1693605632,2023-09-02 00:00,44.04,992.96,1018.74,214,26.26,13.08,-19,1
1693605692,2023-09-02 00:01,44.03,993.00,1018.78,214,26.27,13.08,-28,1
1693605752,2023-09-02 00:02,44.08,993.03,1018.81,214,26.27,13.10,-24,1
1693605812,2023-09-02 00:03,44.40,993.04,1018.83,214,26.27,13.21,-24,1
1693605873,2023-09-02 00:04,44.06,993.02,1018.80,214,26.27,13.09,-27,1
1693605933,2023-09-02 00:05,43.94,993.03,1018.82,214,26.22,13.00,-25,1
1693605993,2023-09-02 00:06,44.06,993.04,1018.83,214,26.25,13.07,-23,1
1693606053,2023-09-02 00:07,44.06,993.01,1018.79,214,26.26,13.08,-26,1
1693606113,2023-09-02 00:08,44.08,993.02,1018.80,214,26.26,13.09,-26,1
1693606173,2023-09-02 00:09,44.07,992.99,1018.77,214,26.24,13.07,-27,1
1693606233,2023-09-02 00:10,44.17,992.98,1018.77,214,26.22,13.08,-22,1
1693606293,2023-09-02 00:11,44.06,992.98,1018.76,214,26.25,13.07,-21,1
1693606353,2023-09-02 00:12,44.07,993.01,1018.79,214,26.26,13.08,-23,1
1693606413,2023-09-02 00:13,44.09,992.97,1018.75,214,26.26,13.09,-21,1
1693606474,2023-09-02 00:14,44.06,992.93,1018.71,214,26.26,13.08,-28,1
1693606534,2023-09-02 00:15,44.08,992.97,1018.75,214,26.23,13.06,-25,1
1693606594,2023-09-02 00:16,44.09,992.94,1018.72,214,26.25,13.08,-29,1
1693606654,2023-09-02 00:17,44.08,992.96,1018.74,214,26.26,13.09,-28,1
1693606714,2023-09-02 00:18,44.08,992.93,1018.71,214,26.26,13.09,-25,1
1693606774,2023-09-02 00:19,44.07,992.79,1018.57,214,26.25,13.08,-23,1
1693606834,2023-09-02 00:20,44.09,992.90,1018.68,214,26.26,13.09,-19,1
1693606894,2023-09-02 00:21,44.09,992.90,1018.69,214,26.26,13.09,-24,1
1693606954,2023-09-02 00:22,44.09,992.92,1018.70,214,26.26,13.09,-28,1
1693607014,2023-09-02 00:23,44.09,992.88,1018.66,214,26.26,13.09,-22,1
1693607074,2023-09-02 00:24,44.08,992.83,1018.62,214,26.25,13.08,-26,1
1693607135,2023-09-02 00:25,44.08,992.88,1018.67,214,26.25,13.08,-21,1
1693607195,2023-09-02 00:26,44.10,992.88,1018.66,214,26.25,13.09,-29,1
1693607255,2023-09-02 00:27,43.66,992.89,1018.67,214,26.25,12.93,-26,1
1693607315,2023-09-02 00:28,44.09,992.85,1018.63,214,26.25,13.08,-24,1
1693607375,2023-09-02 00:29,43.62,992.92,1018.70,214,26.25,12.92,-20,1
1693607435,2023-09-02 00:30,44.10,992.97,1018.75,214,26.26,13.09,-27,1
1693607495,2023-09-02 00:31,44.10,993.00,1018.78,214,26.25,13.09,-22,1
1693607555,2023-09-02 00:32,44.46,992.99,1018.78,214,26.25,13.21,-29,1
1693607615,2023-09-02 00:33,44.36,992.91,1018.69,214,26.25,13.17,-22,1
1693607675,2023-09-02 00:34,44.12,992.98,1018.76,214,26.25,13.09,-27,1
1693607736,2023-09-02 00:35,44.12,993.00,1018.78,214,26.26,13.10,-27,1
1693607796,2023-09-02 00:36,44.13,992.99,1018.77,214,26.25,13.10,-21,1
1693607856,2023-09-02 00:37,44.12,992.99,1018.78,214,26.26,13.10,-30,1
1693607916,2023-09-02 00:38,44.16,992.99,1018.77,214,26.25,13.11,-25,1
1693607976,2023-09-02 00:39,44.12,992.94,1018.72,214,26.25,13.09,-26,1
1693608036,2023-09-02 00:40,44.13,992.93,1018.71,214,26.25,13.10,-23,1
1693608096,2023-09-02 00:41,44.14,992.93,1018.72,214,26.25,13.10,-20,1
1693608156,2023-09-02 00:42,44.13,992.89,1018.67,214,26.25,13.10,-29,1
1693608216,2023-09-02 00:43,44.13,992.89,1018.68,214,26.25,13.10,-26,1
1693608277,2023-09-02 00:44,44.50,992.86,1018.64,214,26.25,13.23,-26,1
1693608337,2023-09-02 00:45,44.15,992.70,1018.48,214,26.23,13.08,-24,1
1693608397,2023-09-02 00:46,44.13,992.82,1018.60,214,26.23,13.08,-23,1
1693608457,2023-09-02 00:47,44.59,992.82,1018.61,214,26.24,13.25,-28,1
1693608517,2023-09-02 00:48,44.14,992.81,1018.59,214,26.25,13.10,-28,1
1693608577,2023-09-02 00:49,44.16,992.83,1018.61,214,26.21,13.07,-27,1
1693608637,2023-09-02 00:50,44.14,992.85,1018.63,214,26.25,13.10,-27,1
1693608697,2023-09-02 00:51,44.14,992.87,1018.65,214,26.23,13.08,-23,1
1693608757,2023-09-02 00:52,44.17,992.89,1018.67,214,26.25,13.11,-23,1
1693608817,2023-09-02 00:53,44.15,992.89,1018.67,214,26.25,13.10,-29,1
1693608877,2023-09-02 00:54,44.13,992.86,1018.65,214,26.25,13.10,-22,1
1693608938,2023-09-02 00:55,44.15,992.83,1018.62,214,26.21,13.07,-21,1
1693608998,2023-09-02 00:56,44.15,992.87,1018.65,214,26.24,13.10,-26,1
1693609058,2023-09-02 00:57,44.14,992.86,1018.64,214,26.25,13.10,-27,1
1693609118,2023-09-02 00:58,44.17,992.84,1018.62,214,26.24,13.10,-26,1
1693609178,2023-09-02 00:59,44.16,992.62,1018.41,214,26.24,13.10,-23,1
1693609238,2023-09-02 01:00,44.15,992.74,1018.53,214,26.20,13.06,-16,1
1693609298,2023-09-02 01:01,44.17,992.84,1018.62,214,26.24,13.10,-22,1
1693609358,2023-09-02 01:02,44.19,992.81,1018.59,214,26.24,13.11,-26,1
1693609418,2023-09-02 01:03,44.28,992.80,1018.58,214,26.25,13.15,-28,1
1693609478,2023-09-02 01:04,44.16,992.79,1018.57,214,26.21,13.07,-25,1
1693609538,2023-09-02 01:05,44.18,992.86,1018.64,214,26.23,13.10,-28,1
1693609599,2023-09-02 01:06,44.19,992.86,1018.64,214,26.25,13.12,-19,1
1693609659,2023-09-02 01:07,44.18,992.85,1018.64,214,26.24,13.11,-22,1
1693609719,2023-09-02 01:08,44.19,992.83,1018.62,214,26.24,13.11,-24,1
1693609779,2023-09-02 01:09,44.18,992.86,1018.64,214,26.24,13.11,-22,1
1693609839,2023-09-02 01:10,44.19,992.87,1018.65,214,26.24,13.11,-25,1
1693609899,2023-09-02 01:11,44.20,992.89,1018.67,214,26.24,13.11,-27,1
1693610022,2023-09-02 01:13,44.20,992.85,1018.63,214,26.24,13.11,-23,1
1693610083,2023-09-02 01:14,44.21,992.93,1018.71,214,26.21,13.09,-24,1
1693610143,2023-09-02 01:15,44.20,992.94,1018.72,214,26.24,13.11,-25,1
1693610203,2023-09-02 01:16,44.22,992.95,1018.73,214,26.23,13.11,-25,1
1693610263,2023-09-02 01:17,44.21,992.97,1018.75,214,26.24,13.11,-28,1
1693610323,2023-09-02 01:18,44.20,992.39,1018.17,214,26.22,13.09,-22,1
1693610384,2023-09-02 01:19,44.22,992.94,1018.72,214,26.24,13.12,-24,1
1693610444,2023-09-02 01:20,44.23,992.95,1018.73,214,26.24,13.12,-22,1
1693610504,2023-09-02 01:21,44.21,992.96,1018.74,214,26.24,13.11,-23,1
1693610564,2023-09-02 01:22,44.21,992.98,1018.76,214,26.24,13.11,-23,1
1693610625,2023-09-02 01:23,44.22,992.96,1018.74,214,26.23,13.11,-26,1
1693610685,2023-09-02 01:24,44.21,992.99,1018.77,214,26.23,13.11,-21,1
1693610745,2023-09-02 01:25,44.21,992.89,1018.67,214,26.23,13.11,-31,1
1693610805,2023-09-02 01:26,44.23,993.01,1018.80,214,26.20,13.09,-26,1
1693610865,2023-09-02 01:27,44.23,992.99,1018.78,214,26.19,13.08,-22,1
1693610926,2023-09-02 01:28,44.22,992.97,1018.75,214,26.23,13.11,-29,1
1693610986,2023-09-02 01:29,44.24,992.95,1018.73,214,26.23,13.12,-24,1
1693611046,2023-09-02 01:30,44.23,992.89,1018.67,214,26.23,13.11,-19,1
1693611107,2023-09-02 01:31,44.24,992.85,1018.63,214,26.22,13.11,-26,1
1693611167,2023-09-02 01:32,43.87,992.85,1018.64,214,26.22,12.98,-25,1
1693611227,2023-09-02 01:33,44.24,992.89,1018.67,214,26.23,13.12,-28,1
1693611287,2023-09-02 01:34,44.25,992.87,1018.66,214,26.24,13.13,-24,1
1693611347,2023-09-02 01:35,44.26,992.86,1018.64,214,26.23,13.12,-25,1
1693611408,2023-09-02 01:36,44.25,992.94,1018.72,214,26.23,13.12,-27,1
1693611468,2023-09-02 01:37,44.25,992.95,1018.73,214,26.23,13.12,-27,1
1693611528,2023-09-02 01:38,44.24,993.01,1018.80,214,26.24,13.13,-26,1
1693611588,2023-09-02 01:39,44.25,993.01,1018.79,214,26.23,13.12,-25,1
1693611649,2023-09-02 01:40,44.26,993.07,1018.86,214,26.23,13.12,-29,1
1693611709,2023-09-02 01:41,44.26,993.12,1018.90,214,26.24,13.13,-27,1
1693611770,2023-09-02 01:42,44.25,993.11,1018.89,214,26.19,13.08,-23,1
1693611830,2023-09-02 01:43,44.25,993.14,1018.92,214,26.21,13.10,-28,1
1693611890,2023-09-02 01:44,44.27,993.16,1018.95,214,26.24,13.14,-24,1
1693611950,2023-09-02 01:45,44.27,993.06,1018.85,214,26.20,13.10,-21,1
1693612011,2023-09-02 01:46,44.27,993.15,1018.94,214,26.22,13.12,-27,1
1693612071,2023-09-02 01:47,44.27,993.22,1019.00,214,26.23,13.13,-27,1
1693612131,2023-09-02 01:48,44.29,993.21,1018.99,214,26.23,13.13,-26,1
1693612191,2023-09-02 01:49,44.27,993.18,1018.96,214,26.23,13.13,-25,1
1693612252,2023-09-02 01:50,44.36,993.21,1019.00,214,26.24,13.17,-27,1
1693612312,2023-09-02 01:51,44.29,993.27,1019.05,214,26.23,13.13,-27,1
1693612372,2023-09-02 01:52,44.27,993.29,1019.08,214,26.23,13.13,-23,1
1693612433,2023-09-02 01:53,44.28,993.32,1019.10,214,26.23,13.13,-24,1
1693612493,2023-09-02 01:54,44.29,993.29,1019.08,214,26.23,13.13,-23,1
1693612553,2023-09-02 01:55,44.29,993.35,1019.13,214,26.23,13.14,-28,1
1693612613,2023-09-02 01:56,44.30,993.37,1019.16,214,26.20,13.11,-30,1
1693612674,2023-09-02 01:57,44.29,993.40,1019.18,214,26.21,13.12,-22,1
1693612734,2023-09-02 01:58,44.30,993.36,1019.15,214,26.23,13.14,-25,1
1693612794,2023-09-02 01:59,44.31,993.36,1019.14,214,26.23,13.14,-26,1
1693612854,2023-09-02 02:00,44.30,993.30,1019.08,214,26.19,13.10,-25,1
1693612915,2023-09-02 02:01,44.36,993.32,1019.10,214,26.21,13.14,-30,1
1693612975,2023-09-02 02:02,44.30,993.31,1019.09,214,26.22,13.13,-26,1
1693613035,2023-09-02 02:03,44.33,993.33,1019.12,214,26.22,13.14,-25,1
1693613096,2023-09-02 02:04,44.31,993.23,1019.01,214,26.22,13.13,-25,1
1693613156,2023-09-02 02:05,44.32,993.33,1019.11,214,26.23,13.14,-20,1
1693613216,2023-09-02 02:06,44.33,993.30,1019.08,214,26.23,13.15,-27,1
1693613277,2023-09-02 02:07,44.33,993.32,1019.11,214,26.23,13.15,-23,1
1693613337,2023-09-02 02:08,44.26,993.31,1019.09,214,26.23,13.12,-23,1
1693613397,2023-09-02 02:09,44.34,993.32,1019.10,214,26.23,13.15,-22,1
1693613457,2023-09-02 02:10,44.34,993.32,1019.11,214,26.21,13.13,-27,1
1693613518,2023-09-02 02:11,44.33,993.28,1019.06,214,26.20,13.12,-21,1
1693613578,2023-09-02 02:12,44.35,993.30,1019.09,214,26.22,13.14,-28,1
1693613638,2023-09-02 02:13,44.34,993.28,1019.06,214,26.22,13.14,-26,1
1693613698,2023-09-02 02:14,44.30,993.23,1019.01,214,26.20,13.11,-21,1
1693613758,2023-09-02 02:15,44.37,993.26,1019.04,214,26.21,13.14,-29,1
1693613819,2023-09-02 02:16,44.35,993.35,1019.13,214,26.21,13.14,-27,1
1693613879,2023-09-02 02:17,44.08,993.39,1019.18,214,26.22,13.05,-28,1
1693613939,2023-09-02 02:18,44.37,993.38,1019.16,214,26.21,13.14,-22,1
1693613999,2023-09-02 02:19,44.37,993.28,1019.06,214,26.22,13.15,-27,1
1693614060,2023-09-02 02:21,44.38,993.34,1019.12,214,26.22,13.16,-20,1
1693614120,2023-09-02 02:22,44.37,993.38,1019.16,214,26.22,13.15,-29,1
1693614180,2023-09-02 02:23,44.37,993.37,1019.16,214,26.22,13.15,-22,1
1693614241,2023-09-02 02:24,44.38,993.37,1019.15,214,26.21,13.15,-20,1
1693614301,2023-09-02 02:25,44.38,993.37,1019.15,214,26.22,13.16,-26,1
1693614361,2023-09-02 02:26,44.39,993.31,1019.10,214,26.21,13.15,-20,1
1693614422,2023-09-02 02:27,44.38,993.27,1019.06,214,26.19,13.13,-25,1
1693614482,2023-09-02 02:28,44.39,993.25,1019.03,214,26.21,13.15,-25,1
1693614542,2023-09-02 02:29,44.40,993.24,1019.02,214,26.21,13.15,-23,1
1693614602,2023-09-02 02:30,44.40,993.23,1019.01,214,26.21,13.15,-26,1
1693614663,2023-09-02 02:31,44.38,993.22,1019.01,214,26.21,13.15,-25,1
