58,-22,1
1693550385,2023-09-01 08:39,45.42,992.39,1018.17,214,26.33,13.61,-27,1
1693550445,2023-09-01 08:40,45.37,992.51,1018.29,214,26.32,13.59,-30,1
1693550505,2023-09-01 08:41,45.36,992.48,1018.26,214,26.31,13.57,-29,1
1693550565,2023-09-01 08:42,45.35,992.55,1018.34,214,26.32,13.58,-28,1
1693550625,2023-09-01 08:43,45.35,992.56,1018.34,214,26.33,13.59,-28,1
1693550685,2023-09-01 08:44,45.34,992.54,1018.32,214,26.33,13.58,-24,1
1693550745,2023-09-01 08:45,45.32,992.53,1018.31,214,26.33,13.58,-28,1
1693550805,2023-09-01 08:46,45.33,992.54,1018.32,214,26.31,13.56,-20,1
1693550865,2023-09-01 08:47,45.11,992.60,1018.38,214,26.32,13.50,-24,1
1693550926,2023-09-01 08:48,45.31,992.64,1018.42,214,26.33,13.57,-23,1
1693550986,2023-09-01 08:49,45.47,992.54,1018.32,214,26.33,13.63,-27,1
1693551046,2023-09-01 08:50,45.29,992.66,1018.45,214,26.33,13.57,-24,1
1693551106,2023-09-01 08:51,45.34,992.63,1018.41,214,26.32,13.58,-27,1
1693551166,2023-09-01 08:52,45.28,992.66,1018.44,214,26.33,13.56,-32,1
1693551226,2023-09-01 08:53,45.28,992.63,1018.41,214,26.33,13.56,-25,1
1693551286,2023-09-01 08:54,45.26,992.65,1018.43,214,26.33,13.56,-31,1
1693551347,2023-09-01 08:55,45.25,992.62,1018.40,214,26.33,13.55,-25,1
1693551407,2023-09-01 08:56,45.26,992.65,1018.43,214,26.33,13.56,-30,1
1693551467,2023-09-01 08:57,45.26,992.64,1018.42,214,26.33,13.56,-26,1
1693551527,2023-09-01 08:58,45.22,992.67,1018.46,214,26.33,13.54,-29,1
1693551587,2023-09-01 08:59,45.24,992.59,1018.38,214,26.33,13.55,-18,1
1693551647,2023-09-01 09:00,45.25,992.65,1018.44,214,26.33,13.55,-26,1
1693551707,2023-09-01 09:01,45.24,992.65,1018.44,214,26.33,13.55,-24,1
1693551767,2023-09-01 09:02,45.22,992.64,1018.42,214,26.33,13.54,-28,1
1693551828,2023-09-01 09:03,45.20,992.61,1018.40,214,26.32,13.53,-22,1
1693551888,2023-09-01 09:04,45.21,992.58,1018.37,214,26.33,13.54,-19,1
1693551948,2023-09-01 09:05,45.20,992.57,1018.36,214,26.33,13.54,-26,1
1693552008,2023-09-01 09:06,45.20,992.58,1018.36,214,26.33,13.54,-23,1
1693552068,2023-09-01 09:07,45.18,992.55,1018.34,214,26.33,13.53,-20,1
1693552128,2023-09-01 09:08,45.18,992.58,1018.36,214,26.27,13.47,-22,1
1693552188,2023-09-01 09:09,45.17,992.59,1018.38,214,26.33,13.53,-25,1
1693552249,2023-09-01 09:10,45.42,992.63,1018.41,214,26.26,13.55,-27,1
1693552309,2023-09-01 09:11,45.15,992.61,1018.39,214,26.29,13.48,-26,1
1693552369,2023-09-01 09:12,45.12,992.63,1018.41,214,26.32,13.50,-29,1
1693552429,2023-09-01 09:13,45.12,992.61,1018.39,214,26.33,13.51,-20,1
1693552489,2023-09-01 09:14,45.12,992.60,1018.38,214,26.32,13.50,-25,1
1693552549,2023-09-01 09:15,45.09,992.54,1018.33,214,26.33,13.50,-21,1
1693552610,2023-09-01 09:16,45.11,992.56,1018.35,214,26.33,13.51,-31,1
1693552670,2023-09-01 09:17,45.11,992.55,1018.34,214,26.31,13.49,-26,1
1693552730,2023-09-01 09:18,45.08,992.62,1018.41,214,26.20,13.38,-23,1
1693552790,2023-09-01 09:19,45.10,992.62,1018.41,214,26.33,13.50,-20,1
1693552850,2023-09-01 09:20,45.09,992.59,1018.37,214,26.33,13.50,-27,1
1693552910,2023-09-01 09:21,45.00,992.61,1018.39,214,26.32,13.46,-25,1
1693552970,2023-09-01 09:22,45.29,992.62,1018.41,214,26.33,13.57,-23,1
1693553031,2023-09-01 09:23,44.89,992.62,1018.40,214,26.34,13.44,-26,1
1693553091,2023-09-01 09:24,45.07,992.63,1018.41,214,26.32,13.48,-23,1
1693553151,2023-09-01 09:25,45.05,992.59,1018.37,214,26.34,13.49,-30,1
1693553211,2023-09-01 09:26,45.00,992.59,1018.37,214,26.33,13.47,-26,1
1693553271,2023-09-01 09:27,44.96,992.61,1018.39,214,26.34,13.46,-26,1
1693553331,2023-09-01 09:28,45.03,992.63,1018.41,214,26.33,13.48,-29,1
1693553391,2023-09-01 09:29,45.04,992.65,1018.43,214,26.33,13.48,-29,1
1693553454,2023-09-01 09:30,45.02,992.60,1018.38,214,26.34,13.48,-22,1
1693553514,2023-09-01 09:31,45.01,992.68,1018.46,214,26.32,13.46,-27,1
1693553575,2023-09-01 09:32,45.01,992.69,1018.47,214,26.33,13.47,-23,1
1693553635,2023-09-01 09:33,44.98,992.68,1018.46,214,26.33,13.46,-24,1
1693553697,2023-09-01 09:34,45.28,992.65,1018.43,214,26.33,13.56,-23,1
1693553757,2023-09-01 09:35,45.04,992.70,1018.48,214,26.33,13.48,-31,1
1693553817,2023-09-01 09:36,44.97,992.70,1018.48,214,26.29,13.42,-29,1
1693553877,2023-09-01 09:37,44.98,992.70,1018.48,214,26.30,13.43,-28,1
1693553937,2023-09-01 09:38,44.95,992.71,1018.49,214,26.33,13.45,-27,1
1693553998,2023-09-01 09:39,44.96,992.72,1018.50,214,26.33,13.45,-28,1
1693554058,2023-09-01 09:40,44.95,992.71,1018.49,214,26.33,13.45,-26,1
1693554118,2023-09-01 09:41,44.96,992.69,1018.47,214,26.34,13.46,-28,1
1693554178,2023-09-01 09:42,44.93,992.68,1018.46,214,26.33,13.44,-29,1
1693554238,2023-09-01 09:43,44.93,992.69,1018.47,214,26.34,13.45,-28,1
1693554298,2023-09-01 09:44,45.01,992.70,1018.48,214,26.34,13.48,-23,1
1693554359,2023-09-01 09:45,44.92,992.71,1018.50,214,26.34,13.45,-30,1
1693554419,2023-09-01 09:46,44.92,992.72,1018.50,214,26.34,13.45,-29,1
1693554479,2023-09-01 09:47,44.90,992.63,1018.41,214,26.34,13.44,-27,1
1693554540,2023-09-01 09:49,44.91,992.74,1018.52,214,26.34,13.44,-24,1
1693554600,2023-09-01 09:50,44.90,992.74,1018.53,214,26.34,13.44,-30,1
1693554660,2023-09-01 09:51,44.89,992.74,1018.52,214,26.34,13.44,-29,1
1693554720,2023-09-01 09:52,44.88,992.78,1018.56,214,26.34,13.44,-21,1
1693554780,2023-09-01 09:53,44.89,992.77,1018.55,214,26.34,13.44,-26,1
1693554840,2023-09-01 09:54,44.88,992.75,1018.54,214,26.34,13.44,-24,1
1693554901,2023-09-01 09:55,44.88,992.80,1018.59,214,26.33,13.43,-25,1
1693554961,2023-09-01 09:56,44.86,992.78,1018.56,214,26.33,13.42,-25,1
1693555021,2023-09-01 09:57,44.85,992.79,1018.57,214,26.33,13.42,-23,1
1693555081,2023-09-01 09:58,44.83,992.78,1018.56,214,26.34,13.42,-25,1
1693555141,2023-09-01 09:59,44.82,992.78,1018.57,214,26.33,13.41,-25,1
1693555201,2023-09-01 10:00,44.82,992.72,1018.50,214,26.34,13.41,-26,1
1693555262,2023-09-01 10:01,44.83,992.73,1018.51,214,26.34,13.42,-26,1
1693555322,2023-09-01 10:02,44.79,992.75,1018.53,214,26.32,13.39,-28,1
1693555382,2023-09-01 10:03,44.81,992.72,1018.50,214,26.33,13.40,-22,1
1693555442,2023-09-01 10:04,44.71,992.77,1018.55,214,26.34,13.38,-26,1
1693555502,2023-09-01 10:05,44.79,992.69,1018.47,214,26.34,13.40,-30,1
1693555563,2023-09-01 10:06,44.82,992.68,1018.47,214,26.35,13.42,-22,1
1693555623,2023-09-01 10:07,44.79,992.71,1018.49,214,26.34,13.40,-21,1
1693555683,2023-09-01 10:08,44.76,992.71,1018.50,214,26.34,13.40,-27,1
1693555743,2023-09-01 10:09,44.76,992.72,1018.50,214,26.35,13.41,-26,1
1693555804,2023-09-01 10:10,44.76,992.68,1018.47,214,26.35,13.41,-25,1
1693555864,2023-09-01 10:11,44.75,992.58,1018.36,214,26.34,13.39,-26,1
1693555924,2023-09-01 10:12,44.75,992.69,1018.47,214,26.34,13.39,-23,1
1693555984,2023-09-01 10:13,44.74,992.66,1018.44,214,26.34,13.39,-30,1
1693556045,2023-09-01 10:14,44.74,992.65,1018.43,214,26.31,13.36,-30,1
1693556105,2023-09-01 10:15,44.81,992.67,1018.45,214,26.33,13.40,-25,1
1693556165,2023-09-01 10:16,44.74,992.65,1018.43,214,26.34,13.39,-23,1
1693556225,2023-09-01 10:17,44.71,992.68,1018.46,214,26.34,13.38,-29,1
1693556286,2023-09-01 10:18,44.72,992.63,1018.41,214,26.34,13.38,-22,1
1693556346,2023-09-01 10:19,44.73,992.61,1018.40,214,26.31,13.36,-30,1
1693556406,2023-09-01 10:20,44.71,992.64,1018.42,214,26.33,13.37,-30,1
1693556466,2023-09-01 10:21,44.71,992.64,1018.42,214,26.32,13.36,-23,1
1693556526,2023-09-01 10:22,44.70,992.67,1018.46,214,26.34,13.37,-24,1
1693556587,2023-09-01 10:23,44.69,992.69,1018.47,214,26.34,13.37,-26,1
1693556647,2023-09-01 10:24,44.68,992.65,1018.43,214,26.34,13.37,-23,1
1693556707,2023-09-01 10:25,44.68,992.63,1018.41,214,26.34,13.37,-23,1
1693556767,2023-09-01 10:26,44.68,992.67,1018.45,214,26.35,13.38,-29,1
1693556828,2023-09-01 10:27,44.64,992.71,1018.49,214,26.35,13.36,-23,1
1693556888,2023-09-01 10:28,44.66,992.70,1018.48,214,26.34,13.36,-27,1
1693556948,2023-09-01 10:29,44.64,992.67,1018.46,214,26.36,13.37,-26,1
1693557008,2023-09-01 10:30,44.63,992.68,1018.46,214,26.35,13.36,-29,1
1693557069,2023-09-01 10:31,44.63,992.67,1018.46,214,26.32,13.33,-26,1
1693557129,2023-09-01 10:32,44.62,992.68,1018.46,214,26.32,13.33,-27,1
1693557189,2023-09-01 10:33,44.61,992.72,1018.51,214,26.34,13.34,-30,1