1693614723,2023-09-02 02:32,44.40,993.24,1019.03,214,26.21,13.15,-19,1
1693614783,2023-09-02 02:33,44.40,993.26,1019.04,214,26.21,13.15,-24,1
1693614843,2023-09-02 02:34,44.41,993.22,1019.01,214,26.21,13.16,-21,1
1693614904,2023-09-02 02:35,44.40,993.10,1018.88,214,26.21,13.15,-28,1
1693614964,2023-09-02 02:36,44.38,993.19,1018.97,214,26.21,13.15,-27,1
1693615024,2023-09-02 02:37,44.41,993.19,1018.97,214,26.21,13.16,-25,1
1693615085,2023-09-02 02:38,44.41,993.17,1018.96,214,26.21,13.16,-27,1
1693615145,2023-09-02 02:39,44.43,993.18,1018.96,214,26.21,13.17,-28,1
1693615205,2023-09-02 02:40,44.43,993.17,1018.96,214,26.21,13.17,-23,1
1693615265,2023-09-02 02:41,44.44,993.14,1018.92,214,26.17,13.13,-23,1
1693615326,2023-09-02 02:42,44.45,993.14,1018.92,214,26.19,13.15,-26,1
1693615386,2023-09-02 02:43,44.46,993.12,1018.91,214,26.20,13.16,-24,1
1693615446,2023-09-02 02:44,44.46,993.07,1018.86,214,26.20,13.17,-22,1
1693615507,2023-09-02 02:45,44.44,993.02,1018.80,214,26.15,13.11,-21,1
1693615567,2023-09-02 02:46,44.46,993.08,1018.86,214,26.19,13.16,-23,1
1693615627,2023-09-02 02:47,44.45,993.09,1018.87,214,26.20,13.16,-24,1
1693615687,2023-09-02 02:48,44.47,993.09,1018.87,214,26.19,13.16,-24,1
1693615748,2023-09-02 02:49,44.47,993.08,1018.86,214,26.19,13.16,-23,1
1693615808,2023-09-02 02:50,44.49,993.11,1018.89,214,26.19,13.17,-26,1
1693615868,2023-09-02 02:51,44.50,993.11,1018.89,214,26.20,13.18,-27,1
1693615929,2023-09-02 02:52,44.49,993.10,1018.88,214,26.20,13.17,-23,1
1693615989,2023-09-02 02:53,44.49,993.12,1018.90,214,26.20,13.17,-28,1
1693616049,2023-09-02 02:54,44.51,993.11,1018.89,214,26.19,13.17,-25,1
1693616110,2023-09-02 02:55,44.52,993.14,1018.92,214,26.18,13.17,-27,1
1693616170,2023-09-02 02:56,44.50,993.15,1018.94,214,26.18,13.16,-25,1
1693616230,2023-09-02 02:57,44.52,993.15,1018.94,214,26.19,13.18,-29,1
1693616290,2023-09-02 02:58,44.51,993.19,1018.97,214,26.19,13.17,-28,1
1693616350,2023-09-02 02:59,44.53,993.15,1018.93,214,26.15,13.14,-28,1
1693616411,2023-09-02 03:00,44.51,993.23,1019.01,214,26.19,13.17,-27,1
1693616471,2023-09-02 03:01,44.53,993.23,1019.01,214,26.18,13.17,-28,1
1693616531,2023-09-02 03:02,44.64,993.22,1019.00,214,26.18,13.21,-23,1
1693616592,2023-09-02 03:03,44.55,993.25,1019.03,214,26.19,13.19,-25,1
1693616652,2023-09-02 03:04,44.55,993.26,1019.04,214,26.19,13.19,-22,1
1693616712,2023-09-02 03:05,44.55,993.24,1019.02,214,26.19,13.19,-24,1
1693616772,2023-09-02 03:06,44.53,993.21,1019.00,214,26.17,13.16,-23,1
1693616833,2023-09-02 03:07,44.55,993.20,1018.99,214,26.19,13.19,-27,1
1693616893,2023-09-02 03:08,44.57,993.20,1018.98,214,26.19,13.20,-25,1
1693616956,2023-09-02 03:09,44.57,993.23,1019.01,214,26.19,13.20,-24,1
1693617016,2023-09-02 03:10,44.56,993.22,1019.00,214,26.19,13.19,-19,1
1693617076,2023-09-02 03:11,44.57,993.16,1018.94,214,26.18,13.19,-23,1
1693617137,2023-09-02 03:12,44.57,993.18,1018.97,214,26.19,13.19,-23,1
1693617197,2023-09-02 03:13,44.59,993.16,1018.95,214,26.18,13.19,-23,1
1693617257,2023-09-02 03:14,44.58,993.21,1018.99,214,26.19,13.20,-26,1
1693617317,2023-09-02 03:15,44.61,993.21,1018.99,214,26.15,13.17,-19,1
1693617378,2023-09-02 03:16,44.59,993.20,1018.99,214,26.12,13.14,-26,1
1693617438,2023-09-02 03:17,44.59,993.22,1019.01,214,26.17,13.18,-25,1
1693617498,2023-09-02 03:18,44.62,993.22,1019.00,214,26.18,13.20,-21,1
1693617558,2023-09-02 03:19,44.63,993.23,1019.01,214,26.16,13.19,-26,1
1693617619,2023-09-02 03:20,44.78,993.21,1018.99,214,26.18,13.26,-24,1
1693617679,2023-09-02 03:21,44.62,993.22,1019.01,214,26.19,13.21,-20,1
1693617739,2023-09-02 03:22,44.63,993.23,1019.01,214,26.18,13.20,-33,1
1693617800,2023-09-02 03:23,44.51,993.15,1018.93,214,26.19,13.18,-25,1
1693617860,2023-09-02 03:24,44.62,993.26,1019.04,214,26.18,13.20,-24,1
1693617920,2023-09-02 03:25,44.99,993.22,1019.01,214,26.18,13.33,-28,1
1693617981,2023-09-02 03:26,44.63,993.13,1018.92,214,26.18,13.20,-25,1
1693618041,2023-09-02 03:27,44.64,993.09,1018.87,214,26.18,13.21,-31,1
1693618101,2023-09-02 03:28,44.65,993.08,1018.87,214,26.17,13.20,-22,1
1693618161,2023-09-02 03:29,44.66,993.07,1018.85,214,26.17,13.21,-25,1
1693618222,2023-09-02 03:30,44.38,993.07,1018.85,214,26.15,13.09,-25,1
1693618282,2023-09-02 03:31,44.66,993.05,1018.84,214,26.18,13.22,-26,1
1693618342,2023-09-02 03:32,44.66,993.09,1018.87,214,26.18,13.22,-25,1
1693618403,2023-09-02 03:33,44.68,993.03,1018.81,214,26.17,13.21,-19,1
1693618463,2023-09-02 03:34,44.66,993.07,1018.86,214,26.17,13.21,-27,1
1693618523,2023-09-02 03:35,44.67,993.03,1018.82,214,26.17,13.21,-24,1
1693618584,2023-09-02 03:36,44.68,993.00,1018.79,214,26.18,13.22,-22,1
1693618644,2023-09-02 03:37,44.68,993.04,1018.82,214,26.17,13.21,-26,1
1693618704,2023-09-02 03:38,44.68,993.07,1018.85,214,26.17,13.21,-23,1
1693618764,2023-09-02 03:39,44.69,993.11,1018.89,214,26.17,13.22,-25,1
1693618825,2023-09-02 03:40,44.70,993.10,1018.88,214,26.17,13.22,-24,1
1693618885,2023-09-02 03:41,44.70,993.08,1018.86,214,26.17,13.22,-28,1
1693618945,2023-09-02 03:42,44.69,993.04,1018.82,214,26.15,13.20,-20,1
1693619006,2023-09-02 03:43,44.70,992.95,1018.74,214,26.13,13.19,-26,1
1693619066,2023-09-02 03:44,44.69,992.91,1018.69,214,26.16,13.21,-31,1
1693619126,2023-09-02 03:45,44.29,992.96,1018.74,214,26.17,13.08,-22,1
1693619186,2023-09-02 03:46,44.72,992.90,1018.68,214,26.15,13.21,-25,1
1693619247,2023-09-02 03:47,44.71,993.07,1018.85,214,26.15,13.21,-23,1
1693619307,2023-09-02 03:48,44.75,993.13,1018.91,214,26.17,13.24,-25,1
1693619367,2023-09-02 03:49,45.02,993.13,1018.91,214,26.17,13.33,-31,1
1693619428,2023-09-02 03:50,44.72,993.05,1018.83,214,26.17,13.23,-25,1
1693619488,2023-09-02 03:51,44.74,992.98,1018.76,214,26.17,13.23,-22,1
1693619548,2023-09-02 03:52,44.78,992.93,1018.72,214,26.16,13.24,-24,1
1693619608,2023-09-02 03:53,44.75,992.95,1018.73,214,26.17,13.24,-19,1
1693619669,2023-09-02 03:54,44.77,992.96,1018.74,214,26.16,13.23,-30,1
1693619729,2023-09-02 03:55,44.68,992.94,1018.73,214,26.16,13.20,-23,1
1693619789,2023-09-02 03:56,44.76,992.97,1018.75,214,26.13,13.20,-23,1
1693619850,2023-09-02 03:57,44.76,992.97,1018.75,214,26.12,13.19,-25,1
1693619910,2023-09-02 03:58,44.76,993.00,1018.78,214,26.14,13.21,-21,1
1693619970,2023-09-02 03:59,44.78,992.96,1018.75,214,26.15,13.23,-24,1
1693620030,2023-09-02 04:00,44.78,992.96,1018.74,214,26.17,13.25,-26,1
1693620090,2023-09-02 04:01,44.99,992.81,1018.59,214,25.79,12.98,-27,1
1693620150,2023-09-02 04:02,44.78,992.80,1018.58,214,25.88,12.98,-27,1
1693620210,2023-09-02 04:03,44.79,992.83,1018.61,214,26.10,13.19,-25,1
1693620270,2023-09-02 04:04,44.80,992.87,1018.65,214,26.16,13.25,-22,1
1693620330,2023-09-02 04:05,44.80,992.87,1018.65,214,26.02,13.12,-26,1
1693620390,2023-09-02 04:06,44.81,992.83,1018.61,214,25.85,12.97,-23,1
1693620450,2023-09-02 04:07,44.80,992.84,1018.62,214,25.98,13.08,-25,1
1693620511,2023-09-02 04:08,44.77,992.88,1018.66,214,26.12,13.20,-26,1
1693620571,2023-09-02 04:09,44.80,992.89,1018.67,214,26.15,13.24,-27,1
1693620631,2023-09-02 04:10,44.82,992.31,1018.09,214,26.16,13.25,-19,1
1693620691,2023-09-02 04:11,44.80,992.38,1018.16,214,26.16,13.25,-25,1
1693620751,2023-09-02 04:12,44.82,992.91,1018.70,214,26.11,13.21,-20,1
1693620811,2023-09-02 04:13,44.82,992.88,1018.66,214,26.15,13.24,-24,1
1693620871,2023-09-02 04:14,44.98,992.67,1018.46,214,26.14,13.29,-23,1
1693620931,2023-09-02 04:15,44.66,992.09,1017.88,214,26.15,13.19,-29,1
1693620991,2023-09-02 04:16,44.85,992.63,1018.42,214,26.16,13.26,-25,1
1693621051,2023-09-02 04:17,44.85,992.84,1018.63,214,26.15,13.25,-27,1
1693621111,2023-09-02 04:18,44.85,992.88,1018.66,214,26.13,13.24,-28,1
1693621172,2023-09-02 04:19,44.86,992.86,1018.64,214,26.15,13.26,-25,1
1693621232,2023-09-02 04:20,44.87,992.30,1018.09,214,26.15,13.26,-27,1
1693621292,2023-09-02 04:21,44.85,992.59,1018.38,214,26.14,13.25,-28,1
1693621352,2023-09-02 04:22,44.85,992.76,1018.54,214,26.15,13.25,-25,1
1693621412,2023-09-02 04:23,44.93,992.75,1018.53,214,26.15,13.28,-27,1
1693621472,2023-09-02 04:24,44.81,992.84,1018.63,214,26.15,13.24,-23,1
1693621532,2023-09-02 04:25,44.89,992.89,1018.67,214,26.15,13.27,-28,1
1693621592,2023-09-02 04:26,44.88,992.88,1018.66,214,26.14,13.25,-23,1
1693621652,2023-09-02 04:27,44.89,992.85,1018.64,214,26.15,13.27,-23,1
1693621712,2023-09-02 04:28,44.90,992.85,1018.63,214,26.14,13.26,-22,1
1693621773,2023-09-02 04:29,44.91,992.80,1018.58,214,26.14,13.27,-21,1
1693621833,2023-09-02 04:30,44.90,992.73,1018.52,214,26.15,13.27,-29,1
1693621893,2023-09-02 04:31,44.89,992.80,1018.59,214,26.15,13.27,-22,1
1693621953,2023-09-02 04:32,44.91,992.82,1018.60,214,26.12,13.25,-24,1
1693622013,2023-09-02 04:33,44.91,992.82,1018.61,214,26.12,13.25,-25,1
1693622073,2023-09-02 04:34,44.90,992.79,1018.58,214,26.13,13.25,-22,1
1693622133,2023-09-02 04:35,44.94,992.72,1018.50,214,26.14,13.28,-19,1
1693622193,2023-09-02 04:36,44.91,992.65,1018.44,214,26.15,13.27,-26,1
1693622253,2023-09-02 04:37,44.93,992.63,1018.42,214,26.13,13.26,-25,1
1693622314,2023-09-02 04:38,44.93,992.62,1018.40,214,26.12,13.25,-27,1
1693622374,2023-09-02 04:39,44.94,992.61,1018.39,214,26.14,13.28,-28,1
1693622434,2023-09-02 04:40,44.92,992.56,1018.34,214,26.15,13.28,-24,1
1693622494,2023-09-02 04:41,44.94,992.53,1018.31,214,26.14,13.28,-20,1
1693622554,2023-09-02 04:42,44.99,992.52,1018.30,214,26.10,13.26,-25,1
1693622614,2023-09-02 04:43,44.94,992.52,1018.30,214,26.15,13.28,-25,1
1693622674,2023-09-02 04:44,44.95,992.50,1018.28,214,26.14,13.28,-26,1
1693622734,2023-09-02 04:45,44.94,992.48,1018.27,214,26.14,13.28,-30,1
1693622794,2023-09-02 04:46,44.96,992.50,1018.29,214,26.15,13.29,-24,1
1693622854,2023-09-02 04:47,44.97,992.67,1018.45,214,26.13,13.28,-29,1
1693622915,2023-09-02 04:48,44.97,992.98,1018.76,214,26.14,13.29,-25,1
1693622975,2023-09-02 04:49,44.98,993.11,1018.90,214,26.14,13.29,-24,1
1693623035,2023-09-02 04:50,44.97,993.22,1019.01,214,26.14,13.29,-23,1
1693623095,2023-09-02 04:51,44.99,993.22,1019.01,214,26.14,13.29,-24,1
1693623155,2023-09-02 04:52,45.01,993.19,1018.97,214,26.14,13.30,-22,1
1693623215,2023-09-02 04:53,45.00,993.20,1018.99,214,26.14,13.29,-23,1
1693623275,2023-09-02 04:54,45.01,993.28,1019.06,214,26.14,13.30,-25,1
1693623335,2023-09-02 04:55,45.02,993.31,1019.09,214,26.14,13.30,-24,1
1693623395,2023-09-02 04:56,45.01,993.38,1019.17,214,26.14,13.30,-20,1
1693623455,2023-09-02 04:57,45.01,993.27,1019.05,214,26.14,13.30,-22,1
1693623516,2023-09-02 04:58,45.03,993.11,1018.89,214,26.14,13.31,-25,1
1693623576,2023-09-02 04:59,45.03,993.09,1018.87,214,26.14,13.31,-23,1
1693623636,2023-09-02 05:00,45.04,993.11,1018.89,214,26.13,13.30,-23,1
1693623696,2023-09-02 05:01,45.04,993.19,1018.97,214,26.14,13.31,-24,1
1693623756,2023-09-02 05:02,45.05,993.23,1019.01,214,26.13,13.30,-26,1
1693623816,2023-09-02 05:03,45.03,993.25,1019.03,214,26.15,13.31,-25,1
1693623876,2023-09-02 05:04,45.05,993.21,1018.99,214,26.10,13.28,-20,1
1693623936,2023-09-02 05:05,44.75,993.15,1018.93,214,26.13,13.20,-25,1
1693623996,2023-09-02 05:06,45.04,993.21,1018.99,214,26.14,13.31,-24,1
1693624056,2023-09-02 05:07,45.05,993.24,1019.02,214,26.14,13.31,-27,1
1693624116,2023-09-02 05:08,45.18,993.20,1018.98,214,26.14,13.36,-26,1
1693624177,2023-09-02 05:09,45.07,993.18,1018.96,214,26.13,13.31,-27,1
1693624237,2023-09-02 05:10,45.06,993.17,1018.95,214,26.14,13.32,-21,1
1693624297,2023-09-02 05:11,44.92,993.16,1018.94,214,26.14,13.27,-22,1
1693624357,2023-09-02 05:12,45.08,993.13,1018.91,214,26.13,13.31,-24,1
1693624417,2023-09-02 05:13,45.09,993.13,1018.91,214,26.14,13.33,-27,1
1693624477,2023-09-02 05:14,45.09,993.13,1018.92,214,26.13,13.32,-26,1
1693624537,2023-09-02 05:15,45.08,993.14,1018.92,214,26.13,13.32,-22,1
1693624597,2023-09-02 05:16,45.08,993.14,1018.92,214,26.13,13.32,-26,1
1693624657,2023-09-02 05:17,45.11,992.99,1018.77,214,26.14,13.33,-24,1
1693624717,2023-09-02 05:18,45.10,992.99,1018.77,214,26.13,13.32,-26,1
1693624778,2023-09-02 05:19,45.12,992.98,1018.77,214,26.10,13.30,-22,1
1693624838,2023-09-02 05:20,45.12,992.95,1018.74,214,26.12,13.32,-29,1
1693624898,2023-09-02 05:21,45.13,993.00,1018.78,214,26.13,13.33,-25,1
1693624958,2023-09-02 05:22,45.12,993.04,1018.82,214,26.13,13.33,-29,1
1693625018,2023-09-02 05:23,45.12,993.05,1018.83,214,26.13,13.33,-30,1
1693625078,2023-09-02 05:24,45.13,993.05,1018.83,214,26.12,13.32,-29,1
1693625138,2023-09-02 05:25,45.14,993.05,1018.84,214,26.12,13.32,-24,1
1693625198,2023-09-02 05:26,45.12,993.03,1018.81,214,26.12,13.32,-25,1
1693625258,2023-09-02 05:27,45.31,993.07,1018.85,214,26.13,13.39,-21,1
1693625318,2023-09-02 05:28,45.16,993.05,1018.83,214,26.13,13.34,-25,1
1693625379,2023-09-02 05:29,45.17,993.00,1018.79,214,26.13,13.34,-21,1
1693625439,2023-09-02 05:30,45.15,993.08,1018.87,214,26.12,13.33,-24,1
1693625499,2023-09-02 05:31,45.16,993.04,1018.83,214,26.13,13.34,-21,1
1693625559,2023-09-02 05:32,45.18,992.95,1018.74,214,26.14,13.36,-25,1
1693625619,2023-09-02 05:33,45.17,992.86,1018.65,214,26.13,13.35,-23,1
1693625679,2023-09-02 05:34,45.18,992.99,1018.77,214,26.13,13.35,-31,1
1693625739,2023-09-02 05:35,45.18,992.99,1018.77,214,26.13,13.35,-21,1
1693625799,2023-09-02 05:36,45.19,992.99,1018.77,214,26.13,13.35,-30,1
1693625859,2023-09-02 05:37,45.19,992.98,1018.77,214,26.13,13.35,-20,1
1693625920,2023-09-02 05:38,45.19,992.95,1018.74,214,26.07,13.30,-24,1
1693626043,2023-09-02 05:40,45.18,992.98,1018.76,214,26.12,13.34,-27,1
1693626103,2023-09-02 05:41,45.20,993.03,1018.81,214,26.13,13.36,-24,1
1693626163,2023-09-02 05:42,45.22,992.96,1018.74,214,26.12,13.35,-28,1
1693626224,2023-09-02 05:43,45.22,993.01,1018.79,214,26.12,13.35,-26,1
1693626284,2023-09-02 05:44,45.21,993.08,1018.86,214,26.12,13.35,-22,1
1693626344,2023-09-02 05:45,45.22,993.05,1018.83,214,26.12,13.35,-24,1
1693626404,2023-09-02 05:46,45.24,993.05,1018.83,214,26.12,13.36,-21,1
1693626465,2023-09-02 05:47,45.23,993.03,1018.81,214,26.11,13.35,-25,1
1693626525,2023-09-02 05:48,45.22,993.07,1018.86,214,26.11,13.34,-25,1
1693626585,2023-09-02 05:49,45.25,993.07,1018.85,214,26.12,13.36,-24,1
1693626645,2023-09-02 05:50,45.25,993.04,1018.82,214,26.12,13.36,-22,1
1693626706,2023-09-02 05:51,45.24,992.96,1018.74,214,26.13,13.37,-27,1
1693626766,2023-09-02 05:52,45.22,993.00,1018.78,214,26.12,13.35,-29,1
1693626826,2023-09-02 05:53,45.26,992.99,1018.78,214,26.10,13.35,-24,1
1693626887,2023-09-02 05:54,45.26,992.95,1018.73,214,26.08,13.33,-25,1
1693626947,2023-09-02 05:55,45.27,992.95,1018.74,214,26.12,13.37,-26,1
1693627007,2023-09-02 05:56,45.26,992.96,1018.74,214,26.12,13.36,-27,1
1693627067,2023-09-02 05:57,45.27,992.90,1018.68,214,26.13,13.38,-27,1
1693627128,2023-09-02 05:58,45.22,992.95,1018.73,214,26.12,13.35,-29,1
1693627188,2023-09-02 05:59,45.29,992.95,1018.73,214,26.12,13.38,-28,1
1693627248,2023-09-02 06:00,45.30,992.91,1018.69,214,26.11,13.37,-29,1
1693627308,2023-09-02 06:01,45.28,992.90,1018.68,214,26.07,13.33,-23,1
1693627369,2023-09-02 06:02,45.34,992.90,1018.68,214,26.11,13.39,-21,1
1693627429,2023-09-02 06:03,45.30,992.89,1018.67,214,26.12,13.38,-29,1
1693627489,2023-09-02 06:04,45.29,992.88,1018.67,214,26.12,13.38,-25,1
1693627549,2023-09-02 06:05,45.32,992.89,1018.67,214,26.12,13.39,-21,1
1693627609,2023-09-02 06:06,45.30,992.83,1018.62,214,26.12,13.38,-25,1
1693627670,2023-09-02 06:07,45.31,992.87,1018.65,214,26.12,13.38,-24,1
1693627730,2023-09-02 06:08,45.23,992.87,1018.65,214,26.11,13.35,-28,1
1693627790,2023-09-02 06:09,45.31,992.88,1018.67,214,26.08,13.35,-28,1
1693627851,2023-09-02 06:10,45.32,992.90,1018.68,214,26.10,13.37,-27,1
1693627911,2023-09-02 06:11,45.32,992.93,1018.72,214,26.12,13.39,-28,1
1693627971,2023-09-02 06:12,45.32,992.91,1018.69,214,26.12,13.39,-22,1
1693628032,2023-09-02 06:13,45.18,992.89,1018.67,214,26.10,13.32,-20,1
1693628092,2023-09-02 06:14,45.33,992.95,1018.73,214,26.11,13.38,-19,1
1693628152,2023-09-02 06:15,45.38,992.92,1018.70,214,26.11,13.40,-27,1
1693628212,2023-09-02 06:16,45.34,992.91,1018.69,214,26.12,13.39,-25,1
1693628273,2023-09-02 06:17,45.62,992.90,1018.69,214,26.05,13.42,-21,1
1693628333,2023-09-02 06:18,45.35,992.91,1018.70,214,26.11,13.39,-22,1
1693628393,2023-09-02 06:19,45.34,992.90,1018.68,214,26.12,13.39,-30,1
1693628454,2023-09-02 06:20,45.36,992.87,1018.65,214,26.11,13.39,-29,1
1693628514,2023-09-02 06:21,45.35,992.89,1018.67,214,26.12,13.40,-30,1
1693628574,2023-09-02 06:22,45.37,992.91,1018.69,214,26.09,13.38,-20,1
1693628634,2023-09-02 06:23,45.39,992.96,1018.75,214,26.06,13.35,-24,1
1693628694,2023-09-02 06:24,45.38,992.94,1018.72,214,26.10,13.39,-23,1
1693628755,2023-09-02 06:25,45.34,992.97,1018.75,214,26.11,13.39,-22,1
1693628815,2023-09-02 06:26,45.22,993.00,1018.78,214,26.12,13.35,-23,1
1693628875,2023-09-02 06:27,45.37,992.96,1018.75,214,26.11,13.40,-21,1
1693628936,2023-09-02 06:28,45.35,993.01,1018.79,214,26.06,13.34,-24,1
1693628996,2023-09-02 06:29,45.40,993.04,1018.82,214,26.12,13.41,-26,1
1693629056,2023-09-02 06:30,45.39,993.06,1018.84,214,26.12,13.41,-26,1
1693629116,2023-09-02 06:31,45.51,993.04,1018.83,214,26.12,13.45,-26,1
1693629177,2023-09-02 06:32,45.38,993.01,1018.79,214,26.08,13.37,-20,1
1693629237,2023-09-02 06:33,45.41,993.03,1018.81,214,26.11,13.41,-25,1
1693629297,2023-09-02 06:34,45.40,993.01,1018.80,214,26.11,13.40,-29,1
1693629357,2023-09-02 06:35,45.41,993.05,1018.83,214,26.12,13.42,-26,1
1693629418,2023-09-02 06:36,45.41,992.99,1018.77,214,26.11,13.41,-29,1
1693629478,2023-09-02 06:37,45.41,993.09,1018.87,214,26.11,13.41,-26,1
1693629538,2023-09-02 06:38,45.41,993.11,1018.89,214,26.10,13.40,-24,1
1693629599,2023-09-02 06:39,45.41,993.14,1018.92,214,26.09,13.39,-26,1
1693629659,2023-09-02 06:40,45.42,993.17,1018.95,214,26.11,13.41,-32,1
1693629719,2023-09-02 06:41,45.43,993.21,1018.99,214,26.12,13.42,-28,1
1693629779,2023-09-02 06:42,45.44,993.16,1018.94,214,26.11,13.42,-28,1
1693629840,2023-09-02 06:44,45.43,993.26,1019.05,214,26.11,13.41,-23,1
1693629900,2023-09-02 06:45,45.45,993.27,1019.06,214,26.11,13.42,-23,1
1693629960,2023-09-02 06:46,45.44,993.27,1019.06,214,26.11,13.42,-22,1
1693630020,2023-09-02 06:47,45.43,993.29,1019.07,214,26.12,13.42,-26,1
1693630081,2023-09-02 06:48,45.45,993.30,1019.08,214,26.10,13.41,-26,1
1693630141,2023-09-02 06:49,45.43,993.28,1019.07,214,26.11,13.41,-25,1
1693630201,2023-09-02 06:50,45.19,993.35,1019.13,214,26.10,13.32,-25,1
1693630261,2023-09-02 06:51,45.56,993.39,1019.17,214,26.12,13.47,-31,1
1693630322,2023-09-02 06:52,45.46,993.39,1019.17,214,26.11,13.43,-19,1
1693630382,2023-09-02 06:53,45.47,993.35,1019.13,214,26.12,13.44,-22,1
1693630442,2023-09-02 06:54,45.47,993.41,1019.19,214,26.09,13.41,-25,1
1693630503,2023-09-02 06:55,45.49,993.42,1019.20,214,26.11,13.43,-25,1
1693630563,2023-09-02 06:56,45.53,993.35,1019.13,214,26.11,13.45,-27,1
1693630623,2023-09-02 06:57,45.48,993.37,1019.15,214,26.11,13.43,-23,1
1693630683,2023-09-02 06:58,45.49,993.35,1019.13,214,26.11,13.44,-25,1
1693630744,2023-09-02 06:59,45.50,993.48,1019.27,214,26.10,13.43,-23,1
1693630804,2023-09-02 07:00,45.51,993.56,1019.34,214,26.11,13.44,-25,1
1693630864,2023-09-02 07:01,45.50,993.63,1019.41,214,26.11,13.44,-20,1
1693630925,2023-09-02 07:02,45.51,993.68,1019.46,214,26.12,13.45,-27,1
1693630985,2023-09-02 07:03,45.52,993.71,1019.50,214,26.09,13.43,-22,1
1693631045,2023-09-02 07:04,45.51,993.74,1019.52,214,26.12,13.45,-26,1
1693631105,2023-09-02 07:05,45.52,993.74,1019.52,214,26.12,13.45,-27,1
1693631166,2023-09-02 07:06,45.50,993.71,1019.50,214,26.12,13.45,-18,1
1693631226,2023-09-02 07:07,45.51,993.74,1019.52,214,26.12,13.45,-24,1
1693631286,2023-09-02 07:08,45.51,993.75,1019.53,214,26.11,13.44,-21,1
1693631346,2023-09-02 07:09,45.52,993.76,1019.54,214,26.10,13.44,-26,1
1693631407,2023-09-02 07:10,45.53,993.71,1019.49,214,26.11,13.45,-24,1
1693631467,2023-09-02 07:11,45.52,993.73,1019.51,214,26.11,13.44,-24,1
1693631527,2023-09-02 07:12,45.55,993.74,1019.52,214,26.12,13.46,-29,1
1693631588,2023-09-02 07:13,45.54,993.74,1019.53,214,26.10,13.44,-28,1
1693631648,2023-09-02 07:14,45.98,993.72,1019.51,214,26.11,13.60,-24,1
1693631708,2023-09-02 07:15,45.55,993.72,1019.50,214,26.11,13.45,-22,1
1693631768,2023-09-02 07:16,45.56,993.73,1019.52,214,26.11,13.46,-29,1
1693631829,2023-09-02 07:17,45.56,993.72,1019.50,214,26.10,13.45,-21,1
1693631889,2023-09-02 07:18,45.55,993.68,1019.47,214,26.10,13.45,-31,1
1693631949,2023-09-02 07:19,45.63,993.75,1019.54,214,26.11,13.48,-23,1
1693632010,2023-09-02 07:20,45.58,993.69,1019.48,214,26.12,13.48,-20,1
1693632070,2023-09-02 07:21,45.55,993.68,1019.46,214,26.11,13.45,-24,1
1693632130,2023-09-02 07:22,45.57,993.69,1019.47,214,26.08,13.44,-28,1
1693632191,2023-09-02 07:23,45.58,993.71,1019.49,214,26.09,13.45,-24,1
1693632251,2023-09-02 07:24,45.58,993.74,1019.52,214,26.11,13.47,-27,1
1693632311,2023-09-02 07:25,45.58,993.75,1019.54,214,26.11,13.47,-26,1
1693632371,2023-09-02 07:26,45.57,993.66,1019.44,214,26.11,13.46,-25,1
1693632432,2023-09-02 07:27,45.58,993.73,1019.52,214,26.10,13.46,-25,1
1693632492,2023-09-02 07:28,45.58,993.76,1019.55,214,26.10,13.46,-26,1
1693632552,2023-09-02 07:29,45.59,993.77,1019.56,214,26.10,13.46,-26,1
1693632613,2023-09-02 07:30,45.59,993.79,1019.57,214,26.10,13.46,-26,1
1693632673,2023-09-02 07:31,45.59,993.78,1019.57,214,26.10,13.46,-25,1
1693632733,2023-09-02 07:32,45.59,993.80,1019.58,214,26.11,13.47,-22,1