1693557249,2023-09-01 10:34,44.62,992.73,1018.52,214,26.34,13.35,-28,1
1693557310,2023-09-01 10:35,44.60,992.71,1018.49,214,26.35,13.35,-25,1
1693557371,2023-09-01 10:36,44.61,992.65,1018.44,214,26.36,13.36,-29,1
1693557431,2023-09-01 10:37,44.61,992.71,1018.50,214,26.35,13.35,-29,1
1693557491,2023-09-01 10:38,44.60,992.66,1018.44,214,26.35,13.35,-24,1
1693557551,2023-09-01 10:39,44.61,992.63,1018.42,214,26.36,13.36,-25,1
1693557611,2023-09-01 10:40,44.58,992.67,1018.46,214,26.36,13.35,-22,1
1693557671,2023-09-01 10:41,44.60,992.71,1018.49,214,26.36,13.36,-28,1
1693557732,2023-09-01 10:42,44.58,992.70,1018.48,214,26.36,13.35,-24,1
1693557792,2023-09-01 10:43,44.61,992.65,1018.43,214,26.36,13.36,-19,1
1693557852,2023-09-01 10:44,44.59,992.69,1018.47,214,26.36,13.36,-22,1
1693557912,2023-09-01 10:45,44.58,992.67,1018.45,214,26.36,13.35,-28,1
1693557972,2023-09-01 10:46,44.58,992.74,1018.52,214,26.35,13.34,-26,1
1693558033,2023-09-01 10:47,44.81,992.70,1018.49,214,26.36,13.43,-26,1
1693558093,2023-09-01 10:48,44.56,992.71,1018.50,214,26.32,13.31,-22,1
1693558153,2023-09-01 10:49,44.55,992.71,1018.49,214,26.35,13.33,-24,1
1693558213,2023-09-01 10:50,44.54,992.66,1018.44,214,26.36,13.34,-27,1
1693558274,2023-09-01 10:51,44.53,992.65,1018.44,214,26.37,13.34,-24,1
1693558334,2023-09-01 10:52,44.54,992.73,1018.51,214,26.34,13.32,-23,1
1693558394,2023-09-01 10:53,44.51,992.70,1018.49,214,26.35,13.32,-28,1
1693558454,2023-09-01 10:54,44.51,992.71,1018.49,214,26.37,13.34,-29,1
1693558514,2023-09-01 10:55,44.88,992.73,1018.52,214,26.37,13.46,-25,1
1693558575,2023-09-01 10:56,44.48,992.73,1018.51,214,26.36,13.32,-25,1
1693558635,2023-09-01 10:57,44.49,992.68,1018.47,214,26.35,13.31,-25,1
1693558695,2023-09-01 10:58,44.47,992.73,1018.52,214,26.37,13.32,-23,1
1693558755,2023-09-01 10:59,44.45,992.74,1018.52,214,26.37,13.32,-25,1
1693558816,2023-09-01 11:00,44.45,992.77,1018.55,214,26.37,13.32,-25,1
1693558876,2023-09-01 11:01,44.46,992.79,1018.58,214,26.37,13.32,-29,1
1693558936,2023-09-01 11:02,44.44,992.80,1018.59,214,26.37,13.31,-30,1
1693558996,2023-09-01 11:03,44.44,992.78,1018.56,214,26.38,13.32,-36,1
1693559057,2023-09-01 11:04,44.44,992.81,1018.59,214,26.37,13.31,-28,1
1693559117,2023-09-01 11:05,44.43,992.81,1018.59,214,26.34,13.28,-24,1
1693559177,2023-09-01 11:06,44.42,992.82,1018.60,214,26.37,13.30,-27,1
1693559237,2023-09-01 11:07,44.42,992.86,1018.64,214,26.38,13.31,-22,1
1693559298,2023-09-01 11:08,44.41,992.84,1018.62,214,26.38,13.31,-28,1
1693559358,2023-09-01 11:09,44.15,992.78,1018.57,214,26.38,13.22,-26,1
1693559418,2023-09-01 11:10,44.37,992.86,1018.64,214,26.34,13.26,-25,1
1693559478,2023-09-01 11:11,44.36,992.90,1018.68,214,26.35,13.27,-23,1
1693559538,2023-09-01 11:12,44.37,992.91,1018.69,214,26.38,13.30,-30,1
1693559599,2023-09-01 11:13,44.35,992.88,1018.66,214,26.38,13.29,-29,1
1693559659,2023-09-01 11:14,44.34,992.86,1018.65,214,26.38,13.29,-28,1
1693559719,2023-09-01 11:15,44.34,992.80,1018.59,214,26.37,13.28,-26,1
1693559779,2023-09-01 11:16,44.32,992.86,1018.64,214,26.37,13.27,-25,1
1693559839,2023-09-01 11:17,44.22,992.85,1018.63,214,26.38,13.25,-27,1
1693559899,2023-09-01 11:18,44.32,992.85,1018.64,214,26.38,13.28,-33,1
1693559960,2023-09-01 11:19,44.60,992.87,1018.65,214,26.38,13.38,-27,1
1693560020,2023-09-01 11:20,44.29,992.85,1018.63,214,26.38,13.27,-19,1
1693560080,2023-09-01 11:21,44.29,992.84,1018.62,214,26.39,13.28,-23,1
1693560140,2023-09-01 11:22,44.27,992.88,1018.67,214,26.37,13.25,-24,1
1693560201,2023-09-01 11:23,44.27,992.92,1018.70,214,26.35,13.23,-26,1
1693560261,2023-09-01 11:24,44.25,992.85,1018.63,214,26.38,13.26,-28,1
1693560321,2023-09-01 11:25,44.24,992.91,1018.70,214,26.39,13.26,-26,1
1693560381,2023-09-01 11:26,44.23,992.86,1018.64,214,26.38,13.25,-24,1
1693560442,2023-09-01 11:27,44.23,992.82,1018.60,214,26.38,13.25,-26,1
1693560502,2023-09-01 11:28,44.22,992.80,1018.58,214,26.37,13.24,-22,1
1693560562,2023-09-01 11:29,44.24,992.86,1018.64,214,26.36,13.23,-23,1
1693560622,2023-09-01 11:30,44.21,992.89,1018.67,214,26.39,13.25,-25,1
1693560682,2023-09-01 11:31,44.21,992.89,1018.68,214,26.39,13.25,-26,1
1693560742,2023-09-01 11:32,44.22,992.86,1018.64,214,26.38,13.24,-30,1
1693560802,2023-09-01 11:33,44.11,992.89,1018.68,214,26.37,13.20,-26,1
1693560863,2023-09-01 11:34,44.22,992.91,1018.69,214,26.38,13.25,-19,1
1693560923,2023-09-01 11:35,44.21,992.90,1018.69,214,26.39,13.25,-26,1
1693560983,2023-09-01 11:36,44.20,992.90,1018.69,214,26.39,13.25,-30,1
1693561043,2023-09-01 11:37,44.20,992.87,1018.66,214,26.39,13.25,-26,1
1693561103,2023-09-01 11:38,44.20,992.92,1018.70,214,26.40,13.26,-28,1
1693561164,2023-09-01 11:39,44.18,992.91,1018.70,214,26.38,13.23,-32,1
1693561224,2023-09-01 11:40,44.18,992.91,1018.69,214,26.40,13.25,-27,1
1693561284,2023-09-01 11:41,44.16,992.95,1018.73,214,26.39,13.23,-27,1
1693561344,2023-09-01 11:42,44.17,992.97,1018.75,214,26.39,13.24,-28,1
1693561405,2023-09-01 11:43,44.16,992.95,1018.74,214,26.39,13.23,-25,1
1693561465,2023-09-01 11:44,44.16,992.92,1018.70,214,26.39,13.23,-27,1
1693561525,2023-09-01 11:45,44.13,992.93,1018.72,214,26.38,13.21,-26,1
1693561585,2023-09-01 11:46,44.12,992.96,1018.74,214,26.38,13.21,-22,1
1693561645,2023-09-01 11:47,44.12,992.98,1018.77,214,26.39,13.22,-25,1
1693561706,2023-09-01 11:48,44.11,992.98,1018.76,214,26.40,13.23,-18,1
1693561766,2023-09-01 11:49,44.10,992.96,1018.75,214,26.39,13.21,-23,1
1693561826,2023-09-01 11:50,44.08,992.94,1018.72,214,26.40,13.21,-26,1
1693561886,2023-09-01 11:51,44.09,992.93,1018.71,214,26.38,13.20,-23,1
1693561946,2023-09-01 11:52,44.08,992.99,1018.78,214,26.39,13.21,-27,1
1693562006,2023-09-01 11:53,44.07,993.01,1018.79,214,26.39,13.20,-23,1
1693562067,2023-09-01 11:54,44.07,992.97,1018.75,214,26.39,13.20,-24,1
1693562127,2023-09-01 11:55,44.07,992.92,1018.70,214,26.39,13.20,-22,1
1693562187,2023-09-01 11:56,44.06,992.95,1018.73,214,26.39,13.20,-25,1
1693562247,2023-09-01 11:57,44.04,992.99,1018.77,214,26.39,13.19,-27,1
1693562308,2023-09-01 11:58,44.04,992.97,1018.76,214,26.40,13.20,-27,1
1693562368,2023-09-01 11:59,44.02,992.97,1018.75,214,26.38,13.18,-28,1
1693562428,2023-09-01 12:00,44.01,992.98,1018.77,214,26.39,13.18,-25,1
1693562488,2023-09-01 12:01,43.99,992.96,1018.74,214,26.39,13.18,-28,1
1693562549,2023-09-01 12:02,43.95,992.97,1018.75,214,26.40,13.17,-21,1
1693562609,2023-09-01 12:03,43.97,993.00,1018.79,214,26.35,13.13,-24,1
1693562669,2023-09-01 12:04,44.10,992.91,1018.70,214,26.38,13.20,-29,1
1693562729,2023-09-01 12:05,43.96,992.90,1018.68,214,26.40,13.17,-28,1
1693562789,2023-09-01 12:06,43.92,992.92,1018.70,214,26.40,13.16,-30,1
1693562850,2023-09-01 12:07,43.92,992.91,1018.69,214,26.40,13.16,-20,1
1693562910,2023-09-01 12:08,43.94,992.90,1018.68,214,26.39,13.16,-25,1
1693562970,2023-09-01 12:09,43.91,993.01,1018.79,214,26.40,13.15,-25,1
1693563030,2023-09-01 12:10,44.08,992.94,1018.72,214,26.40,13.21,-23,1
1693563091,2023-09-01 12:11,43.88,992.90,1018.68,214,26.40,13.15,-24,1
1693563151,2023-09-01 12:12,44.10,992.96,1018.75,214,26.40,13.22,-23,1
1693563211,2023-09-01 12:13,43.83,992.80,1018.58,214,26.40,13.13,-29,1
1693563334,2023-09-01 12:15,43.81,992.92,1018.70,214,26.40,13.12,-25,1
1693563394,2023-09-01 12:16,43.79,992.95,1018.73,214,26.36,13.08,-28,1
1693563455,2023-09-01 12:17,43.80,992.89,1018.67,214,26.42,13.13,-22,1
1693563515,2023-09-01 12:18,43.79,992.92,1018.71,214,26.41,13.12,-23,1
1693563575,2023-09-01 12:19,43.78,992.92,1018.70,214,26.42,13.13,-27,1
1693563635,2023-09-01 12:20,43.75,992.94,1018.73,214,26.41,13.11,-27,1
1693563696,2023-09-01 12:21,43.74,992.93,1018.71,214,26.41,13.11,-31,1
1693563756,2023-09-01 12:22,43.72,992.95,1018.73,214,26.41,13.10,-31,1
1693563816,2023-09-01 12:23,43.73,992.91,1018.69,214,26.42,13.11,-24,1
1693563876,2023-09-01 12:24,43.72,992.96,1018.74,214,26.42,13.11,-26,1
1693563937,2023-09-01 12:25,43.73,992.94,1018.72,214,26.42,13.11,-36,1
1693563997,2023-09-01 12:26,43.74,992.90,1018.68,214,26.42,13.12,-21,1
1693564057,2023-09-01 12:27,43.71,992.93,1018.71,214,26.37,13.06,-19,1
1693564117,2023-09-01 12:28,43.91,992.92,1018.70,214,26.42,13.17,-23,1
1693564177,2023-09-01 12:29,43.72,992.87,1018.66,214,26.42,13.11,-28,1
1693564238,2023-09-01 12:30,43.71,992.90,1018.69,214,26.42,13.10,-24,1
1693564298,2023-09-01 12:31,43.71,992.77,1018.55,214,26.42,13.10,-29,1
1693564358,2023-09-01 12:32,43.70,992.74,1018.52,214,26.42,13.10,-22,1
1693564418,2023-09-01 12:33,43.68,992.76,1018.55,214,26.41,13.08,-27,1
1693564478,2023-09-01 12:34,43.69,992.77,1018.55,214,26.42,13.10,-26,1
1693564539,2023-09-01 12:35,43.69,992.82,1018.60,214,26.43,13.11,-22,1
1693564599,2023-09-01 12:36,43.68,992.86,1018.64,214,26.43,13.10,-26,1
1693564659,2023-09-01 12:37,43.68,992.82,1018.60,214,26.42,13.09,-25,1
1693564719,2023-09-01 12:38,43.68,992.85,1018.63,214,26.43,13.10,-31,1
1693564779,2023-09-01 12:39,43.66,992.91,1018.70,214,26.43,13.09,-31,1
1693564839,2023-09-01 12:40,43.66,992.96,1018.74,214,26.44,13.10,-24,1
1693564900,2023-09-01 12:41,43.64,992.95,1018.73,214,26.42,13.08,-30,1
1693564960,2023-09-01 12:42,43.62,992.92,1018.70,214,26.43,13.08,-30,1
1693565020,2023-09-01 12:43,43.59,992.95,1018.73,214,26.43,13.07,-34,1
1693565080,2023-09-01 12:44,43.67,992.94,1018.72,214,26.43,13.10,-28,1
1693565141,2023-09-01 12:45,43.58,992.93,1018.72,214,26.41,13.05,-25,1
1693565201,2023-09-01 12:46,43.57,992.91,1018.69,214,26.42,13.05,-25,1
1693565261,2023-09-01 12:47,43.57,992.93,1018.72,214,26.43,13.06,-27,1
1693565321,2023-09-01 12:48,43.57,992.93,1018.71,214,26.43,13.06,-20,1
1693565381,2023-09-01 12:49,43.54,992.87,1018.65,214,26.42,13.05,-28,1
1693565441,2023-09-01 12:50,43.54,992.77,1018.55,214,26.44,13.06,-26,1
1693565502,2023-09-01 12:51,43.55,992.88,1018.67,214,26.42,13.05,-23,1
1693565562,2023-09-01 12:52,43.54,992.90,1018.68,214,26.44,13.06,-29,1
1693565622,2023-09-01 12:53,43.53,992.87,1018.66,214,26.44,13.06,-22,1
1693565682,2023-09-01 12:54,43.50,992.77,1018.55,214,26.44,13.05,-26,1
1693565742,2023-09-01 12:55,43.50,992.80,1018.59,214,26.40,13.01,-23,1
1693565802,2023-09-01 12:56,43.49,992.83,1018.62,214,26.44,13.05,-23,1
1693565862,2023-09-01 12:57,43.48,992.84,1018.62,214,26.44,13.04,-24,1
1693565922,2023-09-01 12:58,43.48,992.82,1018.60,214,26.44,13.04,-21,1
1693565983,2023-09-01 12:59,43.46,992.81,1018.59,214,26.45,13.04,-28,1
1693566043,2023-09-01 13:00,43.45,992.79,1018.57,214,26.43,13.02,-25,1
1693566103,2023-09-01 13:01,43.42,992.73,1018.51,214,26.26,12.86,-25,1
1693566163,2023-09-01 13:02,43.42,992.78,1018.56,214,26.19,12.79,-26,1
1693566223,2023-09-01 13:03,43.39,992.73,1018.51,214,26.39,12.97,-28,1
1693566283,2023-09-01 13:04,43.37,992.77,1018.56,214,26.44,13.00,-20,1
1693566343,2023-09-01 13:05,43.19,992.48,1018.26,214,26.38,12.88,-22,1
1693566403,2023-09-01 13:06,43.34,992.57,1018.35,214,26.42,12.97,-18,1
1693566464,2023-09-01 13:07,43.33,992.56,1018.34,214,26.44,12.99,-20,1
1693566524,2023-09-01 13:08,43.34,992.76,1018.54,214,26.45,13.00,-27,1
1693566584,2023-09-01 13:09,43.32,992.72,1018.50,214,26.45,12.99,-20,1
1693566644,2023-09-01 13:10,43.30,992.73,1018.52,214,26.45,12.99,-25,1
1693566704,2023-09-01 13:11,43.30,992.76,1018.54,214,26.45,12.99,-23,1
1693566764,2023-09-01 13:12,43.29,992.73,1018.51,214,26.35,12.89,-27,1
1693566824,2023-09-01 13:13,43.27,992.45,1018.23,214,26.45,12.98,-29,1
1693566885,2023-09-01 13:14,43.29,992.67,1018.45,214,26.45,12.98,-26,1
1693566945,2023-09-01 13:15,43.28,992.68,1018.47,214,26.41,12.94,-20,1
1693567005,2023-09-01 13:16,43.30,992.74,1018.52,214,26.44,12.98,-28,1
1693567065,2023-09-01 13:17,43.26,992.81,1018.59,214,26.46,12.98,-24,1
1693567126,2023-09-01 13:18,43.26,992.80,1018.58,214,26.44,12.96,-24,1
1693567186,2023-09-01 13:19,43.22,992.72,1018.50,214,26.45,12.96,-25,1
1693567246,2023-09-01 13:20,43.24,992.74,1018.52,214,26.45,12.97,-22,1
1693567306,2023-09-01 13:21,43.24,992.77,1018.55,214,26.45,12.97,-27,1
1693567366,2023-09-01 13:22,43.22,992.78,1018.56,214,26.46,12.97,-27,1
1693567426,2023-09-01 13:23,43.40,992.77,1018.55,214,26.46,13.03,-21,1
1693567486,2023-09-01 13:24,43.19,992.64,1018.42,214,26.44,12.94,-28,1
1693567547,2023-09-01 13:25,43.21,992.69,1018.47,214,26.45,12.95,-29,1
1693567607,2023-09-01 13:26,43.20,992.80,1018.59,214,26.45,12.95,-25,1
1693567667,2023-09-01 13:27,43.19,992.77,1018.56,214,26.46,12.96,-29,1
1693567727,2023-09-01 13:28,43.19,992.77,1018.56,214,26.46,12.96,-28,1
1693567787,2023-09-01 13:29,43.18,992.79,1018.57,214,26.46,12.95,-25,1
1693567847,2023-09-01 13:30,43.15,992.79,1018.57,214,26.46,12.94,-20,1
1693567907,2023-09-01 13:31,43.13,992.79,1018.58,214,26.41,12.89,-28,1
1693567967,2023-09-01 13:32,43.12,992.77,1018.55,214,26.46,12.93,-28,1
1693568028,2023-09-01 13:33,43.11,992.70,1018.48,214,26.46,12.93,-26,1
1693568088,2023-09-01 13:34,43.09,992.67,1018.46,214,26.43,12.89,-27,1
1693568148,2023-09-01 13:35,43.08,992.73,1018.51,214,26.47,12.93,-27,1
1693568208,2023-09-01 13:36,43.05,992.67,1018.45,214,26.42,12.87,-27,1
1693568268,2023-09-01 13:37,43.08,992.71,1018.49,214,26.47,12.93,-22,1
1693568328,2023-09-01 13:38,43.05,992.69,1018.47,214,26.47,12.91,-25,1
1693568388,2023-09-01 13:39,43.17,992.69,1018.47,214,26.47,12.96,-26,1
1693568449,2023-09-01 13:40,43.04,992.70,1018.48,214,26.45,12.89,-23,1
1693568509,2023-09-01 13:41,43.03,992.69,1018.47,214,26.42,12.86,-32,1
1693568569,2023-09-01 13:42,43.03,992.62,1018.40,214,26.46,12.90,-21,1
1693568629,2023-09-01 13:43,43.01,992.60,1018.38,214,26.47,12.90,-27,1
1693568689,2023-09-01 13:44,43.18,992.59,1018.37,214,26.48,12.97,-26,1
1693568749,2023-09-01 13:45,43.01,992.58,1018.36,214,26.42,12.86,-29,1
1693568809,2023-09-01 13:46,42.99,992.59,1018.38,214,26.46,12.89,-24,1
1693568869,2023-09-01 13:47,42.99,992.54,1018.32,214,26.48,12.91,-24,1
1693568929,2023-09-01 13:48,42.96,992.54,1018.32,214,26.48,12.89,-26,1
1693568990,2023-09-01 13:49,42.97,992.56,1018.34,214,26.48,12.90,-30,1
1693569050,2023-09-01 13:50,42.97,992.50,1018.29,214,26.46,12.88,-28,1
1693569110,2023-09-01 13:51,42.97,992.54,1018.33,214,26.47,12.89,-29,1
1693569170,2023-09-01 13:52,42.93,992.56,1018.35,214,26.48,12.88,-28,1
1693569230,2023-09-01 13:53,42.80,992.56,1018.34,214,26.49,12.84,-25,1
1693569290,2023-09-01 13:54,42.94,992.60,1018.38,214,26.49,12.90,-28,1
1693569350,2023-09-01 13:55,42.95,992.54,1018.32,214,26.49,12.90,-28,1
1693569411,2023-09-01 13:56,42.95,992.55,1018.34,214,26.49,12.90,-17,1
1693569471,2023-09-01 13:57,42.86,992.58,1018.36,214,26.49,12.87,-23,1
1693569531,2023-09-01 13:58,42.94,992.55,1018.34,214,26.49,12.90,-28,1
1693569591,2023-09-01 13:59,42.95,992.51,1018.29,214,26.49,12.90,-29,1
1693569651,2023-09-01 14:00,42.87,992.52,1018.30,214,26.49,12.87,-26,1
1693569711,2023-09-01 14:01,42.86,992.56,1018.35,214,26.50,12.88,-28,1
1693569771,2023-09-01 14:02,42.94,992.55,1018.33,214,26.49,12.90,-21,1
1693569831,2023-09-01 14:03,42.92,992.55,1018.33,214,26.50,12.90,-29,1
1693569892,2023-09-01 14:04,42.90,992.57,1018.35,214,26.50,12.89,-22,1
1693569952,2023-09-01 14:05,42.92,992.54,1018.32,214,26.50,12.90,-27,1
1693570014,2023-09-01 14:06,42.90,992.52,1018.30,214,26.50,12.89,-28,1
1693570075,2023-09-01 14:07,42.78,992.56,1018.34,214,26.50,12.85,-31,1
1693570135,2023-09-01 14:08,42.90,992.53,1018.32,214,26.50,12.89,-30,1
1693570195,2023-09-01 14:09,42.86,992.55,1018.34,214,26.50,12.88,-22,1
1693570255,2023-09-01 14:10,42.87,992.51,1018.29,214,26.50,12.88,-31,1
1693570315,2023-09-01 14:11,42.87,992.54,1018.32,214,26.50,12.88,-22,1
1693570375,2023-09-01 14:12,42.86,992.53,1018.32,214,26.50,12.88,-27,1
1693570436,2023-09-01 14:13,42.88,992.60,1018.38,214,26.50,12.88,-28,1
1693570496,2023-09-01 14:14,42.85,992.55,1018.33,214,26.50,12.87,-26,1
1693570556,2023-09-01 14:15,42.84,992.52,1018.31,214,26.49,12.86,-28,1
1693570616,2023-09-01 14:16,42.86,992.48,1018.26,214,26.50,12.88,-25,1
1693570676,2023-09-01 14:17,42.83,992.48,1018.26,214,26.50,12.86,-32,1
1693570736,2023-09-01 14:18,42.82,992.47,1018.26,214,26.46,12.83,-25,1
1693570797,2023-09-01 14:19,42.82,992.47,1018.26,214,26.49,12.85,-24,1
1693570857,2023-09-01 14:20,43.02,992.48,1018.26,214,26.50,12.93,-23,1
1693570917,2023-09-01 14:21,42.82,992.49,1018.28,214,26.50,12.86,-21,1
1693570977,2023-09-01 14:22,42.90,992.44,1018.22,214,26.48,12.87,-31,1
1693571038,2023-09-01 14:23,42.80,992.49,1018.27,214,26.50,12.85,-31,1