1693632793,2023-09-02 07:33,45.60,993.84,1019.62,214,26.10,13.46,-19,1
1693632854,2023-09-02 07:34,45.60,993.82,1019.60,214,26.10,13.46,-23,1
1693632914,2023-09-02 07:35,45.60,993.87,1019.65,214,26.11,13.47,-23,1
1693632974,2023-09-02 07:36,45.62,993.87,1019.66,214,26.09,13.46,-24,1
1693633035,2023-09-02 07:37,45.63,993.90,1019.69,214,26.10,13.47,-30,1
1693633095,2023-09-02 07:38,45.60,993.92,1019.70,214,26.10,13.46,-28,1
1693633155,2023-09-02 07:39,45.60,993.89,1019.68,214,26.10,13.46,-24,1
1693633216,2023-09-02 07:40,45.62,993.88,1019.67,214,26.07,13.44,-25,1
1693633276,2023-09-02 07:41,45.62,993.91,1019.69,214,26.10,13.47,-23,1
1693633336,2023-09-02 07:42,45.63,993.90,1019.68,214,26.10,13.47,-24,1
1693633396,2023-09-02 07:43,45.63,993.92,1019.71,214,26.10,13.47,-19,1
1693633457,2023-09-02 07:44,45.64,993.91,1019.70,214,26.07,13.45,-27,1
1693633517,2023-09-02 07:45,45.63,993.90,1019.69,214,26.10,13.47,-20,1
1693633577,2023-09-02 07:46,45.66,993.89,1019.68,214,26.10,13.48,-24,1
1693633638,2023-09-02 07:47,45.64,993.82,1019.60,214,26.10,13.48,-24,1
1693633698,2023-09-02 07:48,45.66,993.86,1019.64,214,26.10,13.48,-22,1
1693633758,2023-09-02 07:49,45.65,993.89,1019.67,214,26.08,13.46,-25,1
1693633818,2023-09-02 07:50,45.66,993.88,1019.66,214,26.04,13.43,-21,1
1693633879,2023-09-02 07:51,45.66,993.91,1019.69,214,26.09,13.47,-25,1
1693633939,2023-09-02 07:52,45.82,993.91,1019.70,214,26.10,13.54,-23,1
1693633999,2023-09-02 07:53,45.69,993.87,1019.65,214,26.09,13.48,-32,1
1693634059,2023-09-02 07:54,45.66,993.93,1019.71,214,26.10,13.48,-28,1
1693634120,2023-09-02 07:55,45.67,993.94,1019.72,214,26.10,13.49,-24,1
1693634180,2023-09-02 07:56,45.67,993.95,1019.74,214,26.10,13.49,-22,1
1693634240,2023-09-02 07:57,45.71,993.96,1019.74,214,26.10,13.50,-24,1
1693634301,2023-09-02 07:58,45.68,993.96,1019.74,214,26.10,13.49,-20,1
1693634361,2023-09-02 07:59,45.67,993.98,1019.76,214,26.09,13.48,-22,1
1693634421,2023-09-02 08:00,45.68,993.97,1019.76,214,26.09,13.48,-25,1
1693634482,2023-09-02 08:01,45.69,993.95,1019.73,214,26.09,13.48,-19,1
1693634542,2023-09-02 08:02,45.70,993.95,1019.74,214,26.10,13.50,-28,1
1693634602,2023-09-02 08:03,45.69,994.03,1019.82,214,26.09,13.48,-23,1
1693634662,2023-09-02 08:04,45.70,994.06,1019.85,214,26.09,13.49,-27,1
1693634723,2023-09-02 08:05,45.70,994.08,1019.86,214,26.09,13.49,-22,1
1693634783,2023-09-02 08:06,45.70,994.08,1019.86,214,26.10,13.50,-25,1
1693634843,2023-09-02 08:07,45.49,994.00,1019.78,214,26.10,13.43,-21,1
1693634904,2023-09-02 08:08,45.71,994.05,1019.83,214,26.05,13.45,-26,1
1693634964,2023-09-02 08:09,45.71,994.08,1019.87,214,26.09,13.49,-20,1
1693635024,2023-09-02 08:10,45.70,994.08,1019.86,214,26.09,13.49,-22,1
1693635084,2023-09-02 08:11,45.71,994.11,1019.89,214,26.09,13.49,-28,1
1693635145,2023-09-02 08:12,45.71,994.10,1019.89,214,26.09,13.49,-29,1
1693635205,2023-09-02 08:13,45.72,994.11,1019.89,214,26.09,13.50,-27,1
1693635265,2023-09-02 08:14,45.72,994.09,1019.87,214,26.09,13.49,-21,1
1693635326,2023-09-02 08:15,45.73,994.10,1019.88,214,26.09,13.50,-27,1
1693635386,2023-09-02 08:16,45.71,994.10,1019.88,214,26.08,13.48,-20,1
1693635446,2023-09-02 08:17,45.74,994.08,1019.86,214,26.06,13.48,-23,1
1693635506,2023-09-02 08:18,45.78,994.10,1019.89,214,26.07,13.49,-22,1
1693635567,2023-09-02 08:19,45.73,994.11,1019.90,214,26.08,13.49,-21,1
1693635627,2023-09-02 08:20,45.74,994.11,1019.90,214,26.08,13.49,-27,1
1693635687,2023-09-02 08:21,45.74,994.10,1019.88,214,26.10,13.51,-27,1
1693635748,2023-09-02 08:22,45.74,994.16,1019.94,214,26.08,13.49,-26,1
1693635808,2023-09-02 08:23,45.70,994.17,1019.95,214,26.09,13.49,-27,1
1693635868,2023-09-02 08:24,45.75,994.16,1019.94,214,26.09,13.51,-22,1
1693635928,2023-09-02 08:25,45.75,994.15,1019.94,214,26.07,13.48,-22,1
1693635988,2023-09-02 08:26,45.76,994.14,1019.93,214,26.04,13.46,-23,1
1693636049,2023-09-02 08:27,45.39,994.19,1019.97,214,26.08,13.38,-20,1
1693636109,2023-09-02 08:28,45.75,994.20,1019.99,214,26.09,13.50,-26,1
1693636169,2023-09-02 08:29,46.08,994.20,1019.99,214,26.08,13.61,-30,1
1693636230,2023-09-02 08:30,45.76,994.20,1019.98,214,26.09,13.51,-19,1
1693636290,2023-09-02 08:31,45.75,994.22,1020.00,214,26.09,13.51,-28,1
1693636350,2023-09-02 08:32,45.75,994.25,1020.03,214,26.03,13.45,-26,1
1693636410,2023-09-02 08:33,45.77,994.24,1020.03,214,26.05,13.47,-22,1
1693636470,2023-09-02 08:34,45.76,994.26,1020.05,214,26.09,13.51,-21,1
1693636530,2023-09-02 08:35,45.77,994.27,1020.05,214,25.74,13.19,-26,1
1693636590,2023-09-02 08:36,45.77,994.27,1020.05,214,25.70,13.16,-23,1
1693636651,2023-09-02 08:37,45.76,994.20,1019.98,214,26.02,13.45,-26,1
1693636711,2023-09-02 08:38,45.92,994.24,1020.02,214,26.08,13.55,-26,1
1693636771,2023-09-02 08:39,45.79,994.26,1020.04,214,25.82,13.27,-21,1
1693636831,2023-09-02 08:40,45.77,994.25,1020.03,214,25.84,13.28,-28,1
1693636891,2023-09-02 08:41,45.77,994.17,1019.95,214,26.00,13.43,-21,1
1693636951,2023-09-02 08:42,45.79,994.20,1019.98,214,26.07,13.50,-25,1
1693637011,2023-09-02 08:43,45.78,994.09,1019.87,214,26.07,13.50,-20,1
1693637071,2023-09-02 08:44,45.77,993.59,1019.38,214,26.08,13.50,-25,1
1693637131,2023-09-02 08:45,45.78,994.03,1019.81,214,26.08,13.50,-27,1
1693637192,2023-09-02 08:46,45.79,994.21,1019.99,214,26.06,13.49,-24,1
1693637252,2023-09-02 08:47,45.76,994.14,1019.92,214,26.08,13.50,-29,1
1693637312,2023-09-02 08:48,45.79,993.48,1019.26,214,26.08,13.51,-25,1
1693637372,2023-09-02 08:49,45.79,994.02,1019.81,214,26.08,13.51,-22,1
1693637432,2023-09-02 08:50,45.80,994.15,1019.93,214,26.04,13.48,-26,1
1693637492,2023-09-02 08:51,45.81,994.22,1020.01,214,26.03,13.47,-20,1
1693637552,2023-09-02 08:52,45.80,994.23,1020.02,214,26.07,13.50,-20,1
1693637612,2023-09-02 08:53,45.80,994.26,1020.04,214,26.08,13.51,-23,1
1693637672,2023-09-02 08:54,45.80,994.19,1019.97,214,26.08,13.51,-25,1
1693637732,2023-09-02 08:55,45.63,994.32,1020.10,214,26.05,13.43,-20,1
1693637793,2023-09-02 08:56,45.80,994.33,1020.12,214,26.07,13.50,-25,1
1693637853,2023-09-02 08:57,45.81,994.37,1020.16,214,26.08,13.52,-22,1
1693637913,2023-09-02 08:58,45.81,994.38,1020.16,214,26.08,13.51,-23,1
1693637973,2023-09-02 08:59,45.80,994.41,1020.19,214,26.09,13.52,-30,1
1693638033,2023-09-02 09:00,45.82,994.38,1020.16,214,26.09,13.53,-25,1
1693638093,2023-09-02 09:01,45.82,994.40,1020.19,214,26.08,13.52,-25,1
1693638153,2023-09-02 09:02,45.81,994.42,1020.20,214,26.07,13.51,-24,1
1693638213,2023-09-02 09:03,45.82,994.46,1020.24,214,26.08,13.52,-27,1
1693638273,2023-09-02 09:04,45.82,994.45,1020.23,214,26.08,13.52,-21,1
1693638333,2023-09-02 09:05,45.81,994.48,1020.26,214,26.09,13.52,-22,1
1693638394,2023-09-02 09:06,45.80,994.48,1020.26,214,26.06,13.49,-25,1
1693638454,2023-09-02 09:07,45.81,994.51,1020.29,214,26.07,13.51,-21,1
1693638514,2023-09-02 09:08,45.82,994.56,1020.34,214,26.07,13.51,-25,1
1693638574,2023-09-02 09:09,45.84,994.53,1020.31,214,26.08,13.53,-23,1
1693638634,2023-09-02 09:10,45.83,994.59,1020.38,214,26.07,13.51,-21,1
1693638694,2023-09-02 09:11,45.83,994.64,1020.43,214,26.07,13.51,-23,1
1693638754,2023-09-02 09:12,45.83,994.60,1020.38,214,26.04,13.49,-23,1
1693638814,2023-09-02 09:13,45.84,994.61,1020.39,214,26.08,13.53,-27,1
1693638874,2023-09-02 09:14,45.83,994.59,1020.37,214,26.08,13.52,-21,1
1693638935,2023-09-02 09:15,45.85,994.59,1020.37,214,26.07,13.52,-24,1
1693638995,2023-09-02 09:16,45.85,994.60,1020.38,214,26.08,13.53,-23,1
1693639055,2023-09-02 09:17,45.85,994.63,1020.41,214,26.08,13.53,-27,1
1693639115,2023-09-02 09:18,45.83,994.63,1020.41,214,26.08,13.52,-22,1
1693639175,2023-09-02 09:19,45.85,994.64,1020.43,214,26.08,13.53,-27,1
1693639235,2023-09-02 09:20,45.85,994.64,1020.42,214,26.08,13.53,-26,1
1693639295,2023-09-02 09:21,45.86,994.68,1020.46,214,26.09,13.54,-25,1
1693639355,2023-09-02 09:22,45.88,994.66,1020.44,214,26.08,13.54,-24,1
1693639415,2023-09-02 09:23,45.86,994.69,1020.47,214,26.08,13.53,-20,1
1693639476,2023-09-02 09:24,45.86,994.71,1020.49,214,26.08,13.53,-24,1
1693639536,2023-09-02 09:25,45.91,994.70,1020.49,214,26.07,13.54,-20,1
1693639596,2023-09-02 09:26,45.88,994.68,1020.47,214,26.08,13.54,-23,1
1693639656,2023-09-02 09:27,45.87,994.68,1020.47,214,26.07,13.53,-23,1
1693639716,2023-09-02 09:28,45.93,994.70,1020.48,214,26.08,13.56,-24,1
1693639776,2023-09-02 09:29,45.87,994.66,1020.44,214,26.07,13.53,-29,1
1693639836,2023-09-02 09:30,46.03,994.71,1020.50,214,26.07,13.58,-30,1
1693639896,2023-09-02 09:31,45.87,994.71,1020.49,214,26.08,13.54,-24,1
1693639956,2023-09-02 09:32,45.88,994.73,1020.51,214,26.08,13.54,-21,1
1693640016,2023-09-02 09:33,45.88,994.78,1020.56,214,26.06,13.52,-25,1
1693640077,2023-09-02 09:34,46.15,994.77,1020.56,214,26.05,13.60,-20,1
1693640137,2023-09-02 09:35,45.87,994.82,1020.60,214,26.08,13.54,-30,1
1693640197,2023-09-02 09:36,45.91,994.82,1020.60,214,26.07,13.54,-28,1
1693640257,2023-09-02 09:37,45.90,994.85,1020.63,214,26.08,13.54,-29,1
1693640317,2023-09-02 09:38,46.08,994.75,1020.53,214,26.07,13.60,-23,1
1693640377,2023-09-02 09:39,45.90,994.83,1020.61,214,26.07,13.53,-20,1
1693640437,2023-09-02 09:40,45.90,994.78,1020.57,214,26.07,13.54,-26,1
1693640498,2023-09-02 09:41,45.91,994.90,1020.68,214,26.07,13.54,-20,1
1693640558,2023-09-02 09:42,45.91,994.93,1020.72,214,26.06,13.53,-19,1
1693640618,2023-09-02 09:43,45.92,994.88,1020.66,214,26.08,13.55,-25,1
1693640678,2023-09-02 09:44,45.88,994.90,1020.68,214,26.08,13.54,-20,1
1693640738,2023-09-02 09:45,46.15,994.93,1020.71,214,26.05,13.60,-22,1
1693640798,2023-09-02 09:46,45.92,994.90,1020.69,214,26.02,13.50,-28,1
1693640858,2023-09-02 09:47,45.93,994.89,1020.68,214,26.07,13.55,-27,1
1693640918,2023-09-02 09:48,45.88,994.90,1020.68,214,26.08,13.54,-26,1
1693640978,2023-09-02 09:49,45.93,994.90,1020.68,214,26.07,13.55,-23,1
1693641039,2023-09-02 09:50,45.93,994.85,1020.63,214,26.07,13.55,-24,1
1693641099,2023-09-02 09:51,45.93,994.94,1020.72,214,26.07,13.55,-19,1
1693641159,2023-09-02 09:52,45.93,994.96,1020.74,214,26.08,13.56,-24,1
1693641219,2023-09-02 09:53,45.92,994.96,1020.74,214,26.09,13.56,-31,1
1693641279,2023-09-02 09:54,45.93,994.92,1020.70,214,26.08,13.55,-26,1
1693641339,2023-09-02 09:55,45.94,994.91,1020.69,214,26.07,13.55,-24,1
1693641399,2023-09-02 09:56,45.93,994.99,1020.77,214,26.09,13.56,-28,1
1693641459,2023-09-02 09:57,45.92,995.00,1020.79,214,26.08,13.55,-27,1
1693641519,2023-09-02 09:58,45.82,995.03,1020.81,214,26.09,13.53,-25,1
1693641580,2023-09-02 09:59,45.95,994.97,1020.76,214,26.09,13.57,-26,1
1693641640,2023-09-02 10:00,45.97,995.08,1020.86,214,26.09,13.58,-26,1
1693641700,2023-09-02 10:01,45.81,995.05,1020.84,214,26.09,13.52,-28,1
1693641760,2023-09-02 10:02,45.93,995.10,1020.88,214,26.08,13.56,-23,1
1693641883,2023-09-02 10:04,45.93,995.13,1020.91,214,26.09,13.56,-22,1
1693641943,2023-09-02 10:05,45.95,995.12,1020.90,214,26.09,13.57,-25,1
1693642004,2023-09-02 10:06,45.93,995.12,1020.91,214,26.06,13.54,-28,1
1693642064,2023-09-02 10:07,46.01,995.14,1020.92,214,26.08,13.58,-23,1
1693642124,2023-09-02 10:08,45.95,995.15,1020.94,214,26.09,13.57,-25,1
1693642184,2023-09-02 10:09,45.95,995.21,1020.99,214,26.09,13.57,-26,1
1693642245,2023-09-02 10:10,45.90,995.10,1020.88,214,26.08,13.55,-18,1
1693642305,2023-09-02 10:11,45.75,995.20,1020.98,214,26.09,13.50,-24,1
1693642365,2023-09-02 10:12,45.96,995.24,1021.02,214,26.09,13.58,-27,1
1693642425,2023-09-02 10:13,45.96,995.25,1021.03,214,26.10,13.59,-21,1
1693642486,2023-09-02 10:14,45.96,995.22,1021.01,214,26.09,13.58,-27,1
1693642546,2023-09-02 10:15,45.95,995.21,1021.00,214,26.09,13.57,-24,1
1693642606,2023-09-02 10:16,45.91,995.24,1021.02,214,26.09,13.56,-25,1
1693642666,2023-09-02 10:17,45.96,995.28,1021.06,214,26.08,13.57,-24,1
1693642726,2023-09-02 10:18,45.96,995.28,1021.06,214,26.09,13.58,-23,1
1693642787,2023-09-02 10:19,45.96,995.27,1021.05,214,26.09,13.58,-24,1
1693642847,2023-09-02 10:20,45.96,995.29,1021.08,214,26.10,13.59,-27,1
1693642907,2023-09-02 10:21,45.97,995.31,1021.10,214,26.10,13.59,-21,1
1693642968,2023-09-02 10:22,45.98,995.26,1021.04,214,26.08,13.57,-17,1
1693643028,2023-09-02 10:23,45.96,995.31,1021.10,214,26.10,13.59,-26,1
1693643088,2023-09-02 10:24,45.99,995.36,1021.14,214,26.10,13.59,-27,1
1693643148,2023-09-02 10:25,45.98,995.35,1021.14,214,26.10,13.59,-30,1
1693643208,2023-09-02 10:26,45.98,995.38,1021.16,214,26.10,13.59,-24,1
1693643268,2023-09-02 10:27,45.96,995.35,1021.13,214,26.08,13.57,-23,1
1693643329,2023-09-02 10:28,45.99,995.38,1021.16,214,26.10,13.59,-23,1
1693643389,2023-09-02 10:29,45.98,995.42,1021.21,214,26.10,13.59,-24,1
1693643449,2023-09-02 10:30,45.98,995.41,1021.19,214,26.10,13.59,-25,1
1693643509,2023-09-02 10:31,45.98,995.39,1021.18,214,26.10,13.59,-28,1
1693643569,2023-09-02 10:32,45.98,995.42,1021.21,214,26.10,13.59,-25,1
1693643630,2023-09-02 10:33,45.99,995.43,1021.22,214,26.10,13.59,-27,1
1693643690,2023-09-02 10:34,45.99,995.44,1021.22,214,26.05,13.55,-27,1
1693643750,2023-09-02 10:35,46.00,995.44,1021.22,214,26.09,13.59,-23,1
1693643810,2023-09-02 10:36,45.96,995.48,1021.26,214,26.10,13.59,-26,1
1693643870,2023-09-02 10:37,46.01,995.35,1021.13,214,25.98,13.49,-26,1
1693643931,2023-09-02 10:38,45.98,995.42,1021.20,214,26.10,13.59,-28,1
1693643991,2023-09-02 10:39,45.98,994.79,1020.57,214,26.09,13.58,-27,1
1693644051,2023-09-02 10:40,45.99,995.47,1021.26,214,26.10,13.59,-21,1
1693644111,2023-09-02 10:41,46.00,995.48,1021.27,214,26.11,13.61,-29,1
1693644172,2023-09-02 10:42,46.00,995.53,1021.32,214,26.10,13.60,-24,1
1693644232,2023-09-02 10:43,45.99,995.52,1021.30,214,26.10,13.59,-28,1
1693644292,2023-09-02 10:44,45.99,995.52,1021.31,214,26.07,13.57,-29,1
1693644352,2023-09-02 10:45,45.99,995.53,1021.31,214,26.10,13.59,-25,1
1693644413,2023-09-02 10:46,45.99,995.55,1021.33,214,26.10,13.59,-23,1
1693644473,2023-09-02 10:47,46.00,995.54,1021.32,214,26.11,13.61,-28,1
1693644533,2023-09-02 10:48,46.00,995.57,1021.35,214,26.10,13.60,-26,1
1693644593,2023-09-02 10:49,45.99,995.56,1021.35,214,26.11,13.60,-23,1
1693644654,2023-09-02 10:50,46.00,995.60,1021.38,214,26.11,13.61,-23,1
1693644714,2023-09-02 10:51,45.99,995.63,1021.41,214,26.11,13.60,-25,1
1693644774,2023-09-02 10:52,46.04,995.61,1021.39,214,26.09,13.60,-21,1
1693644834,2023-09-02 10:53,45.99,995.64,1021.42,214,26.10,13.59,-28,1
1693644895,2023-09-02 10:54,46.02,995.64,1021.43,214,26.10,13.60,-28,1
1693644955,2023-09-02 10:55,46.01,995.67,1021.46,214,26.11,13.61,-26,1
1693645015,2023-09-02 10:56,46.02,995.59,1021.37,214,26.11,13.61,-20,1
1693645076,2023-09-02 10:57,46.13,995.63,1021.41,214,26.09,13.63,-23,1
1693645136,2023-09-02 10:58,46.02,995.68,1021.46,214,26.10,13.60,-30,1
1693645196,2023-09-02 10:59,46.00,995.70,1021.48,214,26.11,13.61,-26,1
1693645256,2023-09-02 11:00,46.03,995.71,1021.49,214,26.11,13.62,-22,1
1693645317,2023-09-02 11:01,46.01,995.70,1021.49,214,26.10,13.60,-23,1
1693645377,2023-09-02 11:02,46.02,995.69,1021.47,214,26.10,13.60,-25,1
1693645437,2023-09-02 11:03,45.90,995.71,1021.49,214,26.10,13.56,-25,1
1693645498,2023-09-02 11:04,46.02,995.72,1021.50,214,26.11,13.61,-21,1
1693645558,2023-09-02 11:05,46.02,995.69,1021.47,214,26.11,13.61,-25,1
1693645618,2023-09-02 11:06,46.03,995.74,1021.52,214,26.10,13.61,-22,1
1693645678,2023-09-02 11:07,46.02,995.74,1021.52,214,26.08,13.59,-25,1
1693645739,2023-09-02 11:08,46.03,995.75,1021.53,214,26.07,13.58,-22,1
1693645799,2023-09-02 11:09,46.02,995.74,1021.52,214,26.10,13.60,-21,1
1693645859,2023-09-02 11:10,46.03,995.71,1021.50,214,26.10,13.61,-21,1
1693645919,2023-09-02 11:11,46.04,995.75,1021.54,214,26.11,13.62,-25,1
1693645980,2023-09-02 11:13,46.04,995.76,1021.54,214,26.11,13.62,-24,1
1693646040,2023-09-02 11:14,46.04,995.79,1021.58,214,26.10,13.61,-24,1
1693646100,2023-09-02 11:15,46.03,995.80,1021.58,214,26.10,13.61,-26,1
1693646161,2023-09-02 11:16,46.03,995.79,1021.58,214,26.08,13.59,-25,1
1693646221,2023-09-02 11:17,46.04,995.77,1021.56,214,26.10,13.61,-23,1
1693646281,2023-09-02 11:18,46.03,995.82,1021.60,214,26.12,13.63,-24,1
1693646341,2023-09-02 11:19,45.94,995.83,1021.62,214,26.11,13.59,-23,1
1693646402,2023-09-02 11:20,46.03,995.81,1021.59,214,26.12,13.62,-26,1
1693646462,2023-09-02 11:21,46.12,995.84,1021.62,214,26.11,13.65,-24,1
1693646522,2023-09-02 11:22,46.04,995.86,1021.64,214,26.12,13.63,-22,1
1693646582,2023-09-02 11:23,46.03,995.84,1021.63,214,26.07,13.58,-20,1
1693646643,2023-09-02 11:24,46.04,995.86,1021.64,214,26.11,13.62,-26,1
1693646703,2023-09-02 11:25,46.05,995.90,1021.68,214,26.12,13.63,-27,1
1693646763,2023-09-02 11:26,46.05,995.88,1021.66,214,26.12,13.63,-21,1
1693646824,2023-09-02 11:27,46.08,995.79,1021.57,214,26.12,13.64,-29,1
1693646884,2023-09-02 11:28,46.06,995.86,1021.65,214,26.12,13.64,-24,1
1693646944,2023-09-02 11:29,46.05,995.86,1021.64,214,26.12,13.63,-22,1
1693647004,2023-09-02 11:30,46.25,995.86,1021.64,214,26.12,13.70,-23,1
1693647065,2023-09-02 11:31,46.05,995.83,1021.61,214,26.12,13.63,-27,1
1693647125,2023-09-02 11:32,46.05,995.85,1021.63,214,26.12,13.63,-22,1
1693647185,2023-09-02 11:33,46.05,995.83,1021.62,214,26.12,13.63,-29,1
1693647245,2023-09-02 11:34,46.05,995.82,1021.60,214,26.12,13.63,-24,1
1693647306,2023-09-02 11:35,46.06,995.79,1021.58,214,26.13,13.65,-28,1
1693647366,2023-09-02 11:36,46.07,995.82,1021.60,214,26.13,13.65,-25,1
1693647426,2023-09-02 11:37,46.07,995.82,1021.60,214,26.12,13.64,-19,1
1693647486,2023-09-02 11:38,46.16,995.82,1021.61,214,26.06,13.62,-24,1
1693647547,2023-09-02 11:39,46.33,995.83,1021.61,214,26.12,13.72,-29,1
1693647607,2023-09-02 11:40,46.08,995.85,1021.64,214,26.13,13.65,-26,1
1693647667,2023-09-02 11:41,46.07,995.80,1021.58,214,26.13,13.65,-30,1
1693647728,2023-09-02 11:42,46.07,995.84,1021.63,214,26.10,13.62,-25,1
1693647788,2023-09-02 11:43,46.08,995.87,1021.65,214,26.12,13.64,-26,1
1693647848,2023-09-02 11:44,46.12,995.87,1021.66,214,26.13,13.66,-31,1
1693647908,2023-09-02 11:45,46.08,995.86,1021.64,214,26.13,13.65,-23,1
1693647969,2023-09-02 11:46,46.08,995.90,1021.68,214,26.11,13.63,-23,1
1693648029,2023-09-02 11:47,46.08,995.93,1021.71,214,26.11,13.63,-19,1
1693648089,2023-09-02 11:48,46.10,995.91,1021.69,214,26.13,13.66,-22,1
1693648150,2023-09-02 11:49,46.07,995.96,1021.74,214,26.14,13.66,-26,1
1693648210,2023-09-02 11:50,46.03,995.92,1021.70,214,26.13,13.64,-26,1
1693648270,2023-09-02 11:51,46.07,995.97,1021.75,214,26.14,13.66,-25,1
1693648331,2023-09-02 11:52,46.07,995.96,1021.74,214,26.12,13.64,-25,1
1693648391,2023-09-02 11:53,46.07,995.96,1021.74,214,26.13,13.65,-23,1
1693648451,2023-09-02 11:54,46.08,995.99,1021.77,214,26.14,13.66,-26,1
1693648511,2023-09-02 11:55,46.07,995.86,1021.64,214,26.14,13.66,-24,1
1693648572,2023-09-02 11:56,46.08,995.95,1021.74,214,26.11,13.63,-19,1
1693648632,2023-09-02 11:57,46.06,995.97,1021.75,214,25.97,13.50,-25,1
1693648692,2023-09-02 11:58,46.08,995.98,1021.76,214,26.14,13.66,-24,1
1693648752,2023-09-02 11:59,46.07,996.01,1021.79,214,26.15,13.67,-23,1
1693648812,2023-09-02 12:00,46.08,995.97,1021.75,214,26.12,13.64,-27,1
1693648873,2023-09-02 12:01,46.09,996.01,1021.79,214,26.14,13.66,-25,1
1693648933,2023-09-02 12:02,46.07,996.04,1021.83,214,26.14,13.66,-24,1
1693648993,2023-09-02 12:03,46.07,996.02,1021.80,214,26.14,13.66,-24,1
1693649054,2023-09-02 12:04,46.08,996.03,1021.81,214,26.15,13.67,-21,1
1693649114,2023-09-02 12:05,46.06,996.03,1021.81,214,26.15,13.66,-27,1
1693649174,2023-09-02 12:06,46.08,996.03,1021.82,214,26.14,13.66,-17,1
1693649235,2023-09-02 12:07,46.08,996.05,1021.83,214,26.14,13.66,-17,1
1693649295,2023-09-02 12:08,46.06,996.06,1021.84,214,26.15,13.66,-25,1
1693649355,2023-09-02 12:09,46.08,996.08,1021.86,214,26.15,13.67,-24,1
1693649415,2023-09-02 12:10,46.09,996.06,1021.85,214,26.13,13.65,-27,1
1693649476,2023-09-02 12:11,46.09,996.06,1021.85,214,26.15,13.67,-25,1
1693649536,2023-09-02 12:12,46.00,996.08,1021.86,214,26.15,13.64,-24,1
1693649596,2023-09-02 12:13,46.32,996.11,1021.89,214,26.15,13.75,-21,1
1693649656,2023-09-02 12:14,46.09,996.11,1021.90,214,26.14,13.66,-24,1
1693649717,2023-09-02 12:15,46.09,996.07,1021.85,214,26.13,13.65,-23,1
1693649777,2023-09-02 12:16,46.09,996.12,1021.91,214,26.14,13.66,-21,1
1693649837,2023-09-02 12:17,46.10,996.15,1021.93,214,26.14,13.67,-23,1
1693649898,2023-09-02 12:18,46.08,996.14,1021.92,214,26.15,13.67,-26,1
1693649958,2023-09-02 12:19,46.09,996.06,1021.84,214,26.14,13.66,-19,1
1693650018,2023-09-02 12:20,46.10,996.13,1021.91,214,26.15,13.68,-25,1
1693650078,2023-09-02 12:21,46.09,996.14,1021.93,214,26.10,13.63,-22,1
1693650139,2023-09-02 12:22,46.10,996.12,1021.91,214,26.12,13.65,-27,1
1693650199,2023-09-02 12:23,46.10,996.13,1021.92,214,26.14,13.67,-23,1
1693650259,2023-09-02 12:24,46.10,996.15,1021.93,214,26.15,13.68,-28,1
1693650319,2023-09-02 12:25,46.09,996.07,1021.85,214,26.14,13.67,-29,1
1693650380,2023-09-02 12:26,46.09,996.14,1021.93,214,26.12,13.64,-23,1
1693650440,2023-09-02 12:27,46.11,996.16,1021.95,214,26.14,13.67,-29,1
1693650500,2023-09-02 12:28,45.84,996.20,1021.98,214,26.14,13.58,-25,1
1693650560,2023-09-02 12:29,46.10,996.19,1021.97,214,26.14,13.67,-27,1
1693650620,2023-09-02 12:30,46.11,996.14,1021.93,214,26.10,13.63,-22,1
1693650680,2023-09-02 12:31,46.09,996.18,1021.96,214,26.14,13.66,-25,1
1693650741,2023-09-02 12:32,46.09,996.20,1021.99,214,26.14,13.66,-23,1
1693650801,2023-09-02 12:33,46.11,996.19,1021.97,214,26.13,13.66,-25,1