1693571098,2023-09-01 14:24,42.80,992.47,1018.25,214,26.49,12.84,-26,1
1693571158,2023-09-01 14:25,42.79,992.45,1018.23,214,26.50,12.85,-29,1
1693571218,2023-09-01 14:26,42.78,992.47,1018.25,214,26.49,12.84,-30,1
1693571279,2023-09-01 14:27,42.74,992.47,1018.25,214,26.49,12.82,-30,1
1693571339,2023-09-01 14:28,42.78,992.49,1018.27,214,26.50,12.85,-31,1
1693571399,2023-09-01 14:29,42.78,992.48,1018.26,214,26.50,12.85,-27,1
1693571459,2023-09-01 14:30,42.76,992.44,1018.22,214,26.51,12.85,-28,1
1693571519,2023-09-01 14:31,42.76,992.41,1018.19,214,26.50,12.84,-30,1
1693571579,2023-09-01 14:32,42.73,992.45,1018.23,214,26.50,12.83,-24,1
1693571640,2023-09-01 14:34,42.72,992.41,1018.19,214,26.49,12.82,-27,1
1693571700,2023-09-01 14:35,42.72,992.41,1018.19,214,26.50,12.83,-26,1
1693571760,2023-09-01 14:36,42.71,992.38,1018.16,214,26.50,12.82,-26,1
1693571820,2023-09-01 14:37,42.69,992.35,1018.13,214,26.50,12.81,-21,1
1693571881,2023-09-01 14:38,42.68,992.33,1018.12,214,26.50,12.81,-27,1
1693571941,2023-09-01 14:39,42.68,992.35,1018.13,214,26.48,12.79,-29,1
1693572001,2023-09-01 14:40,42.68,992.40,1018.18,214,26.47,12.78,-25,1
1693572061,2023-09-01 14:41,42.58,992.35,1018.13,214,26.50,12.77,-27,1
1693572122,2023-09-01 14:42,42.68,992.37,1018.15,214,26.50,12.81,-28,1
1693572182,2023-09-01 14:43,42.68,992.36,1018.14,214,26.50,12.81,-26,1
1693572242,2023-09-01 14:44,42.64,992.35,1018.13,214,26.50,12.80,-28,1
1693572302,2023-09-01 14:45,42.62,992.31,1018.09,214,26.47,12.76,-25,1
1693572363,2023-09-01 14:46,42.64,992.42,1018.20,214,26.50,12.80,-25,1
1693572423,2023-09-01 14:47,42.62,992.39,1018.17,214,26.50,12.79,-22,1
1693572483,2023-09-01 14:48,42.61,992.39,1018.18,214,26.51,12.80,-23,1
1693572543,2023-09-01 14:49,43.01,992.38,1018.16,214,26.51,12.94,-19,1
1693572603,2023-09-01 14:50,42.60,992.36,1018.15,214,26.51,12.79,-24,1
1693572664,2023-09-01 14:51,42.59,992.38,1018.17,214,26.51,12.79,-30,1
1693572724,2023-09-01 14:52,42.58,992.42,1018.20,214,26.51,12.78,-26,1
1693572784,2023-09-01 14:53,42.65,992.36,1018.14,214,26.51,12.81,-24,1
1693572845,2023-09-01 14:54,42.56,992.35,1018.13,214,26.51,12.78,-31,1
1693572905,2023-09-01 14:55,42.56,992.36,1018.15,214,26.51,12.78,-32,1
1693572965,2023-09-01 14:56,42.57,992.38,1018.16,214,26.49,12.76,-26,1
1693573025,2023-09-01 14:57,42.57,992.39,1018.17,214,26.48,12.75,-22,1
1693573086,2023-09-01 14:58,42.56,992.40,1018.18,214,26.51,12.78,-20,1
1693573146,2023-09-01 14:59,42.54,992.39,1018.17,214,26.52,12.78,-26,1
1693573206,2023-09-01 15:00,42.52,992.39,1018.17,214,26.52,12.77,-26,1
1693573266,2023-09-01 15:01,42.52,992.30,1018.08,214,26.52,12.77,-30,1
1693573326,2023-09-01 15:02,42.72,992.35,1018.14,214,26.50,12.83,-21,1
1693573387,2023-09-01 15:03,42.53,992.34,1018.13,214,26.50,12.76,-22,1
1693573447,2023-09-01 15:04,42.51,992.39,1018.18,214,26.51,12.76,-18,1
1693573507,2023-09-01 15:05,42.55,992.38,1018.16,214,26.52,12.78,-19,1
1693573567,2023-09-01 15:06,42.51,992.43,1018.21,214,26.52,12.77,-28,1
1693573628,2023-09-01 15:07,42.53,992.40,1018.18,214,26.52,12.77,-27,1
1693573688,2023-09-01 15:08,42.46,992.42,1018.20,214,26.52,12.75,-31,1
1693573748,2023-09-01 15:09,42.53,992.41,1018.20,214,26.52,12.77,-19,1
1693573808,2023-09-01 15:10,42.51,992.44,1018.23,214,26.52,12.77,-27,1
1693573868,2023-09-01 15:11,42.61,992.44,1018.22,214,26.51,12.80,-18,1
1693573929,2023-09-01 15:12,42.40,992.39,1018.17,214,26.51,12.72,-24,1
1693573989,2023-09-01 15:13,42.49,992.41,1018.19,214,26.51,12.75,-29,1
1693574049,2023-09-01 15:14,42.51,992.32,1018.10,214,26.49,12.74,-28,1
1693574109,2023-09-01 15:15,42.48,992.31,1018.09,214,26.49,12.73,-26,1
1693574169,2023-09-01 15:16,42.50,992.30,1018.08,214,26.51,12.76,-25,1
1693574230,2023-09-01 15:17,42.49,992.28,1018.07,214,26.51,12.75,-26,1
1693574290,2023-09-01 15:18,42.49,992.26,1018.04,214,26.51,12.75,-28,1
1693574350,2023-09-01 15:19,42.51,992.22,1018.00,214,26.49,12.74,-22,1
1693574410,2023-09-01 15:20,42.51,992.25,1018.04,214,26.50,12.75,-22,1
1693574471,2023-09-01 15:21,42.51,992.28,1018.06,214,26.51,12.76,-23,1
1693574531,2023-09-01 15:22,42.53,992.31,1018.09,214,26.51,12.76,-21,1
1693574591,2023-09-01 15:23,42.54,992.29,1018.08,214,26.51,12.77,-23,1
1693574651,2023-09-01 15:24,42.53,992.25,1018.03,214,26.51,12.77,-27,1
1693574711,2023-09-01 15:25,42.55,992.31,1018.09,214,26.50,12.76,-25,1
1693574772,2023-09-01 15:26,42.55,992.34,1018.12,214,26.51,12.77,-29,1
1693574832,2023-09-01 15:27,42.55,992.31,1018.10,214,26.51,12.77,-22,1
1693574892,2023-09-01 15:28,42.55,992.34,1018.12,214,26.51,12.77,-28,1
1693574952,2023-09-01 15:29,42.55,992.32,1018.10,214,26.50,12.76,-26,1
1693575013,2023-09-01 15:30,42.99,992.29,1018.08,214,26.51,12.93,-26,1
1693575073,2023-09-01 15:31,42.46,992.30,1018.08,214,26.51,12.74,-23,1
1693575133,2023-09-01 15:32,42.56,992.31,1018.09,214,26.46,12.73,-25,1
1693575193,2023-09-01 15:33,42.46,992.34,1018.13,214,26.49,12.72,-19,1
1693575253,2023-09-01 15:34,42.58,992.32,1018.10,214,26.50,12.78,-24,1
1693575314,2023-09-01 15:35,42.57,992.31,1018.09,214,26.50,12.77,-21,1
1693575374,2023-09-01 15:36,42.57,992.32,1018.10,214,26.51,12.78,-29,1
1693575434,2023-09-01 15:37,42.57,992.24,1018.02,214,26.50,12.77,-31,1
1693575494,2023-09-01 15:38,42.57,992.30,1018.09,214,26.46,12.73,-25,1
1693575554,2023-09-01 15:39,42.58,992.27,1018.05,214,26.49,12.77,-26,1
1693575615,2023-09-01 15:40,42.58,992.29,1018.07,214,26.51,12.78,-26,1
1693575675,2023-09-01 15:41,42.56,992.24,1018.02,214,26.51,12.78,-26,1
1693575735,2023-09-01 15:42,42.59,992.22,1018.01,214,26.50,12.78,-33,1
1693575795,2023-09-01 15:43,42.58,992.24,1018.02,214,26.51,12.78,-27,1
1693575856,2023-09-01 15:44,42.83,992.24,1018.02,214,26.51,12.87,-28,1
1693575916,2023-09-01 15:45,42.59,992.24,1018.02,214,26.50,12.78,-25,1
1693575976,2023-09-01 15:46,42.60,992.28,1018.07,214,26.50,12.78,-26,1
1693576036,2023-09-01 15:47,42.60,992.28,1018.06,214,26.50,12.78,-25,1
1693576096,2023-09-01 15:48,42.61,992.27,1018.05,214,26.50,12.79,-21,1
1693576157,2023-09-01 15:49,43.01,992.32,1018.11,214,26.50,12.93,-28,1
1693576217,2023-09-01 15:50,42.62,992.29,1018.08,214,26.47,12.76,-19,1
1693576277,2023-09-01 15:51,42.63,992.30,1018.08,214,26.45,12.75,-25,1
1693576337,2023-09-01 15:52,42.62,992.31,1018.09,214,26.49,12.78,-27,1
1693576398,2023-09-01 15:53,42.62,992.26,1018.04,214,26.49,12.78,-29,1
1693576458,2023-09-01 15:54,42.46,992.25,1018.03,214,26.50,12.73,-24,1
1693576518,2023-09-01 15:55,42.65,992.21,1017.99,214,26.50,12.80,-26,1
1693576579,2023-09-01 15:56,42.64,992.23,1018.01,214,26.48,12.78,-22,1
1693576639,2023-09-01 15:57,42.64,992.22,1018.01,214,26.50,12.80,-25,1
1693576699,2023-09-01 15:58,42.65,992.20,1017.98,214,26.49,12.79,-18,1
1693576759,2023-09-01 15:59,42.65,992.09,1017.87,214,26.50,12.80,-25,1
1693576820,2023-09-01 16:00,42.64,992.17,1017.95,214,26.49,12.79,-27,1
1693576880,2023-09-01 16:01,42.67,992.22,1018.00,214,26.49,12.80,-28,1
1693576940,2023-09-01 16:02,42.67,992.20,1017.98,214,26.49,12.80,-28,1
1693577000,2023-09-01 16:03,42.67,992.20,1017.99,214,26.49,12.80,-26,1
1693577060,2023-09-01 16:04,42.68,992.20,1017.98,214,26.49,12.80,-29,1
1693577121,2023-09-01 16:05,42.68,992.21,1017.99,214,26.49,12.80,-28,1
1693577181,2023-09-01 16:06,42.70,992.17,1017.96,214,26.49,12.81,-22,1
1693577241,2023-09-01 16:07,42.69,992.18,1017.97,214,26.46,12.78,-23,1
1693577301,2023-09-01 16:08,42.69,992.22,1018.00,214,26.47,12.79,-24,1
1693577362,2023-09-01 16:09,42.69,992.23,1018.02,214,26.49,12.81,-19,1
1693577422,2023-09-01 16:10,42.68,992.25,1018.04,214,26.49,12.80,-27,1
1693577482,2023-09-01 16:11,42.71,992.25,1018.03,214,26.50,12.82,-22,1
1693577542,2023-09-01 16:12,42.70,992.21,1017.99,214,26.49,12.81,-23,1
1693577603,2023-09-01 16:13,42.69,992.29,1018.07,214,26.50,12.81,-28,1
1693577663,2023-09-01 16:14,42.70,992.28,1018.06,214,26.49,12.81,-24,1
1693577723,2023-09-01 16:15,42.71,992.24,1018.02,214,26.50,12.82,-23,1
1693577784,2023-09-01 16:16,42.70,992.30,1018.08,214,26.50,12.82,-27,1
1693577844,2023-09-01 16:17,42.71,992.32,1018.10,214,26.50,12.82,-30,1
1693577904,2023-09-01 16:18,42.71,992.32,1018.10,214,26.50,12.82,-30,1