1693650861,2023-09-02 12:34,46.09,996.22,1022.00,214,26.14,13.66,-22,1
1693650922,2023-09-02 12:35,46.11,996.17,1021.95,214,26.14,13.67,-28,1
1693650982,2023-09-02 12:36,46.11,996.19,1021.97,214,26.14,13.67,-31,1
1693651042,2023-09-02 12:37,46.11,996.23,1022.01,214,26.15,13.68,-25,1
1693651102,2023-09-02 12:38,46.20,996.23,1022.02,214,26.13,13.69,-28,1
1693651163,2023-09-02 12:39,45.82,996.25,1022.03,214,26.12,13.55,-27,1
1693651223,2023-09-02 12:40,46.11,996.23,1022.02,214,26.15,13.68,-20,1
1693651283,2023-09-02 12:41,46.12,996.24,1022.02,214,26.15,13.68,-25,1
1693651344,2023-09-02 12:42,46.11,996.20,1021.99,214,26.10,13.63,-23,1
1693651404,2023-09-02 12:43,46.10,996.22,1022.00,214,26.15,13.68,-24,1
1693651464,2023-09-02 12:44,46.10,996.24,1022.03,214,26.14,13.67,-26,1
1693651525,2023-09-02 12:45,46.11,996.24,1022.02,214,26.15,13.68,-26,1
1693651585,2023-09-02 12:46,46.09,996.25,1022.03,214,26.14,13.66,-28,1
1693651645,2023-09-02 12:47,46.09,996.21,1021.99,214,26.15,13.67,-21,1
1693651705,2023-09-02 12:48,46.09,996.22,1022.00,214,26.16,13.68,-27,1
1693651766,2023-09-02 12:49,46.10,996.17,1021.96,214,26.15,13.68,-28,1
1693651826,2023-09-02 12:50,46.09,996.19,1021.98,214,26.15,13.67,-22,1
1693651886,2023-09-02 12:51,46.09,996.25,1022.03,214,26.15,13.67,-26,1
1693651946,2023-09-02 12:52,46.10,996.22,1022.01,214,26.12,13.65,-22,1
1693652007,2023-09-02 12:53,46.09,996.23,1022.02,214,26.14,13.66,-21,1
1693652067,2023-09-02 12:54,46.20,996.23,1022.01,214,26.16,13.72,-19,1
1693652127,2023-09-02 12:55,46.10,996.24,1022.02,214,26.16,13.69,-22,1
1693652188,2023-09-02 12:56,46.39,996.19,1021.97,214,26.16,13.78,-22,1
1693652248,2023-09-02 12:57,46.09,996.23,1022.01,214,26.16,13.68,-19,1
1693652308,2023-09-02 12:58,46.09,996.27,1022.05,214,26.17,13.69,-23,1
1693652369,2023-09-02 12:59,46.08,996.28,1022.06,214,26.17,13.69,-24,1
1693652429,2023-09-02 13:00,46.10,996.28,1022.06,214,26.15,13.68,-25,1
1693652489,2023-09-02 13:01,46.10,996.32,1022.10,214,26.17,13.69,-29,1
1693652549,2023-09-02 13:02,46.09,996.30,1022.09,214,26.17,13.69,-20,1
1693652610,2023-09-02 13:03,46.10,996.21,1022.00,214,26.16,13.68,-22,1
1693652670,2023-09-02 13:04,46.10,996.32,1022.10,214,26.17,13.69,-27,1
1693652730,2023-09-02 13:05,46.10,996.28,1022.06,214,26.17,13.69,-25,1
1693652790,2023-09-02 13:06,46.11,996.31,1022.09,214,26.14,13.67,-22,1
1693652851,2023-09-02 13:07,46.09,996.30,1022.08,214,26.15,13.67,-26,1
1693652911,2023-09-02 13:08,46.10,996.31,1022.09,214,26.17,13.69,-30,1
1693652971,2023-09-02 13:09,46.10,996.30,1022.08,214,26.16,13.69,-28,1
1693653031,2023-09-02 13:10,46.10,996.30,1022.08,214,25.77,13.33,-24,1
1693653091,2023-09-02 13:11,46.09,996.27,1022.05,214,25.88,13.43,-24,1
1693653151,2023-09-02 13:12,46.09,996.31,1022.09,214,26.09,13.62,-25,1
1693653211,2023-09-02 13:13,46.12,996.30,1022.08,214,26.16,13.69,-19,1
1693653271,2023-09-02 13:14,46.09,996.24,1022.03,214,25.93,13.47,-24,1
1693653332,2023-09-02 13:15,46.19,996.25,1022.04,214,25.90,13.48,-24,1
1693653392,2023-09-02 13:16,46.10,996.30,1022.08,214,26.11,13.64,-25,1
1693653452,2023-09-02 13:17,46.10,996.32,1022.10,214,26.17,13.69,-26,1
1693653512,2023-09-02 13:18,46.09,995.97,1021.75,214,26.17,13.69,-30,1
1693653572,2023-09-02 13:19,46.07,995.62,1021.41,214,26.17,13.68,-27,1
1693653632,2023-09-02 13:20,46.10,996.09,1021.88,214,26.17,13.69,-25,1
1693653692,2023-09-02 13:21,46.09,996.33,1022.11,214,26.17,13.69,-18,1
1693653752,2023-09-02 13:22,46.09,996.38,1022.17,214,26.17,13.69,-23,1
1693653812,2023-09-02 13:23,46.10,995.44,1021.23,214,26.17,13.70,-21,1
1693653872,2023-09-02 13:24,46.11,996.08,1021.86,214,26.12,13.65,-23,1
1693653933,2023-09-02 13:25,46.12,996.33,1022.11,214,26.17,13.70,-26,1
1693653993,2023-09-02 13:26,46.16,996.27,1022.05,214,26.17,13.71,-24,1
1693654053,2023-09-02 13:27,46.10,996.31,1022.10,214,26.17,13.69,-25,1
1693654113,2023-09-02 13:28,46.10,996.36,1022.15,214,26.17,13.69,-25,1
1693654173,2023-09-02 13:29,46.11,996.37,1022.16,214,26.17,13.70,-26,1
1693654233,2023-09-02 13:30,46.06,996.42,1022.20,214,26.18,13.69,-27,1
1693654293,2023-09-02 13:31,45.95,996.44,1022.23,214,26.17,13.64,-25,1
1693654353,2023-09-02 13:32,46.10,996.45,1022.23,214,26.18,13.70,-28,1
1693654414,2023-09-02 13:33,46.11,996.34,1022.13,214,26.18,13.71,-22,1
1693654474,2023-09-02 13:34,46.11,996.43,1022.22,214,26.13,13.66,-20,1
1693654534,2023-09-02 13:35,46.10,996.47,1022.26,214,26.18,13.70,-25,1
1693654594,2023-09-02 13:36,46.19,996.47,1022.26,214,26.16,13.72,-28,1
1693654654,2023-09-02 13:37,46.11,996.50,1022.28,214,26.17,13.70,-25,1
1693654714,2023-09-02 13:38,45.69,996.47,1022.26,214,26.18,13.57,-22,1
1693654774,2023-09-02 13:39,46.11,996.46,1022.25,214,26.18,13.71,-24,1
1693654834,2023-09-02 13:40,46.11,996.49,1022.28,214,26.13,13.66,-24,1
1693654895,2023-09-02 13:41,46.10,996.47,1022.25,214,26.14,13.67,-23,1
1693654955,2023-09-02 13:42,46.11,996.51,1022.30,214,26.18,13.71,-23,1
1693655015,2023-09-02 13:43,46.04,996.50,1022.28,214,26.18,13.68,-26,1
1693655075,2023-09-02 13:44,46.11,996.43,1022.22,214,26.18,13.71,-26,1
1693655135,2023-09-02 13:45,46.11,996.38,1022.16,214,26.18,13.71,-23,1
1693655195,2023-09-02 13:46,46.41,996.44,1022.22,214,26.18,13.81,-26,1
1693655255,2023-09-02 13:47,46.11,996.44,1022.22,214,26.18,13.71,-25,1
1693655316,2023-09-02 13:48,46.09,996.42,1022.20,214,26.18,13.70,-21,1
1693655376,2023-09-02 13:49,46.09,996.37,1022.15,214,26.18,13.70,-26,1
1693655436,2023-09-02 13:50,46.18,996.43,1022.21,214,26.17,13.72,-28,1
1693655496,2023-09-02 13:51,46.12,996.44,1022.22,214,26.18,13.71,-24,1
1693655556,2023-09-02 13:52,46.04,996.39,1022.17,214,26.18,13.68,-26,1
1693655616,2023-09-02 13:53,46.10,996.40,1022.18,214,26.15,13.68,-24,1
1693655676,2023-09-02 13:54,46.08,996.39,1022.18,214,26.14,13.66,-23,1
1693655736,2023-09-02 13:55,46.10,996.41,1022.20,214,26.18,13.70,-25,1
1693655797,2023-09-02 13:56,46.10,996.40,1022.18,214,26.18,13.70,-22,1
1693655857,2023-09-02 13:57,46.10,996.39,1022.17,214,26.19,13.71,-25,1
1693655917,2023-09-02 13:58,46.09,996.42,1022.20,214,26.16,13.68,-29,1
1693655977,2023-09-02 13:59,46.10,996.39,1022.17,214,26.18,13.70,-28,1
1693656037,2023-09-02 14:00,46.06,996.38,1022.16,214,26.18,13.69,-28,1
1693656097,2023-09-02 14:01,46.02,996.37,1022.16,214,26.18,13.68,-26,1
1693656157,2023-09-02 14:02,46.11,996.35,1022.13,214,26.18,13.71,-31,1
1693656217,2023-09-02 14:03,46.11,996.40,1022.18,214,26.18,13.71,-29,1
1693656278,2023-09-02 14:04,46.10,996.41,1022.19,214,26.18,13.70,-22,1
1693656338,2023-09-02 14:05,46.11,996.40,1022.18,214,26.16,13.69,-22,1
1693656398,2023-09-02 14:06,46.10,996.37,1022.16,214,26.18,13.70,-28,1
1693656458,2023-09-02 14:07,46.10,996.38,1022.16,214,26.18,13.70,-20,1
1693656518,2023-09-02 14:08,46.10,996.39,1022.17,214,26.19,13.71,-31,1
1693656578,2023-09-02 14:09,45.92,996.38,1022.16,214,26.17,13.63,-23,1
1693656638,2023-09-02 14:10,46.10,996.42,1022.20,214,26.14,13.67,-24,1
1693656698,2023-09-02 14:11,46.09,996.40,1022.18,214,26.18,13.70,-21,1
1693656758,2023-09-02 14:12,46.22,996.39,1022.17,214,26.19,13.75,-22,1
1693656819,2023-09-02 14:13,46.09,996.35,1022.14,214,26.19,13.71,-18,1
1693656879,2023-09-02 14:14,46.10,996.33,1022.11,214,26.19,13.71,-19,1
1693656939,2023-09-02 14:15,46.09,996.34,1022.12,214,26.18,13.70,-21,1
1693656999,2023-09-02 14:16,46.10,996.37,1022.15,214,26.19,13.71,-23,1
1693657059,2023-09-02 14:17,46.22,996.36,1022.14,214,26.18,13.74,-24,1
1693657119,2023-09-02 14:18,46.09,996.30,1022.08,214,26.19,13.71,-27,1
1693657179,2023-09-02 14:19,46.10,996.36,1022.14,214,26.18,13.70,-26,1
1693657240,2023-09-02 14:20,46.30,996.37,1022.15,214,26.19,13.78,-28,1
1693657300,2023-09-02 14:21,46.09,996.37,1022.15,214,26.19,13.71,-22,1
1693657360,2023-09-02 14:22,46.10,996.40,1022.19,214,26.20,13.72,-25,1
1693657420,2023-09-02 14:23,46.10,996.32,1022.10,214,26.19,13.71,-26,1
1693657480,2023-09-02 14:24,46.08,996.40,1022.19,214,26.19,13.71,-28,1
1693657540,2023-09-02 14:25,46.09,996.39,1022.18,214,26.16,13.68,-24,1
1693657600,2023-09-02 14:26,46.09,996.39,1022.17,214,26.19,13.71,-26,1
1693657660,2023-09-02 14:27,46.09,996.36,1022.14,214,26.17,13.69,-20,1
1693657720,2023-09-02 14:28,46.08,996.40,1022.19,214,26.18,13.70,-25,1
1693657844,2023-09-02 14:30,46.05,996.35,1022.13,214,26.19,13.69,-26,1
1693657904,2023-09-02 14:31,46.08,996.40,1022.19,214,26.19,13.71,-26,1
1693657964,2023-09-02 14:32,46.08,996.40,1022.18,214,26.20,13.72,-28,1
1693658024,2023-09-02 14:33,46.09,996.38,1022.16,214,26.20,13.72,-31,1
1693658085,2023-09-02 14:34,46.08,996.30,1022.08,214,26.19,13.71,-28,1
1693658145,2023-09-02 14:35,46.08,996.39,1022.17,214,26.20,13.72,-26,1
1693658205,2023-09-02 14:36,46.09,996.32,1022.10,214,26.20,13.72,-24,1
1693658266,2023-09-02 14:37,46.11,996.33,1022.11,214,26.20,13.72,-30,1
1693658326,2023-09-02 14:38,46.08,996.31,1022.10,214,26.20,13.72,-29,1
1693658386,2023-09-02 14:39,46.09,996.30,1022.09,214,26.19,13.71,-26,1
1693658447,2023-09-02 14:40,46.08,996.31,1022.09,214,26.18,13.70,-29,1
1693658507,2023-09-02 14:41,46.07,996.32,1022.10,214,26.20,13.71,-26,1
1693658567,2023-09-02 14:42,46.07,996.30,1022.09,214,26.20,13.71,-27,1
1693658627,2023-09-02 14:43,46.10,996.24,1022.02,214,26.20,13.72,-24,1
1693658688,2023-09-02 14:44,46.08,996.34,1022.12,214,26.16,13.68,-23,1
1693658748,2023-09-02 14:45,46.09,996.34,1022.13,214,26.20,13.72,-30,1
1693658808,2023-09-02 14:46,46.08,996.35,1022.14,214,26.20,13.72,-23,1
1693658868,2023-09-02 14:47,46.09,996.33,1022.12,214,26.20,13.72,-25,1
1693658928,2023-09-02 14:48,46.08,996.27,1022.05,214,26.20,13.71,-25,1
1693658989,2023-09-02 14:49,46.23,996.34,1022.12,214,26.20,13.76,-25,1
1693659049,2023-09-02 14:50,46.10,996.38,1022.16,214,26.20,13.72,-27,1
1693659109,2023-09-02 14:51,46.08,996.38,1022.17,214,26.20,13.72,-21,1
1693659169,2023-09-02 14:52,46.08,996.41,1022.19,214,26.20,13.72,-26,1
1693659230,2023-09-02 14:53,46.06,996.42,1022.20,214,26.21,13.72,-23,1
1693659290,2023-09-02 14:54,46.07,996.42,1022.21,214,26.20,13.71,-28,1
1693659350,2023-09-02 14:55,45.94,996.44,1022.23,214,26.21,13.68,-26,1
1693659410,2023-09-02 14:56,46.08,996.45,1022.24,214,26.14,13.66,-25,1
1693659470,2023-09-02 14:57,46.10,996.47,1022.25,214,26.21,13.73,-24,1
1693659531,2023-09-02 14:58,46.07,996.49,1022.27,214,26.20,13.71,-23,1
1693659591,2023-09-02 14:59,46.08,996.44,1022.22,214,26.21,13.72,-23,1
1693659651,2023-09-02 15:00,46.11,996.44,1022.23,214,26.22,13.74,-24,1
1693659711,2023-09-02 15:01,46.06,996.38,1022.17,214,26.17,13.68,-27,1
1693659772,2023-09-02 15:02,46.04,996.38,1022.16,214,26.22,13.72,-31,1
1693659832,2023-09-02 15:03,46.06,996.39,1022.17,214,26.22,13.73,-20,1