1693577964,2023-09-01 16:19,42.71,992.34,1018.12,214,26.50,12.82,-25,1
1693578025,2023-09-01 16:20,42.71,992.33,1018.11,214,26.51,12.83,-26,1
1693578085,2023-09-01 16:21,42.73,992.34,1018.13,214,26.50,12.83,-22,1
1693578145,2023-09-01 16:22,42.71,992.36,1018.14,214,26.49,12.81,-26,1
1693578205,2023-09-01 16:23,42.71,992.36,1018.14,214,26.50,12.82,-27,1
1693578266,2023-09-01 16:24,42.67,992.34,1018.12,214,26.50,12.81,-32,1
1693578326,2023-09-01 16:25,42.73,992.35,1018.13,214,26.51,12.84,-21,1
1693578386,2023-09-01 16:26,42.72,992.29,1018.07,214,26.51,12.83,-28,1
1693578446,2023-09-01 16:27,42.73,992.24,1018.02,214,26.47,12.80,-29,1
1693578506,2023-09-01 16:28,42.74,992.33,1018.11,214,26.50,12.83,-29,1
1693578567,2023-09-01 16:29,42.72,992.34,1018.12,214,26.51,12.84,-24,1
1693578627,2023-09-01 16:30,42.74,992.36,1018.14,214,26.51,12.84,-21,1
1693578687,2023-09-01 16:31,42.73,992.32,1018.10,214,26.51,12.84,-24,1
1693578747,2023-09-01 16:32,42.85,992.31,1018.09,214,26.51,12.88,-18,1
1693578808,2023-09-01 16:33,42.74,992.30,1018.08,214,26.51,12.84,-21,1
1693578868,2023-09-01 16:34,42.75,992.30,1018.09,214,26.51,12.85,-23,1
1693578928,2023-09-01 16:35,42.59,992.30,1018.08,214,26.52,12.80,-26,1
1693578989,2023-09-01 16:36,42.70,992.27,1018.06,214,26.51,12.83,-22,1
1693579049,2023-09-01 16:37,42.76,992.29,1018.07,214,26.52,12.86,-26,1
1693579109,2023-09-01 16:38,42.77,992.26,1018.04,214,26.48,12.82,-20,1
1693579169,2023-09-01 16:39,42.77,992.29,1018.08,214,26.47,12.82,-20,1
1693579230,2023-09-01 16:40,42.97,992.32,1018.10,214,26.51,12.93,-25,1
1693579290,2023-09-01 16:41,42.76,992.34,1018.13,214,26.52,12.86,-24,1
1693579350,2023-09-01 16:42,42.75,992.29,1018.07,214,26.52,12.86,-26,1
1693579410,2023-09-01 16:43,42.78,992.35,1018.14,214,26.53,12.87,-25,1
1693579471,2023-09-01 16:44,42.76,992.39,1018.17,214,26.52,12.86,-27,1
1693579531,2023-09-01 16:45,42.78,992.38,1018.17,214,26.53,12.87,-26,1
1693579591,2023-09-01 16:46,42.77,992.39,1018.17,214,26.53,12.87,-28,1
1693579652,2023-09-01 16:47,42.78,992.35,1018.13,214,26.53,12.87,-27,1
1693579712,2023-09-01 16:48,42.78,992.40,1018.19,214,26.54,12.88,-22,1
1693579772,2023-09-01 16:49,42.78,992.42,1018.20,214,26.54,12.88,-29,1
1693579832,2023-09-01 16:50,42.78,992.40,1018.18,214,26.53,12.87,-26,1
1693579893,2023-09-01 16:51,42.78,992.45,1018.23,214,26.54,12.88,-25,1
1693579953,2023-09-01 16:52,42.78,992.45,1018.23,214,26.54,12.88,-26,1
1693580013,2023-09-01 16:53,42.79,992.41,1018.19,214,26.53,12.88,-28,1
1693580073,2023-09-01 16:54,42.79,992.41,1018.19,214,26.53,12.88,-24,1
1693580134,2023-09-01 16:55,42.48,992.46,1018.24,214,26.54,12.78,-28,1
1693580194,2023-09-01 16:56,42.80,992.44,1018.22,214,26.54,12.89,-25,1
1693580254,2023-09-01 16:57,42.80,992.45,1018.23,214,26.54,12.89,-23,1
1693580315,2023-09-01 16:58,42.81,992.45,1018.23,214,26.54,12.89,-28,1
1693580375,2023-09-01 16:59,42.80,992.46,1018.24,214,26.54,12.89,-27,1
1693580435,2023-09-01 17:00,42.80,992.50,1018.29,214,26.55,12.90,-24,1
1693580495,2023-09-01 17:01,42.79,992.43,1018.21,214,26.55,12.90,-26,1
1693580556,2023-09-01 17:02,42.81,992.47,1018.25,214,26.54,12.89,-24,1
1693580616,2023-09-01 17:03,42.81,992.47,1018.25,214,26.54,12.89,-28,1
1693580676,2023-09-01 17:04,42.82,992.46,1018.25,214,26.54,12.90,-25,1
1693580736,2023-09-01 17:05,42.82,992.45,1018.24,214,26.55,12.91,-26,1
1693580797,2023-09-01 17:06,42.83,992.47,1018.25,214,26.54,12.90,-22,1
1693580857,2023-09-01 17:07,42.81,992.46,1018.24,214,26.54,12.89,-25,1
1693580917,2023-09-01 17:08,42.83,992.45,1018.23,214,26.52,12.88,-31,1
1693580977,2023-09-01 17:09,42.85,992.45,1018.23,214,26.50,12.87,-27,1
1693581038,2023-09-01 17:10,43.12,992.44,1018.22,214,26.54,13.00,-27,1
1693581098,2023-09-01 17:11,42.83,992.44,1018.22,214,26.54,12.90,-30,1
1693581158,2023-09-01 17:12,42.82,992.34,1018.12,214,26.54,12.90,-28,1
1693581219,2023-09-01 17:13,42.95,992.41,1018.20,214,26.51,12.92,-28,1
1693581279,2023-09-01 17:14,42.83,992.42,1018.21,214,26.54,12.90,-23,1
1693581339,2023-09-01 17:15,42.85,992.42,1018.20,214,26.54,12.91,-30,1
1693581401,2023-09-01 17:16,42.76,992.37,1018.16,214,26.54,12.87,-30,1
1693581461,2023-09-01 17:17,42.86,992.37,1018.15,214,26.54,12.91,-28,1
1693581524,2023-09-01 17:18,42.86,992.42,1018.20,214,26.52,12.89,-22,1
1693581584,2023-09-01 17:19,42.88,992.39,1018.17,214,26.54,12.92,-26,1
1693581645,2023-09-01 17:20,42.87,992.43,1018.21,214,26.54,12.91,-26,1
1693581705,2023-09-01 17:21,42.88,992.38,1018.16,214,26.50,12.88,-25,1
1693581765,2023-09-01 17:22,42.88,992.39,1018.17,214,26.53,12.91,-28,1
1693581825,2023-09-01 17:23,42.88,992.43,1018.21,214,26.53,12.91,-28,1
1693581885,2023-09-01 17:24,42.85,992.43,1018.21,214,26.52,12.89,-33,1
1693581946,2023-09-01 17:25,42.88,992.46,1018.25,214,26.53,12.91,-25,1
1693582015,2023-09-01 17:26,42.89,992.40,1018.18,214,26.53,12.91,-27,1
1693582069,2023-09-01 17:27,42.90,992.44,1018.22,214,26.48,12.87,-23,1
1693582132,2023-09-01 17:28,42.90,992.16,1017.94,214,26.50,12.89,-25,1
1693582258,2023-09-01 17:30,42.92,992.35,1018.13,214,26.51,12.90,-28,1
1693582321,2023-09-01 17:32,42.92,992.41,1018.19,214,26.52,12.91,-23,1
1693582381,2023-09-01 17:33,42.67,992.39,1018.17,214,26.52,12.83,-25,1
1693582444,2023-09-01 17:34,42.93,992.33,1018.12,214,26.46,12.86,-27,1
1693582504,2023-09-01 17:35,43.23,992.31,1018.09,214,26.51,13.01,-30,1
1693582566,2023-09-01 17:36,42.81,992.28,1018.07,214,26.51,12.87,-29,1
1693582626,2023-09-01 17:37,42.93,992.24,1018.02,214,26.51,12.91,-27,1
1693582690,2023-09-01 17:38,42.94,992.24,1018.02,214,26.50,12.90,-21,1
1693582750,2023-09-01 17:39,42.95,992.28,1018.06,214,26.51,12.92,-29,1
1693582873,2023-09-01 17:41,42.96,992.27,1018.05,214,26.49,12.90,-28,1
1693582934,2023-09-01 17:42,42.95,992.27,1018.06,214,26.50,12.91,-33,1
1693582994,2023-09-01 17:43,42.96,992.27,1018.05,214,26.50,12.91,-27,1
1693583054,2023-09-01 17:44,42.96,992.26,1018.04,214,26.46,12.88,-21,1
1693583115,2023-09-01 17:45,42.97,992.25,1018.03,214,26.49,12.91,-29,1
1693583175,2023-09-01 17:46,43.00,992.32,1018.11,214,26.50,12.92,-30,1
1693583235,2023-09-01 17:47,43.09,992.33,1018.12,214,26.50,12.96,-31,1
1693583295,2023-09-01 17:48,42.98,992.28,1018.06,214,26.49,12.91,-22,1
1693583355,2023-09-01 17:49,42.67,992.31,1018.09,214,26.50,12.81,-31,1
1693583416,2023-09-01 17:50,42.99,992.33,1018.11,214,26.49,12.91,-29,1
1693583476,2023-09-01 17:51,43.00,992.39,1018.17,214,26.49,12.91,-23,1
1693583536,2023-09-01 17:52,43.01,992.38,1018.16,214,26.49,12.92,-21,1
1693583597,2023-09-01 17:53,43.01,992.36,1018.14,214,26.49,12.92,-26,1
1693583657,2023-09-01 17:54,43.00,992.37,1018.16,214,26.49,12.92,-26,1
1693583717,2023-09-01 17:55,42.99,992.30,1018.09,214,26.49,12.91,-26,1
1693583777,2023-09-01 17:56,43.03,992.34,1018.12,214,26.47,12.91,-30,1
1693583837,2023-09-01 17:57,43.02,992.34,1018.12,214,26.49,12.92,-27,1
1693583898,2023-09-01 17:58,43.02,992.32,1018.10,214,26.49,12.92,-18,1
1693583958,2023-09-01 17:59,43.02,992.37,1018.15,214,26.49,12.92,-22,1
1693584018,2023-09-01 18:00,43.01,992.35,1018.13,214,26.49,12.92,-26,1
1693584078,2023-09-01 18:01,43.01,992.33,1018.12,214,26.45,12.89,-26,1
1693584139,2023-09-01 18:02,43.03,992.33,1018.11,214,26.48,12.92,-24,1
1693584199,2023-09-01 18:03,43.04,992.34,1018.12,214,26.49,12.93,-26,1
1693584259,2023-09-01 18:04,43.03,992.32,1018.10,214,26.49,12.93,-29,1
1693584319,2023-09-01 18:05,43.03,992.30,1018.08,214,26.48,12.92,-27,1
1693584380,2023-09-01 18:06,43.04,992.32,1018.10,214,26.50,12.94,-29,1
1693584440,2023-09-01 18:07,43.05,992.29,1018.07,214,26.49,12.93,-21,1
1693584500,2023-09-01 18:08,43.03,992.33,1018.11,214,26.49,12.93,-28,1
1693584560,2023-09-01 18:09,43.04,992.31,1018.10,214,26.51,12.95,-29,1
1693584620,2023-09-01 18:10,43.02,992.30,1018.08,214,26.51,12.94,-27,1
1693584680,2023-09-01 18:11,43.03,992.30,1018.09,214,26.51,12.94,-22,1
1693584741,2023-09-01 18:12,43.03,992.30,1018.08,214,26.50,12.94,-25,1
1693584801,2023-09-01 18:13,43.03,992.29,1018.07,214,26.46,12.90,-26,1
1693584861,2023-09-01 18:14,43.03,992.30,1018.09,214,26.48,12.92,-30,1
1693584922,2023-09-01 18:15,43.03,992.29,1018.07,214,26.51,12.94,-27,1
1693584982,2023-09-01 18:16,43.04,992.27,1018.06,214,26.52,12.96,-29,1
1693585042,2023-09-01 18:17,43.03,992.25,1018.04,214,26.52,12.95,-23,1
1693585102,2023-09-01 18:18,43.03,992.22,1018.00,214,26.50,12.93,-28,1
1693585162,2023-09-01 18:19,43.02,992.26,1018.05,214,26.16,12.63,-20,1
1693585222,2023-09-01 18:20,43.02,992.28,1018.06,214,26.52,12.95,-18,1
1693585282,2023-09-01 18:21,43.02,992.30,1018.08,214,26.53,12.96,-23,1
1693585343,2023-09-01 18:22,43.04,992.27,1018.06,214,26.53,12.97,-29,1
1693585403,2023-09-01 18:23,43.03,992.20,1017.99,214,26.53,12.96,-27,1
1693585463,2023-09-01 18:24,43.02,992.26,1018.04,214,26.53,12.96,-21,1
1693585523,2023-09-01 18:25,43.02,992.27,1018.05,214,26.53,12.96,-31,1
1693585584,2023-09-01 18:26,43.02,992.29,1018.07,214,26.53,12.96,-29,1
1693585644,2023-09-01 18:27,43.02,992.29,1018.07,214,26.53,12.96,-26,1
1693585704,2023-09-01 18:28,43.01,992.27,1018.06,214,26.52,12.95,-27,1
1693585764,2023-09-01 18:29,43.03,992.23,1018.02,214,26.53,12.96,-29,1
1693585825,2023-09-01 18:30,43.04,992.29,1018.07,214,26.52,12.96,-25,1
1693585885,2023-09-01 18:31,43.07,992.27,1018.05,214,26.50,12.95,-24,1
1693585945,2023-09-01 18:32,43.24,992.29,1018.07,214,26.50,13.01,-26,1
1693586005,2023-09-01 18:33,42.97,992.27,1018.05,214,26.52,12.93,-26,1
1693586065,2023-09-01 18:34,42.90,992.24,1018.02,214,26.53,12.92,-24,1
1693586126,2023-09-01 18:35,43.05,992.27,1018.06,214,26.52,12.96,-23,1
1693586186,2023-09-01 18:36,43.04,992.22,1018.00,214,26.52,12.96,-24,1
1693586246,2023-09-01 18:37,42.77,992.27,1018.06,214,26.48,12.82,-28,1
1693586306,2023-09-01 18:38,43.07,992.26,1018.04,214,26.51,12.96,-25,1
1693586366,2023-09-01 18:39,43.08,992.26,1018.04,214,26.52,12.97,-26,1
1693586427,2023-09-01 18:40,43.08,992.26,1018.04,214,26.52,12.97,-25,1
1693586487,2023-09-01 18:41,43.09,992.19,1017.98,214,26.52,12.98,-26,1
1693586547,2023-09-01 18:42,43.09,992.23,1018.02,214,26.52,12.98,-26,1
1693586607,2023-09-01 18:43,43.08,992.27,1018.05,214,26.52,12.97,-24,1
1693586668,2023-09-01 18:44,43.11,992.25,1018.03,214,26.51,12.97,-25,1
1693586728,2023-09-01 18:45,43.11,992.25,1018.03,214,26.51,12.97,-25,1
1693586788,2023-09-01 18:46,43.09,992.26,1018.05,214,26.51,12.97,-22,1
1693586848,2023-09-01 18:47,43.48,992.27,1018.05,214,26.51,13.10,-23,1
1693586909,2023-09-01 18:48,43.12,992.25,1018.04,214,26.51,12.98,-26,1
1693586969,2023-09-01 18:49,43.11,992.22,1018.00,214,26.48,12.95,-26,1
1693587029,2023-09-01 18:50,43.14,992.30,1018.08,214,26.47,12.95,-28,1
1693587089,2023-09-01 18:51,43.14,992.33,1018.11,214,26.21,12.71,-22,1
1693587149,2023-09-01 18:52,43.14,992.33,1018.11,214,26.24,12.74,-28,1
1693587209,2023-09-01 18:53,43.14,992.32,1018.11,214,26.41,12.89,-23,1
1693587269,2023-09-01 18:54,43.25,992.34,1018.12,214,26.47,12.99,-24,1
1693587329,2023-09-01 18:55,43.15,992.33,1018.11,214,26.34,12.83,-28,1
1693587390,2023-09-01 18:56,43.16,992.35,1018.13,214,26.48,12.96,-27,1
1693587450,2023-09-01 18:57,43.15,992.34,1018.13,214,26.49,12.97,-24,1
1693587510,2023-09-01 18:58,43.16,992.31,1018.10,214,26.46,12.95,-23,1
1693587570,2023-09-01 18:59,43.16,992.31,1018.10,214,26.46,12.94,-27,1
1693587630,2023-09-01 19:00,43.03,991.87,1017.65,214,26.34,12.79,-25,1
1693587690,2023-09-01 19:01,43.17,991.99,1017.77,214,26.48,12.97,-22,1
1693587750,2023-09-01 19:02,43.17,992.29,1018.07,214,26.48,12.97,-25,1
1693587810,2023-09-01 19:03,43.18,992.32,1018.10,214,26.48,12.97,-21,1
1693587870,2023-09-01 19:04,43.19,992.34,1018.12,214,26.44,12.94,-24,1
1693587931,2023-09-01 19:05,42.99,991.52,1017.31,214,26.48,12.90,-24,1
1693587991,2023-09-01 19:06,43.19,992.06,1017.84,214,26.47,12.97,-26,1
1693588051,2023-09-01 19:07,43.19,992.34,1018.13,214,26.47,12.97,-25,1
1693588111,2023-09-01 19:08,43.21,992.34,1018.12,214,26.47,12.97,-27,1
1693588171,2023-09-01 19:09,43.22,992.35,1018.14,214,26.48,12.99,-25,1
1693588231,2023-09-01 19:10,43.23,992.37,1018.15,214,26.47,12.98,-28,1
1693588291,2023-09-01 19:11,43.17,992.40,1018.18,214,26.47,12.96,-20,1
1693588351,2023-09-01 19:12,43.24,992.36,1018.14,214,26.47,12.98,-21,1
1693588412,2023-09-01 19:13,43.24,992.36,1018.15,214,26.47,12.98,-22,1
1693588472,2023-09-01 19:14,43.23,992.39,1018.18,214,26.47,12.98,-22,1
1693588532,2023-09-01 19:15,43.23,992.38,1018.16,214,26.46,12.97,-26,1
1693588592,2023-09-01 19:16,43.24,992.39,1018.18,214,26.47,12.98,-26,1
1693588652,2023-09-01 19:17,43.24,992.39,1018.17,214,26.47,12.98,-23,1
1693588712,2023-09-01 19:18,43.20,992.40,1018.18,214,26.46,12.96,-26,1
1693588772,2023-09-01 19:19,43.26,992.42,1018.20,214,26.47,12.99,-22,1
1693588832,2023-09-01 19:20,43.26,992.43,1018.21,214,26.46,12.98,-23,1
1693588893,2023-09-01 19:21,43.26,992.43,1018.22,214,26.45,12.97,-24,1
1693588953,2023-09-01 19:22,43.28,992.43,1018.22,214,26.45,12.98,-22,1
1693589013,2023-09-01 19:23,43.29,992.44,1018.22,214,26.45,12.98,-22,1
1693589073,2023-09-01 19:24,43.27,992.40,1018.18,214,26.45,12.98,-19,1
1693589133,2023-09-01 19:25,43.29,992.44,1018.22,214,26.44,12.97,-27,1
1693589193,2023-09-01 19:26,43.31,992.46,1018.24,214,26.44,12.98,-33,1
1693589253,2023-09-01 19:27,43.31,992.47,1018.26,214,26.44,12.98,-26,1
1693589313,2023-09-01 19:28,43.32,992.50,1018.28,214,26.45,12.99,-26,1
1693589373,2023-09-01 19:29,43.30,992.47,1018.26,214,26.44,12.98,-23,1
1693589433,2023-09-01 19:30,43.33,992.53,1018.32,214,26.36,12.92,-26,1
1693589494,2023-09-01 19:31,43.33,992.56,1018.34,214,26.43,12.98,-29,1
1693589554,2023-09-01 19:32,43.32,992.58,1018.36,214,26.43,12.97,-29,1
1693589614,2023-09-01 19:33,43.30,992.52,1018.30,214,26.43,12.97,-24,1
1693589674,2023-09-01 19:34,43.33,992.52,1018.30,214,26.40,12.95,-21,1
1693589734,2023-09-01 19:35,43.33,992.56,1018.35,214,26.42,12.97,-27,1
1693589794,2023-09-01 19:36,43.34,992.56,1018.35,214,26.43,12.98,-25,1
1693589854,2023-09-01 19:37,43.33,992.57,1018.35,214,26.43,12.98,-22,1
1693589914,2023-09-01 19:38,43.17,992.58,1018.36,214,26.43,12.92,-25,1
1693589975,2023-09-01 19:39,43.33,992.51,1018.29,214,26.34,12.90,-23,1
1693590035,2023-09-01 19:40,43.36,992.60,1018.38,214,26.42,12.98,-26,1
1693590095,2023-09-01 19:41,43.35,992.60,1018.38,214,26.43,12.99,-24,1
1693590155,2023-09-01 19:42,43.42,992.53,1018.31,214,26.40,12.98,-30,1
1693590215,2023-09-01 19:43,43.38,992.54,1018.32,214,26.42,12.99,-27,1
1693590275,2023-09-01 19:44,43.37,992.55,1018.34,214,26.42,12.98,-24,1
1693590335,2023-09-01 19:45,43.37,992.61,1018.39,214,26.42,12.98,-29,1
1693590395,2023-09-01 19:46,43.38,992.40,1018.19,214,26.38,12.95,-25,1
1693590455,2023-09-01 19:47,43.39,992.60,1018.38,214,26.42,12.99,-24,1
1693590515,2023-09-01 19:48,43.39,992.59,1018.38,214,26.42,12.99,-25,1
1693590576,2023-09-01 19:49,43.38,992.59,1018.37,214,26.41,12.98,-25,1
1693590636,2023-09-01 19:50,43.35,992.57,1018.36,214,26.42,12.98,-27,1
1693590696,2023-09-01 19:51,43.39,992.58,1018.36,214,26.41,12.98,-23,1
1693590756,2023-09-01 19:52,43.41,992.58,1018.36,214,26.41,12.99,-19,1
1693590816,2023-09-01 19:53,43.42,992.57,1018.35,214,26.40,12.99,-30,1
1693590876,2023-09-01 19:54,43.40,992.58,1018.36,214,26.41,12.99,-32,1
1693590936,2023-09-01 19:55,43.59,992.60,1018.38,214,26.38,13.03,-21,1
1693590997,2023-09-01 19:56,43.42,992.60,1018.39,214,26.35,12.94,-27,1
1693591057,2023-09-01 19:57,43.25,992.60,1018.39,214,26.41,12.93,-22,1
1693591117,2023-09-01 19:58,43.42,992.65,1018.44,214,26.39,12.98,-28,1
1693591177,2023-09-01 19:59,43.43,992.66,1018.45,214,26.40,12.99,-23,1
1693591237,2023-09-01 20:00,43.42,992.68,1018.47,214,26.37,12.96,-30,1
1693591297,2023-09-01 20:01,43.45,992.69,1018.48,214,26.39,12.98,-23,1
1693591357,2023-09-01 20:02,43.42,992.72,1018.51,214,26.40,12.99,-28,1
1693591417,2023-09-01 20:03,43.47,992.77,1018.56,214,26.38,12.98,-27,1
1693591478,2023-09-01 20:04,43.45,992.75,1018.53,214,26.40,12.99,-25,1
1693591538,2023-09-01 20:05,43.46,992.71,1018.50,214,26.37,12.97,-25,1
1693591598,2023-09-01 20:06,43.48,992.71,1018.49,214,26.38,12.99,-28,1
1693591658,2023-09-01 20:07,43.47,992.71,1018.50,214,26.39,12.99,-25,1
1693591718,2023-09-01 20:08,43.47,992.75,1018.54,214,26.40,13.00,-21,1
1693591778,2023-09-01 20:09,43.67,992.71,1018.49,214,26.40,13.07,-22,1