1693659892,2023-09-02 15:04,46.06,996.37,1022.15,214,26.22,13.73,-24,1
1693659952,2023-09-02 15:05,46.05,996.38,1022.17,214,26.22,13.72,-28,1
1693660013,2023-09-02 15:06,46.17,996.37,1022.15,214,26.18,13.73,-27,1
1693660073,2023-09-02 15:07,46.08,996.41,1022.19,214,26.22,13.73,-29,1
1693660133,2023-09-02 15:08,46.06,996.41,1022.19,214,26.23,13.74,-20,1
1693660193,2023-09-02 15:09,45.80,996.37,1022.16,214,26.22,13.64,-20,1
1693660254,2023-09-02 15:10,46.05,996.37,1022.15,214,26.22,13.72,-24,1
1693660314,2023-09-02 15:11,46.06,996.37,1022.16,214,26.23,13.74,-29,1
1693660374,2023-09-02 15:12,46.05,996.41,1022.19,214,26.23,13.73,-23,1
1693660435,2023-09-02 15:13,46.06,996.40,1022.19,214,26.20,13.71,-25,1
1693660495,2023-09-02 15:14,46.03,996.40,1022.18,214,26.22,13.72,-22,1
1693660555,2023-09-02 15:15,46.04,996.36,1022.14,214,26.22,13.72,-23,1
1693660615,2023-09-02 15:16,46.04,996.33,1022.11,214,26.23,13.73,-25,1
1693660675,2023-09-02 15:17,46.04,996.32,1022.11,214,26.23,13.73,-30,1
1693660736,2023-09-02 15:18,46.04,996.28,1022.06,214,26.20,13.70,-29,1
1693660796,2023-09-02 15:19,46.03,996.34,1022.13,214,26.23,13.73,-30,1
1693660856,2023-09-02 15:20,46.05,996.33,1022.11,214,26.24,13.74,-22,1
1693660916,2023-09-02 15:21,46.02,996.36,1022.15,214,26.23,13.72,-25,1
1693660977,2023-09-02 15:22,46.04,996.36,1022.14,214,26.19,13.69,-19,1
1693661037,2023-09-02 15:23,46.03,996.41,1022.19,214,26.22,13.72,-21,1
1693661097,2023-09-02 15:24,46.02,996.37,1022.15,214,26.24,13.73,-26,1
1693661157,2023-09-02 15:25,46.00,996.36,1022.14,214,26.24,13.72,-28,1
1693661218,2023-09-02 15:26,46.04,996.32,1022.10,214,26.24,13.74,-28,1
1693661278,2023-09-02 15:27,46.02,996.36,1022.14,214,26.25,13.74,-25,1
1693661338,2023-09-02 15:28,45.67,996.38,1022.16,214,26.24,13.61,-26,1
1693661398,2023-09-02 15:29,46.02,996.36,1022.15,214,26.21,13.70,-27,1
1693661459,2023-09-02 15:30,46.00,996.37,1022.15,214,26.24,13.72,-25,1
1693661519,2023-09-02 15:31,45.99,996.36,1022.14,214,26.25,13.73,-27,1
1693661579,2023-09-02 15:32,46.00,996.37,1022.15,214,26.25,13.73,-23,1
1693661640,2023-09-02 15:34,46.00,996.28,1022.06,214,26.25,13.73,-19,1
1693661700,2023-09-02 15:35,46.02,996.31,1022.09,214,26.24,13.73,-28,1
1693661760,2023-09-02 15:36,45.99,996.32,1022.11,214,26.26,13.74,-26,1
1693661820,2023-09-02 15:37,45.99,996.29,1022.07,214,26.25,13.73,-27,1
1693661881,2023-09-02 15:38,45.98,996.32,1022.10,214,26.26,13.74,-25,1
1693661941,2023-09-02 15:39,45.99,996.28,1022.07,214,26.25,13.73,-22,1
1693662001,2023-09-02 15:40,45.99,996.29,1022.08,214,26.26,13.74,-25,1
1693662061,2023-09-02 15:41,45.80,996.29,1022.08,214,26.27,13.68,-28,1
1693662121,2023-09-02 15:42,45.96,996.33,1022.11,214,26.27,13.74,-28,1
1693662182,2023-09-02 15:43,45.99,996.29,1022.07,214,26.27,13.75,-31,1
1693662242,2023-09-02 15:44,45.97,996.33,1022.11,214,26.27,13.74,-27,1
1693662302,2023-09-02 15:45,45.98,996.37,1022.16,214,26.27,13.75,-23,1
1693662362,2023-09-02 15:46,45.86,996.36,1022.15,214,26.24,13.68,-27,1
1693662423,2023-09-02 15:47,45.95,996.33,1022.12,214,26.24,13.71,-18,1
1693662483,2023-09-02 15:48,45.97,996.37,1022.15,214,26.28,13.75,-31,1
1693662543,2023-09-02 15:49,45.95,996.32,1022.10,214,26.28,13.74,-28,1
1693662603,2023-09-02 15:50,45.96,996.25,1022.03,214,26.28,13.75,-25,1
1693662664,2023-09-02 15:51,45.95,996.32,1022.10,214,26.29,13.75,-27,1
1693662724,2023-09-02 15:52,45.94,996.27,1022.06,214,26.28,13.74,-29,1
1693662784,2023-09-02 15:53,45.94,996.30,1022.08,214,26.28,13.74,-24,1
1693662844,2023-09-02 15:54,46.17,996.31,1022.09,214,26.29,13.83,-28,1
1693662905,2023-09-02 15:55,45.93,996.29,1022.08,214,26.27,13.73,-24,1
1693662965,2023-09-02 15:56,45.92,996.29,1022.08,214,26.27,13.72,-21,1
1693663025,2023-09-02 15:57,45.92,996.31,1022.09,214,26.30,13.75,-29,1
1693663085,2023-09-02 15:58,45.93,996.27,1022.05,214,26.30,13.76,-22,1
1693663145,2023-09-02 15:59,45.92,996.30,1022.08,214,26.30,13.75,-25,1
1693663206,2023-09-02 16:00,45.93,996.31,1022.09,214,26.31,13.76,-26,1
1693663266,2023-09-02 16:01,45.91,996.30,1022.08,214,26.31,13.76,-21,1
1693663326,2023-09-02 16:02,45.91,996.29,1022.07,214,26.31,13.76,-22,1
1693663386,2023-09-02 16:03,45.91,996.32,1022.10,214,26.28,13.73,-27,1
1693663447,2023-09-02 16:04,45.89,996.31,1022.10,214,26.30,13.74,-22,1
1693663507,2023-09-02 16:05,46.01,996.31,1022.09,214,26.32,13.80,-24,1
1693663567,2023-09-02 16:06,45.88,996.31,1022.10,214,26.26,13.70,-22,1
1693663627,2023-09-02 16:07,45.88,996.24,1022.02,214,26.33,13.77,-21,1
1693663687,2023-09-02 16:08,45.98,996.32,1022.11,214,26.33,13.80,-31,1
1693663748,2023-09-02 16:09,45.87,996.36,1022.15,214,26.34,13.77,-26,1
1693663808,2023-09-02 16:10,45.87,996.41,1022.19,214,26.33,13.76,-27,1
1693663868,2023-09-02 16:11,45.85,996.45,1022.23,214,26.34,13.76,-23,1
1693663929,2023-09-02 16:12,45.84,996.42,1022.20,214,26.34,13.76,-28,1
1693663989,2023-09-02 16:13,45.83,996.43,1022.21,214,26.33,13.75,-24,1
1693664049,2023-09-02 16:14,45.82,996.48,1022.26,214,26.35,13.76,-25,1
1693664109,2023-09-02 16:15,45.83,996.48,1022.26,214,26.35,13.77,-25,1
1693664169,2023-09-02 16:16,45.83,996.42,1022.21,214,26.36,13.78,-26,1
1693664230,2023-09-02 16:17,45.82,996.39,1022.18,214,26.36,13.77,-24,1
1693664290,2023-09-02 16:18,45.82,996.38,1022.17,214,26.36,13.77,-26,1
1693664350,2023-09-02 16:19,45.83,996.37,1022.15,214,26.37,13.78,-21,1
1693664410,2023-09-02 16:20,45.79,996.39,1022.17,214,26.36,13.76,-23,1
1693664470,2023-09-02 16:21,45.81,996.38,1022.17,214,26.34,13.75,-20,1
1693664530,2023-09-02 16:22,45.79,996.34,1022.13,214,26.37,13.77,-24,1
1693664591,2023-09-02 16:23,45.79,996.30,1022.08,214,26.38,13.78,-25,1
1693664651,2023-09-02 16:24,45.80,996.27,1022.05,214,26.38,13.78,-24,1
1693664711,2023-09-02 16:25,45.79,996.24,1022.02,214,26.38,13.78,-23,1
1693664771,2023-09-02 16:26,45.76,996.27,1022.05,214,26.29,13.69,-26,1
1693664831,2023-09-02 16:27,45.77,996.26,1022.04,214,26.39,13.78,-24,1
1693664892,2023-09-02 16:28,45.77,996.28,1022.06,214,26.40,13.79,-26,1
1693664952,2023-09-02 16:29,45.76,996.29,1022.07,214,26.21,13.62,-24,1
1693665012,2023-09-02 16:30,45.76,996.27,1022.06,214,26.42,13.81,-24,1
1693665072,2023-09-02 16:31,45.75,996.24,1022.02,214,26.40,13.78,-22,1
1693665133,2023-09-02 16:32,45.75,996.29,1022.07,214,26.43,13.81,-26,1
1693665193,2023-09-02 16:33,45.73,996.30,1022.09,214,26.44,13.81,-27,1
1693665253,2023-09-02 16:34,45.71,996.30,1022.08,214,26.44,13.81,-26,1
1693665313,2023-09-02 16:35,45.71,996.30,1022.08,214,26.44,13.81,-23,1
1693665374,2023-09-02 16:36,45.66,996.23,1022.01,214,26.45,13.80,-26,1
1693665434,2023-09-02 16:37,45.73,996.27,1022.05,214,26.45,13.82,-22,1
1693665494,2023-09-02 16:38,45.71,996.26,1022.04,214,26.45,13.82,-23,1
1693665554,2023-09-02 16:39,45.69,996.24,1022.03,214,26.42,13.79,-25,1
1693665614,2023-09-02 16:40,45.68,996.23,1022.01,214,26.46,13.82,-23,1
1693665675,2023-09-02 16:41,45.66,996.23,1022.02,214,26.47,13.82,-21,1
1693665735,2023-09-02 16:42,45.67,996.26,1022.05,214,26.47,13.82,-26,1
1693665795,2023-09-02 16:43,45.66,996.17,1021.96,214,26.47,13.82,-24,1
1693665855,2023-09-02 16:44,45.67,996.21,1022.00,214,26.48,13.83,-22,1
1693665915,2023-09-02 16:45,45.68,996.26,1022.05,214,26.48,13.83,-27,1
1693665975,2023-09-02 16:46,45.65,996.23,1022.01,214,26.49,13.83,-28,1
1693666036,2023-09-02 16:47,45.53,996.20,1021.98,214,26.49,13.79,-24,1
1693666096,2023-09-02 16:48,45.48,996.27,1022.05,214,26.48,13.77,-27,1
1693666156,2023-09-02 16:49,45.63,996.23,1022.01,214,26.49,13.83,-24,1
1693666216,2023-09-02 16:50,45.67,996.28,1022.06,214,26.50,13.85,-28,1
1693666277,2023-09-02 16:51,45.64,996.26,1022.04,214,26.47,13.81,-22,1
1693666337,2023-09-02 16:52,45.63,996.26,1022.05,214,26.49,13.83,-26,1
1693666397,2023-09-02 16:53,45.48,996.28,1022.06,214,26.50,13.79,-23,1
1693666457,2023-09-02 16:54,45.63,996.30,1022.08,214,26.49,13.83,-26,1
1693666517,2023-09-02 16:55,45.63,996.31,1022.09,214,26.50,13.84,-19,1
1693666578,2023-09-02 16:56,45.62,996.23,1022.02,214,26.50,13.83,-23,1
1693666638,2023-09-02 16:57,45.60,996.32,1022.10,214,26.51,13.84,-28,1
1693666698,2023-09-02 16:58,45.70,996.33,1022.11,214,26.51,13.87,-24,1
1693666758,2023-09-02 16:59,45.61,996.30,1022.09,214,26.48,13.81,-24,1
1693666819,2023-09-02 17:00,45.60,996.29,1022.07,214,26.49,13.82,-28,1
1693666879,2023-09-02 17:01,45.59,996.27,1022.05,214,26.51,13.83,-22,1
1693666939,2023-09-02 17:02,45.59,996.26,1022.05,214,26.52,13.84,-29,1
1693666999,2023-09-02 17:03,45.58,996.24,1022.03,214,26.52,13.84,-24,1
1693667059,2023-09-02 17:04,45.60,996.16,1021.94,214,26.53,13.85,-25,1
1693667120,2023-09-02 17:05,45.58,996.23,1022.01,214,26.50,13.82,-22,1
1693667180,2023-09-02 17:06,45.58,996.24,1022.02,214,26.53,13.85,-24,1
1693667240,2023-09-02 17:07,45.59,996.29,1022.07,214,26.53,13.85,-23,1
1693667300,2023-09-02 17:08,45.57,996.28,1022.06,214,26.53,13.84,-23,1
1693667361,2023-09-02 17:09,45.57,996.29,1022.07,214,26.50,13.82,-18,1
1693667421,2023-09-02 17:10,45.56,996.29,1022.08,214,26.53,13.84,-20,1
1693667481,2023-09-02 17:11,45.56,996.32,1022.10,214,26.54,13.85,-24,1
1693667541,2023-09-02 17:12,45.54,996.33,1022.11,214,26.54,13.84,-26,1
1693667602,2023-09-02 17:13,45.55,996.31,1022.10,214,26.54,13.84,-24,1
1693667662,2023-09-02 17:14,45.60,996.30,1022.09,214,26.54,13.86,-24,1
1693667722,2023-09-02 17:15,45.56,996.35,1022.13,214,26.55,13.86,-27,1
1693667782,2023-09-02 17:16,45.61,996.40,1022.18,214,26.55,13.87,-29,1
1693667843,2023-09-02 17:17,45.53,996.41,1022.19,214,26.53,13.83,-30,1
1693667903,2023-09-02 17:18,45.53,996.43,1022.21,214,26.54,13.84,-23,1
1693667963,2023-09-02 17:19,45.52,996.44,1022.23,214,26.55,13.84,-24,1
1693668023,2023-09-02 17:20,45.55,996.34,1022.13,214,26.54,13.84,-24,1
1693668084,2023-09-02 17:21,45.54,996.35,1022.13,214,26.54,13.84,-30,1
1693668144,2023-09-02 17:22,45.53,996.42,1022.20,214,26.55,13.85,-25,1
1693668204,2023-09-02 17:23,45.53,996.43,1022.21,214,26.55,13.85,-24,1
1693668264,2023-09-02 17:24,45.57,996.43,1022.22,214,26.55,13.86,-23,1
1693668325,2023-09-02 17:25,45.52,996.45,1022.23,214,26.55,13.84,-24,1
1693668385,2023-09-02 17:26,45.51,996.44,1022.23,214,26.52,13.81,-25,1
1693668445,2023-09-02 17:27,45.51,996.43,1022.21,214,26.56,13.85,-22,1
1693668505,2023-09-02 17:28,45.51,996.47,1022.26,214,26.55,13.84,-29,1
1693668566,2023-09-02 17:29,45.52,996.44,1022.22,214,26.56,13.85,-23,1
1693668626,2023-09-02 17:30,45.50,996.43,1022.21,214,26.55,13.84,-24,1
1693668686,2023-09-02 17:31,45.51,996.45,1022.24,214,26.56,13.85,-29,1
1693668746,2023-09-02 17:32,45.52,996.41,1022.19,214,26.56,13.85,-28,1
1693668807,2023-09-02 17:33,45.56,996.44,1022.22,214,26.56,13.87,-25,1
1693668867,2023-09-02 17:34,45.51,996.42,1022.20,214,26.55,13.84,-26,1