1693591838,2023-09-01 20:10,43.47,992.75,1018.53,214,26.39,12.99,-32,1
1693591898,2023-09-01 20:11,43.49,992.75,1018.53,214,26.39,13.00,-26,1
1693591958,2023-09-01 20:12,43.48,992.73,1018.51,214,26.39,13.00,-26,1
1693592018,2023-09-01 20:13,43.48,992.74,1018.53,214,26.39,12.99,-25,1
1693592079,2023-09-01 20:14,43.37,992.69,1018.47,214,26.38,12.95,-26,1
1693592142,2023-09-01 20:15,43.49,992.73,1018.51,214,26.39,13.00,-25,1
1693592202,2023-09-01 20:16,43.48,992.74,1018.52,214,26.38,12.99,-27,1
1693592262,2023-09-01 20:17,43.50,992.73,1018.51,214,26.38,12.99,-21,1
1693592322,2023-09-01 20:18,43.28,992.68,1018.46,214,26.38,12.91,-24,1
1693592382,2023-09-01 20:19,43.50,992.70,1018.49,214,26.38,12.99,-23,1
1693592443,2023-09-01 20:20,43.51,992.76,1018.54,214,26.37,12.99,-23,1
1693592503,2023-09-01 20:21,43.61,992.75,1018.53,214,26.37,13.02,-22,1
1693592563,2023-09-01 20:22,43.52,992.74,1018.52,214,26.38,13.00,-23,1
1693592624,2023-09-01 20:23,43.52,992.71,1018.49,214,26.37,12.99,-22,1
1693592684,2023-09-01 20:24,43.54,992.74,1018.52,214,26.38,13.01,-26,1
1693592744,2023-09-01 20:25,43.27,992.74,1018.53,214,26.37,12.90,-29,1
1693592804,2023-09-01 20:26,43.53,992.77,1018.56,214,26.38,13.00,-26,1
1693592864,2023-09-01 20:27,43.38,992.80,1018.58,214,26.38,12.95,-22,1
1693592925,2023-09-01 20:28,43.58,992.80,1018.58,214,26.36,13.01,-30,1
1693592985,2023-09-01 20:29,43.55,992.81,1018.60,214,26.37,13.00,-22,1
1693593045,2023-09-01 20:30,43.54,992.83,1018.61,214,26.38,13.01,-28,1
1693593105,2023-09-01 20:31,43.54,992.84,1018.63,214,26.34,12.97,-32,1
1693593166,2023-09-01 20:32,43.56,992.81,1018.60,214,26.35,12.99,-25,1
1693593226,2023-09-01 20:33,43.55,992.82,1018.60,214,26.37,13.00,-25,1
1693593286,2023-09-01 20:34,43.56,992.81,1018.59,214,26.37,13.01,-32,1
1693593346,2023-09-01 20:35,43.39,992.79,1018.58,214,26.35,12.93,-20,1
1693593406,2023-09-01 20:36,43.57,992.76,1018.54,214,26.36,13.00,-26,1
1693593467,2023-09-01 20:37,43.58,992.78,1018.57,214,26.37,13.01,-25,1
1693593527,2023-09-01 20:38,43.55,992.79,1018.58,214,26.37,13.00,-23,1
1693593587,2023-09-01 20:39,43.58,992.78,1018.56,214,26.37,13.01,-29,1
1693593647,2023-09-01 20:40,43.57,992.76,1018.55,214,26.37,13.01,-25,1
1693593708,2023-09-01 20:41,43.57,992.80,1018.58,214,26.37,13.01,-28,1
1693593768,2023-09-01 20:42,43.57,992.79,1018.57,214,26.37,13.01,-27,1
1693593828,2023-09-01 20:43,43.58,992.80,1018.58,214,26.36,13.01,-22,1
1693593888,2023-09-01 20:44,43.58,992.81,1018.59,214,26.36,13.01,-21,1
1693593948,2023-09-01 20:45,43.59,992.80,1018.58,214,26.37,13.02,-26,1
1693594009,2023-09-01 20:46,43.59,992.78,1018.57,214,26.36,13.01,-18,1
1693594069,2023-09-01 20:47,43.41,992.78,1018.56,214,26.36,12.94,-24,1
1693594129,2023-09-01 20:48,43.61,992.78,1018.57,214,26.33,12.99,-28,1
1693594189,2023-09-01 20:49,43.61,992.78,1018.56,214,26.36,13.01,-24,1
1693594249,2023-09-01 20:50,43.62,992.81,1018.60,214,26.35,13.01,-26,1
1693594310,2023-09-01 20:51,43.61,992.82,1018.60,214,26.36,13.01,-23,1
1693594370,2023-09-01 20:52,43.61,992.83,1018.61,214,26.36,13.01,-23,1
1693594430,2023-09-01 20:53,43.60,992.79,1018.58,214,26.35,13.00,-27,1
1693594490,2023-09-01 20:54,43.62,992.82,1018.60,214,26.32,12.98,-22,1
1693594551,2023-09-01 20:55,43.61,992.82,1018.60,214,26.34,12.99,-24,1
1693594611,2023-09-01 20:56,43.62,992.83,1018.62,214,26.36,13.02,-21,1
1693594671,2023-09-01 20:57,43.62,992.82,1018.60,214,26.35,13.01,-24,1
1693594731,2023-09-01 20:58,43.53,992.81,1018.59,214,26.36,12.99,-26,1
1693594791,2023-09-01 20:59,43.62,992.83,1018.61,214,26.36,13.02,-26,1
1693594852,2023-09-01 21:00,43.62,992.82,1018.60,214,26.36,13.02,-21,1
1693594912,2023-09-01 21:01,43.61,992.85,1018.64,214,26.36,13.01,-21,1
1693594972,2023-09-01 21:02,43.63,992.83,1018.61,214,26.35,13.01,-21,1
1693595032,2023-09-01 21:03,43.63,992.81,1018.59,214,26.35,13.01,-26,1
1693595093,2023-09-01 21:04,43.65,992.83,1018.61,214,26.35,13.02,-30,1
1693595153,2023-09-01 21:05,43.64,992.82,1018.60,214,26.35,13.01,-28,1
1693595213,2023-09-01 21:06,43.63,992.70,1018.48,214,26.29,12.96,-23,1
1693595273,2023-09-01 21:07,43.64,992.85,1018.63,214,26.32,12.99,-23,1
1693595333,2023-09-01 21:08,43.63,992.85,1018.64,214,26.35,13.01,-20,1
1693595394,2023-09-01 21:09,43.65,992.82,1018.60,214,26.35,13.02,-27,1
1693595454,2023-09-01 21:10,43.64,992.85,1018.63,214,26.35,13.01,-27,1
1693595514,2023-09-01 21:11,43.65,992.80,1018.59,214,26.35,13.02,-30,1
1693595575,2023-09-01 21:12,43.66,992.81,1018.59,214,26.32,12.99,-20,1
1693595635,2023-09-01 21:13,43.65,992.86,1018.65,214,26.34,13.01,-26,1
1693595695,2023-09-01 21:14,43.67,992.88,1018.66,214,26.35,13.03,-24,1
1693595755,2023-09-01 21:15,43.65,992.89,1018.67,214,26.35,13.02,-26,1
1693595816,2023-09-01 21:16,43.65,992.83,1018.61,214,26.34,13.01,-18,1
1693595876,2023-09-01 21:17,43.66,992.85,1018.63,214,26.35,13.02,-26,1
1693595936,2023-09-01 21:18,43.65,992.86,1018.64,214,26.35,13.02,-25,1
1693595996,2023-09-01 21:19,43.67,992.88,1018.66,214,26.34,13.02,-26,1
1693596057,2023-09-01 21:20,43.66,992.88,1018.66,214,26.34,13.01,-26,1
1693596117,2023-09-01 21:21,43.68,992.91,1018.69,214,26.34,13.02,-21,1
1693596177,2023-09-01 21:22,43.67,992.89,1018.67,214,26.35,13.03,-25,1
1693596238,2023-09-01 21:23,43.67,992.89,1018.68,214,26.32,13.00,-28,1
1693596298,2023-09-01 21:24,43.68,992.89,1018.67,214,26.34,13.02,-28,1
1693596358,2023-09-01 21:25,43.68,992.91,1018.70,214,26.34,13.02,-22,1
1693596418,2023-09-01 21:26,43.67,992.90,1018.69,214,26.35,13.03,-22,1
1693596479,2023-09-01 21:27,43.69,992.88,1018.66,214,26.31,13.00,-20,1
1693596539,2023-09-01 21:28,43.66,992.94,1018.72,214,26.33,13.00,-24,1
1693596599,2023-09-01 21:29,43.68,992.94,1018.72,214,26.33,13.01,-28,1
1693596659,2023-09-01 21:30,43.70,992.92,1018.71,214,26.34,13.03,-20,1
1693596719,2023-09-01 21:31,43.69,992.90,1018.68,214,26.33,13.02,-26,1
1693596780,2023-09-01 21:33,43.70,992.91,1018.69,214,26.33,13.02,-22,1
1693596840,2023-09-01 21:34,43.70,992.92,1018.70,214,26.34,13.03,-27,1
1693596900,2023-09-01 21:35,43.68,992.93,1018.72,214,26.33,13.01,-21,1
1693596960,2023-09-01 21:36,43.69,992.92,1018.70,214,26.33,13.02,-26,1
1693597021,2023-09-01 21:37,43.69,992.90,1018.69,214,26.33,13.02,-21,1
1693597081,2023-09-01 21:38,43.72,992.89,1018.67,214,26.33,13.03,-26,1
1693597141,2023-09-01 21:39,43.72,992.83,1018.61,214,26.31,13.01,-23,1
1693597201,2023-09-01 21:40,43.72,992.86,1018.65,214,26.28,12.98,-26,1
1693597262,2023-09-01 21:41,43.71,992.86,1018.64,214,26.33,13.02,-21,1
1693597322,2023-09-01 21:42,43.71,992.86,1018.65,214,26.33,13.02,-21,1
1693597382,2023-09-01 21:43,43.76,992.78,1018.56,214,26.33,13.04,-29,1
1693597443,2023-09-01 21:44,43.76,992.85,1018.63,214,26.29,13.00,-28,1
1693597503,2023-09-01 21:45,43.72,992.83,1018.62,214,26.32,13.02,-24,1
1693597563,2023-09-01 21:46,43.72,992.84,1018.62,214,26.33,13.03,-24,1
1693597623,2023-09-01 21:47,43.73,992.82,1018.60,214,26.33,13.03,-24,1
1693597683,2023-09-01 21:48,43.86,992.75,1018.53,214,26.33,13.08,-29,1
1693597744,2023-09-01 21:49,43.74,992.83,1018.61,214,26.33,13.03,-20,1
1693597804,2023-09-01 21:50,43.67,992.83,1018.61,214,26.33,13.01,-23,1
1693597864,2023-09-01 21:51,43.76,992.85,1018.63,214,26.32,13.03,-25,1
1693597925,2023-09-01 21:52,43.76,992.83,1018.62,214,26.33,13.04,-23,1
1693597985,2023-09-01 21:53,43.68,992.83,1018.61,214,26.08,12.79,-25,1
1693598045,2023-09-01 21:54,43.75,992.84,1018.62,214,26.33,13.03,-27,1
1693598105,2023-09-01 21:55,43.76,992.83,1018.62,214,26.28,12.99,-25,1
1693598166,2023-09-01 21:56,43.95,992.81,1018.59,214,26.28,13.06,-25,1
1693598226,2023-09-01 21:57,43.77,992.83,1018.61,214,26.32,13.03,-26,1
1693598286,2023-09-01 21:58,43.78,992.84,1018.62,214,26.32,13.04,-27,1
1693598346,2023-09-01 21:59,43.77,992.75,1018.53,214,26.31,13.03,-22,1
1693598407,2023-09-01 22:00,43.77,992.81,1018.59,214,26.32,13.03,-24,1
1693598467,2023-09-01 22:01,43.78,992.86,1018.64,214,26.32,13.04,-26,1
1693598527,2023-09-01 22:02,43.84,992.86,1018.65,214,26.32,13.06,-27,1
1693598587,2023-09-01 22:03,43.79,992.85,1018.63,214,26.32,13.04,-22,1
1693598648,2023-09-01 22:04,43.79,992.87,1018.65,214,26.32,13.04,-25,1
1693598708,2023-09-01 22:05,43.79,992.89,1018.67,214,26.32,13.04,-26,1
1693598768,2023-09-01 22:06,43.80,992.89,1018.67,214,26.32,13.04,-26,1
1693598829,2023-09-01 22:07,43.80,992.92,1018.71,214,26.33,13.05,-22,1
1693598889,2023-09-01 22:08,43.79,992.93,1018.71,214,26.32,13.04,-29,1
1693598949,2023-09-01 22:09,43.80,992.92,1018.71,214,26.32,13.04,-24,1
1693599009,2023-09-01 22:10,43.80,992.97,1018.76,214,26.31,13.04,-27,1
1693599070,2023-09-01 22:11,43.80,992.96,1018.74,214,26.31,13.04,-24,1
1693599130,2023-09-01 22:12,43.81,992.99,1018.77,214,26.32,13.05,-28,1
1693599190,2023-09-01 22:13,43.80,992.85,1018.63,214,26.29,13.02,-26,1
1693599250,2023-09-01 22:14,43.85,992.92,1018.71,214,26.29,13.04,-27,1
1693599310,2023-09-01 22:15,43.81,993.01,1018.79,214,26.30,13.03,-23,1
1693599371,2023-09-01 22:16,43.80,992.99,1018.77,214,26.31,13.04,-21,1
1693599431,2023-09-01 22:17,43.84,993.01,1018.80,214,26.31,13.05,-27,1
1693599491,2023-09-01 22:18,43.83,992.99,1018.77,214,26.32,13.06,-28,1
1693599551,2023-09-01 22:19,43.83,992.97,1018.75,214,26.31,13.05,-27,1
1693599612,2023-09-01 22:20,43.83,993.01,1018.79,214,26.31,13.05,-22,1
1693599672,2023-09-01 22:21,43.83,993.02,1018.80,214,26.31,13.05,-24,1
1693599732,2023-09-01 22:22,43.83,993.00,1018.79,214,26.31,13.05,-24,1
1693599792,2023-09-01 22:23,43.83,993.02,1018.80,214,26.32,13.06,-22,1
1693599853,2023-09-01 22:24,43.83,993.04,1018.82,214,26.31,13.05,-31,1
1693599913,2023-09-01 22:25,43.82,993.02,1018.80,214,26.32,13.05,-23,1
1693599973,2023-09-01 22:26,43.83,993.02,1018.80,214,26.31,13.05,-22,1
1693600034,2023-09-01 22:27,43.84,993.00,1018.79,214,26.28,13.02,-23,1
1693600094,2023-09-01 22:28,43.93,993.02,1018.80,214,26.31,13.08,-21,1
1693600154,2023-09-01 22:29,43.83,993.03,1018.81,214,26.30,13.04,-25,1
1693600214,2023-09-01 22:30,43.84,992.99,1018.78,214,26.31,13.05,-23,1
1693600275,2023-09-01 22:31,43.85,993.07,1018.85,214,26.30,13.05,-23,1
1693600335,2023-09-01 22:32,43.85,993.05,1018.83,214,26.30,13.05,-23,1
1693600395,2023-09-01 22:33,43.85,993.07,1018.86,214,26.31,13.05,-23,1
1693600455,2023-09-01 22:34,43.84,993.01,1018.79,214,26.30,13.04,-25,1
1693600516,2023-09-01 22:35,43.85,993.00,1018.78,214,26.31,13.05,-25,1
1693600576,2023-09-01 22:36,43.86,993.05,1018.83,214,26.31,13.06,-24,1
1693600636,2023-09-01 22:37,43.85,993.04,1018.83,214,26.31,13.05,-23,1
1693600697,2023-09-01 22:38,43.85,993.07,1018.85,214,26.30,13.05,-24,1
1693600757,2023-09-01 22:39,43.85,993.04,1018.82,214,26.30,13.05,-22,1
1693600817,2023-09-01 22:40,43.87,993.07,1018.85,214,26.31,13.06,-29,1
1693600877,2023-09-01 22:41,43.86,993.09,1018.87,214,26.28,13.03,-27,1
1693600937,2023-09-01 22:42,43.89,993.09,1018.87,214,26.29,13.05,-33,1
1693600998,2023-09-01 22:43,43.88,993.08,1018.87,214,26.30,13.06,-27,1
1693601058,2023-09-01 22:44,43.64,993.07,1018.86,214,26.30,12.97,-29,1
1693601118,2023-09-01 22:45,43.88,993.09,1018.87,214,26.31,13.07,-19,1
1693601178,2023-09-01 22:46,43.88,992.99,1018.78,214,26.28,13.04,-23,1
1693601239,2023-09-01 22:47,43.89,993.06,1018.85,214,26.30,13.06,-24,1
1693601299,2023-09-01 22:48,43.88,993.10,1018.88,214,26.30,13.06,-25,1
1693601359,2023-09-01 22:49,43.88,993.11,1018.90,214,26.30,13.06,-25,1
1693601419,2023-09-01 22:50,43.91,993.11,1018.89,214,26.30,13.06,-24,1
1693601479,2023-09-01 22:51,43.81,993.06,1018.84,214,26.30,13.03,-28,1
1693601540,2023-09-01 22:52,43.89,993.11,1018.89,214,26.30,13.06,-24,1
1693601600,2023-09-01 22:53,43.91,993.12,1018.90,214,26.30,13.06,-28,1
1693601660,2023-09-01 22:54,43.91,993.13,1018.92,214,26.30,13.06,-26,1
1693601721,2023-09-01 22:55,43.91,993.10,1018.89,214,26.30,13.06,-26,1
1693601781,2023-09-01 22:56,43.91,993.13,1018.92,214,26.30,13.06,-29,1
1693601841,2023-09-01 22:57,43.91,993.14,1018.93,214,26.30,13.06,-25,1
1693601902,2023-09-01 22:58,43.91,993.13,1018.91,214,26.28,13.05,-22,1
1693601962,2023-09-01 22:59,43.92,993.14,1018.93,214,26.30,13.07,-23,1
1693602022,2023-09-01 23:00,43.94,993.16,1018.95,214,26.30,13.08,-27,1
1693602082,2023-09-01 23:01,43.93,993.15,1018.94,214,26.30,13.07,-25,1
1693602142,2023-09-01 23:02,43.91,993.08,1018.86,214,26.26,13.03,-23,1
1693602202,2023-09-01 23:03,43.93,993.15,1018.93,214,26.29,13.06,-27,1
1693602263,2023-09-01 23:04,43.94,993.15,1018.94,214,26.29,13.07,-29,1
1693602323,2023-09-01 23:05,43.93,993.12,1018.90,214,26.28,13.05,-24,1
1693602383,2023-09-01 23:06,43.92,993.12,1018.91,214,26.29,13.06,-27,1
1693602444,2023-09-01 23:07,43.93,993.03,1018.81,214,26.29,13.06,-20,1
1693602504,2023-09-01 23:08,43.94,993.10,1018.89,214,26.29,13.07,-24,1
1693602564,2023-09-01 23:09,43.95,993.13,1018.91,214,26.29,13.07,-23,1
1693602624,2023-09-01 23:10,43.95,993.10,1018.88,214,26.28,13.06,-30,1
1693602685,2023-09-01 23:11,43.93,993.09,1018.87,214,26.29,13.06,-26,1
1693602745,2023-09-01 23:12,43.95,993.12,1018.90,214,26.28,13.06,-27,1
1693602805,2023-09-01 23:13,43.96,993.11,1018.89,214,26.29,13.07,-23,1
1693602865,2023-09-01 23:14,43.94,993.09,1018.87,214,26.23,13.01,-25,1
1693602926,2023-09-01 23:15,43.95,993.12,1018.90,214,26.24,13.02,-27,1
1693602986,2023-09-01 23:16,43.95,993.09,1018.87,214,26.28,13.06,-21,1
1693603046,2023-09-01 23:17,43.84,993.12,1018.90,214,26.29,13.03,-24,1
1693603107,2023-09-01 23:18,43.96,993.05,1018.84,214,26.25,13.04,-23,1
1693603167,2023-09-01 23:19,43.95,993.07,1018.86,214,26.28,13.06,-25,1
1693603227,2023-09-01 23:20,43.96,993.06,1018.84,214,26.28,13.06,-22,1
1693603287,2023-09-01 23:21,43.98,993.05,1018.84,214,26.28,13.07,-27,1
1693603348,2023-09-01 23:22,43.97,993.04,1018.82,214,26.28,13.07,-23,1
1693603408,2023-09-01 23:23,43.97,992.99,1018.77,214,26.27,13.06,-23,1
1693603468,2023-09-01 23:24,43.88,993.06,1018.84,214,26.28,13.04,-23,1
1693603528,2023-09-01 23:25,43.95,993.06,1018.84,214,26.28,13.06,-24,1
1693603589,2023-09-01 23:26,43.97,993.06,1018.84,214,26.27,13.06,-24,1
1693603649,2023-09-01 23:27,43.97,993.10,1018.88,214,26.28,13.07,-23,1
1693603709,2023-09-01 23:28,43.98,993.13,1018.91,214,26.28,13.07,-18,1
1693603769,2023-09-01 23:29,43.98,993.11,1018.90,214,26.25,13.04,-20,1
1693603829,2023-09-01 23:30,43.99,993.13,1018.91,214,26.22,13.02,-30,1
1693603889,2023-09-01 23:31,43.99,993.12,1018.90,214,26.28,13.08,-26,1
1693603949,2023-09-01 23:32,43.98,993.12,1018.90,214,26.27,13.06,-24,1
1693604010,2023-09-01 23:33,44.00,993.11,1018.90,214,25.88,12.72,-24,1
1693604070,2023-09-01 23:34,43.99,993.08,1018.86,214,25.93,12.76,-24,1
1693604130,2023-09-01 23:35,43.99,993.09,1018.88,214,26.19,12.99,-26,1
1693604190,2023-09-01 23:36,43.98,993.14,1018.92,214,26.27,13.06,-20,1
1693604250,2023-09-01 23:37,44.00,993.12,1018.91,214,26.00,12.83,-22,1
1693604310,2023-09-01 23:38,44.00,993.13,1018.91,214,25.84,12.68,-23,1
1693604370,2023-09-01 23:39,44.01,993.08,1018.86,214,26.05,12.87,-27,1
1693604430,2023-09-01 23:40,43.99,993.12,1018.91,214,26.25,13.05,-26,1
1693604490,2023-09-01 23:41,44.00,993.11,1018.90,214,26.27,13.07,-24,1
1693604550,2023-09-01 23:42,44.00,992.52,1018.30,214,26.26,13.06,-26,1
1693604611,2023-09-01 23:43,44.01,992.67,1018.45,214,26.27,13.07,-28,1
1693604671,2023-09-01 23:44,44.01,993.06,1018.85,214,26.16,12.97,-23,1
1693604731,2023-09-01 23:45,44.02,993.06,1018.85,214,26.26,13.07,-21,1
1693604791,2023-09-01 23:46,44.00,992.68,1018.47,214,26.26,13.06,-25,1
1693604851,2023-09-01 23:47,44.02,992.33,1018.11,214,26.27,13.08,-29,1
1693604911,2023-09-01 23:48,44.02,992.78,1018.56,214,26.27,13.08,-20,1
1693604971,2023-09-01 23:49,44.02,993.00,1018.78,214,26.27,13.08,-26,1
1693605031,2023-09-01 23:50,44.02,993.01,1018.79,214,26.27,13.08,-29,1
1693605091,2023-09-01 23:51,44.02,993.02,1018.81,214,26.27,13.08,-25,1
1693605151,2023-09-01 23:52,44.07,992.64,1018.42,214,26.27,13.09,-27,1
1693605211,2023-09-01 23:53,44.02,992.88,1018.67,214,26.27,13.08,-25,1
1693605272,2023-09-01 23:54,44.02,992.96,1018.75,214,26.27,13.08,-23,1
1693605332,2023-09-01 23:55,44.03,992.96,1018.74,214,26.26,13.07,-24,1
1693605392,2023-09-01 23:56,44.04,993.00,1018.78,214,26.27,13.09,-20,1
1693605452,2023-09-01 23:57,44.04,993.01,1018.79,214,26.27,13.08,-24,1
1693605512,2023-09-01 23:58,44.06,992.95,1018.73,214,26.26,13.08,-23,1
1693605572,2023-09-01 23:59,44.06,992.96,1018.74,214,26.27,13.09,-23,1