1693668927,2023-09-02 17:35,45.51,996.41,1022.19,214,26.57,13.86,-23,1
1693668987,2023-09-02 17:36,45.50,996.40,1022.18,214,26.57,13.85,-23,1
1693669048,2023-09-02 17:37,45.50,996.37,1022.16,214,26.56,13.85,-24,1
1693669108,2023-09-02 17:38,45.42,996.39,1022.18,214,26.57,13.83,-23,1
1693669168,2023-09-02 17:39,45.49,996.46,1022.25,214,26.57,13.85,-23,1
1693669229,2023-09-02 17:40,45.49,996.41,1022.20,214,26.58,13.86,-19,1
1693669289,2023-09-02 17:41,45.49,996.36,1022.15,214,26.56,13.84,-28,1
1693669349,2023-09-02 17:42,45.49,996.38,1022.16,214,26.58,13.86,-24,1
1693669409,2023-09-02 17:43,45.48,996.36,1022.14,214,26.58,13.86,-23,1
1693669470,2023-09-02 17:44,45.46,996.35,1022.14,214,26.58,13.85,-29,1
1693669530,2023-09-02 17:45,45.46,996.32,1022.10,214,26.57,13.84,-27,1
1693669590,2023-09-02 17:46,45.48,996.37,1022.15,214,26.58,13.86,-24,1
1693669651,2023-09-02 17:47,45.44,996.38,1022.17,214,26.54,13.81,-25,1
1693669711,2023-09-02 17:48,45.44,996.38,1022.17,214,26.57,13.84,-23,1
1693669771,2023-09-02 17:49,45.44,996.37,1022.15,214,26.58,13.85,-25,1
1693669831,2023-09-02 17:50,45.42,996.40,1022.19,214,26.58,13.84,-26,1
1693669891,2023-09-02 17:51,45.44,996.34,1022.12,214,26.58,13.85,-20,1
1693669951,2023-09-02 17:52,45.44,996.32,1022.10,214,26.15,13.46,-25,1
1693670011,2023-09-02 17:53,45.44,996.31,1022.10,214,26.22,13.52,-23,1
1693670072,2023-09-02 17:54,45.47,996.28,1022.07,214,26.53,13.81,-29,1
1693670132,2023-09-02 17:55,45.44,996.31,1022.09,214,26.55,13.82,-26,1
1693670192,2023-09-02 17:56,45.46,996.31,1022.09,214,26.39,13.68,-28,1
1693670252,2023-09-02 17:57,45.44,996.32,1022.10,214,26.09,13.40,-22,1
1693670312,2023-09-02 17:58,45.43,996.36,1022.14,214,26.53,13.80,-29,1
1693670372,2023-09-02 17:59,45.42,996.32,1022.10,214,26.56,13.82,-24,1
1693670432,2023-09-02 18:00,45.45,996.37,1022.15,214,26.59,13.86,-26,1
1693670492,2023-09-02 18:01,45.43,995.68,1021.46,214,26.50,13.77,-26,1
1693670552,2023-09-02 18:02,45.43,995.89,1021.67,214,26.59,13.85,-21,1
1693670612,2023-09-02 18:03,45.45,996.32,1022.10,214,26.59,13.86,-27,1
1693670673,2023-09-02 18:04,45.43,996.43,1022.21,214,26.58,13.84,-28,1
1693670733,2023-09-02 18:05,45.42,996.15,1021.93,214,26.56,13.82,-27,1
1693670793,2023-09-02 18:06,45.40,995.88,1021.67,214,26.58,13.83,-28,1
1693670853,2023-09-02 18:07,45.43,996.29,1022.07,214,26.59,13.85,-22,1
1693670913,2023-09-02 18:08,45.41,996.46,1022.24,214,26.60,13.85,-27,1
1693670973,2023-09-02 18:09,45.42,996.38,1022.17,214,26.60,13.85,-30,1
1693671033,2023-09-02 18:10,45.42,996.46,1022.24,214,26.59,13.85,-27,1
1693671093,2023-09-02 18:11,45.60,996.47,1022.26,214,26.60,13.92,-24,1
1693671153,2023-09-02 18:12,45.42,996.48,1022.26,214,26.60,13.86,-24,1
1693671214,2023-09-02 18:13,45.40,996.42,1022.20,214,26.59,13.84,-30,1
1693671274,2023-09-02 18:14,45.41,996.49,1022.28,214,26.60,13.85,-24,1
1693671334,2023-09-02 18:15,45.41,996.50,1022.28,214,26.60,13.85,-26,1
1693671394,2023-09-02 18:16,45.41,996.49,1022.27,214,26.60,13.85,-25,1
1693671454,2023-09-02 18:17,45.41,996.50,1022.28,214,26.58,13.84,-28,1
1693671514,2023-09-02 18:18,45.42,996.50,1022.28,214,26.58,13.84,-26,1
1693671574,2023-09-02 18:19,45.42,996.53,1022.31,214,26.59,13.85,-25,1
1693671634,2023-09-02 18:20,45.42,996.52,1022.31,214,26.59,13.85,-29,1
1693671694,2023-09-02 18:21,45.42,996.50,1022.28,214,26.53,13.79,-28,1
1693671755,2023-09-02 18:22,45.42,996.53,1022.31,214,26.54,13.80,-24,1
1693671815,2023-09-02 18:23,45.43,996.50,1022.29,214,26.58,13.84,-28,1
1693671875,2023-09-02 18:24,45.43,996.49,1022.27,214,26.58,13.84,-21,1
1693671935,2023-09-02 18:25,45.43,996.49,1022.27,214,26.58,13.84,-21,1
1693671995,2023-09-02 18:26,45.45,996.41,1022.19,214,26.57,13.84,-22,1
1693672055,2023-09-02 18:27,45.43,996.49,1022.28,214,26.57,13.83,-25,1
1693672115,2023-09-02 18:28,45.44,996.50,1022.29,214,26.55,13.82,-26,1
1693672175,2023-09-02 18:29,45.28,996.52,1022.30,214,26.57,13.78,-21,1
1693672235,2023-09-02 18:30,45.45,996.51,1022.29,214,26.56,13.83,-24,1
1693672296,2023-09-02 18:31,45.45,996.47,1022.25,214,26.54,13.81,-27,1
1693672356,2023-09-02 18:32,45.46,996.56,1022.35,214,26.56,13.83,-24,1
1693672416,2023-09-02 18:33,45.46,996.57,1022.35,214,26.55,13.83,-30,1
1693672476,2023-09-02 18:34,45.47,996.58,1022.36,214,26.56,13.84,-23,1
1693672536,2023-09-02 18:35,45.47,996.59,1022.38,214,26.53,13.81,-24,1
1693672596,2023-09-02 18:36,45.48,996.59,1022.38,214,26.55,13.83,-24,1
1693672656,2023-09-02 18:37,45.47,996.57,1022.36,214,26.53,13.81,-23,1
1693672716,2023-09-02 18:38,45.50,996.59,1022.38,214,26.54,13.83,-26,1
1693672776,2023-09-02 18:39,45.50,996.61,1022.40,214,26.54,13.83,-26,1
1693672836,2023-09-02 18:40,45.49,996.57,1022.35,214,26.52,13.81,-26,1
1693672897,2023-09-02 18:41,45.49,996.59,1022.38,214,26.53,13.82,-23,1
1693672957,2023-09-02 18:42,45.50,996.59,1022.37,214,26.53,13.82,-26,1
1693673017,2023-09-02 18:43,45.49,996.63,1022.41,214,26.53,13.82,-32,1
1693673077,2023-09-02 18:44,45.51,996.54,1022.32,214,26.52,13.81,-27,1
1693673137,2023-09-02 18:45,45.19,996.58,1022.37,214,26.52,13.70,-30,1
1693673197,2023-09-02 18:46,45.51,996.63,1022.41,214,26.52,13.82,-22,1
1693673258,2023-09-02 18:47,45.53,996.58,1022.36,214,26.52,13.82,-30,1
1693673318,2023-09-02 18:48,45.53,996.56,1022.34,214,26.50,13.80,-23,1
1693673378,2023-09-02 18:49,45.54,996.62,1022.41,214,26.51,13.81,-26,1
1693673438,2023-09-02 18:50,45.56,996.59,1022.38,214,26.51,13.82,-22,1
1693673498,2023-09-02 18:51,45.68,996.63,1022.41,214,26.48,13.83,-22,1
1693673558,2023-09-02 18:52,45.56,996.60,1022.38,214,26.46,13.77,-32,1
1693673618,2023-09-02 18:53,45.47,996.62,1022.40,214,26.50,13.78,-34,1
1693673678,2023-09-02 18:54,45.74,996.63,1022.41,214,26.49,13.86,-27,1
1693673739,2023-09-02 18:55,45.58,996.58,1022.36,214,26.50,13.82,-27,1
1693673799,2023-09-02 18:56,45.59,996.65,1022.44,214,26.46,13.79,-23,1
1693673859,2023-09-02 18:57,45.95,996.65,1022.44,214,26.48,13.93,-20,1
1693673919,2023-09-02 18:58,45.60,996.67,1022.45,214,26.48,13.81,-21,1
1693673979,2023-09-02 18:59,45.59,996.65,1022.44,214,26.48,13.80,-21,1
1693674039,2023-09-02 19:00,45.61,996.63,1022.42,214,26.48,13.81,-20,1
1693674099,2023-09-02 19:01,45.58,996.63,1022.41,214,26.48,13.80,-25,1
1693674159,2023-09-02 19:02,45.58,996.68,1022.46,214,26.46,13.78,-29,1
1693674219,2023-09-02 19:03,45.61,996.69,1022.47,214,26.47,13.80,-24,1
1693674280,2023-09-02 19:04,45.65,996.66,1022.45,214,26.47,13.82,-28,1
1693674340,2023-09-02 19:05,45.61,996.68,1022.46,214,26.47,13.80,-24,1
1693674400,2023-09-02 19:06,45.61,996.68,1022.46,214,26.45,13.78,-26,1
1693674460,2023-09-02 19:07,45.62,996.72,1022.51,214,26.46,13.80,-26,1
1693674520,2023-09-02 19:08,45.63,996.73,1022.52,214,26.46,13.80,-27,1
1693674580,2023-09-02 19:09,45.63,996.76,1022.54,214,26.45,13.79,-31,1
1693674640,2023-09-02 19:10,45.63,996.79,1022.57,214,26.45,13.79,-24,1
1693674700,2023-09-02 19:11,45.64,996.80,1022.58,214,26.45,13.79,-22,1
1693674761,2023-09-02 19:12,45.64,996.82,1022.60,214,26.45,13.79,-19,1
1693674821,2023-09-02 19:13,45.64,996.84,1022.62,214,26.44,13.78,-22,1
1693674884,2023-09-02 19:14,45.64,996.85,1022.63,214,26.40,13.75,-22,1
1693674944,2023-09-02 19:15,45.64,996.83,1022.61,214,26.41,13.76,-24,1
1693675004,2023-09-02 19:16,45.65,996.81,1022.60,214,26.44,13.79,-29,1
1693675064,2023-09-02 19:17,45.66,996.85,1022.63,214,26.44,13.79,-32,1
1693675124,2023-09-02 19:18,45.66,996.84,1022.62,214,26.43,13.78,-26,1
1693675185,2023-09-02 19:19,45.67,996.76,1022.55,214,26.42,13.78,-24,1
1693675245,2023-09-02 19:20,45.66,996.81,1022.60,214,26.40,13.76,-23,1
1693675305,2023-09-02 19:21,45.67,996.83,1022.62,214,26.43,13.79,-27,1
1693675365,2023-09-02 19:22,45.66,996.86,1022.64,214,26.44,13.79,-21,1
1693675425,2023-09-02 19:23,45.67,996.86,1022.64,214,26.43,13.79,-24,1
1693675486,2023-09-02 19:24,45.68,996.85,1022.64,214,26.43,13.79,-21,1
1693675546,2023-09-02 19:25,45.68,996.88,1022.66,214,26.42,13.78,-32,1
1693675606,2023-09-02 19:26,45.68,996.84,1022.62,214,26.42,13.78,-29,1
1693675666,2023-09-02 19:27,45.70,996.87,1022.65,214,26.39,13.76,-23,1
1693675727,2023-09-02 19:28,45.84,996.86,1022.64,214,26.39,13.81,-22,1
1693675787,2023-09-02 19:29,45.70,996.87,1022.66,214,26.41,13.78,-25,1
1693675847,2023-09-02 19:30,45.70,996.87,1022.66,214,26.40,13.77,-27,1
1693675907,2023-09-02 19:31,45.70,996.88,1022.66,214,26.41,13.78,-24,1
1693675967,2023-09-02 19:32,45.70,996.90,1022.68,214,26.40,13.77,-26,1
1693676027,2023-09-02 19:33,45.74,996.93,1022.72,214,26.40,13.78,-29,1
1693676088,2023-09-02 19:34,45.69,996.94,1022.72,214,26.40,13.77,-23,1
1693676148,2023-09-02 19:35,45.62,996.94,1022.72,214,26.40,13.74,-26,1
1693676208,2023-09-02 19:36,45.73,996.94,1022.72,214,26.39,13.77,-20,1
1693676268,2023-09-02 19:37,45.73,996.90,1022.68,214,26.37,13.75,-26,1
1693676329,2023-09-02 19:38,45.75,996.96,1022.74,214,26.38,13.77,-27,1
1693676389,2023-09-02 19:39,45.73,996.96,1022.74,214,26.38,13.76,-31,1
1693676449,2023-09-02 19:40,45.73,996.97,1022.76,214,26.38,13.76,-21,1
1693676509,2023-09-02 19:41,45.74,996.90,1022.69,214,26.38,13.76,-26,1
1693676570,2023-09-02 19:42,45.73,996.94,1022.73,214,26.38,13.76,-26,1
1693676630,2023-09-02 19:43,45.74,996.96,1022.75,214,26.38,13.76,-30,1
1693676690,2023-09-02 19:44,45.76,996.95,1022.74,214,26.34,13.74,-32,1
1693676750,2023-09-02 19:45,45.76,996.94,1022.73,214,26.34,13.74,-26,1
1693676810,2023-09-02 19:46,45.75,996.94,1022.73,214,26.36,13.75,-24,1
1693676871,2023-09-02 19:47,45.75,996.95,1022.74,214,26.37,13.76,-20,1
1693676931,2023-09-02 19:48,45.77,996.97,1022.76,214,26.37,13.77,-29,1
1693676991,2023-09-02 19:49,45.72,996.94,1022.73,214,26.37,13.75,-23,1
1693677051,2023-09-02 19:50,45.80,996.98,1022.76,214,26.36,13.77,-23,1
1693677111,2023-09-02 19:51,45.76,997.01,1022.79,214,26.36,13.75,-25,1
1693677172,2023-09-02 19:52,45.76,996.96,1022.74,214,26.36,13.75,-26,1
1693677232,2023-09-02 19:53,45.77,997.02,1022.80,214,26.32,13.72,-23,1
1693677292,2023-09-02 19:54,45.77,997.03,1022.81,214,26.36,13.76,-21,1
1693677352,2023-09-02 19:55,45.78,997.01,1022.79,214,26.36,13.76,-30,1
1693677413,2023-09-02 19:56,45.79,997.03,1022.81,214,26.35,13.76,-24,1
1693677473,2023-09-02 19:57,45.79,997.01,1022.79,214,26.28,13.69,-28,1
1693677533,2023-09-02 19:58,45.79,997.02,1022.80,214,26.34,13.75,-23,1
1693677593,2023-09-02 19:59,45.80,997.01,1022.79,214,26.36,13.77,-20,1
1693677653,2023-09-02 20:00,45.79,997.03,1022.81,214,26.35,13.75,-27,1
1693677714,2023-09-02 20:01,45.82,996.99,1022.77,214,26.35,13.76,-29,1
1693677774,2023-09-02 20:02,45.81,997.01,1022.80,214,26.34,13.75,-23,1
1693677834,2023-09-02 20:03,45.79,997.05,1022.83,214,26.35,13.75,-27,1
1693677894,2023-09-02 20:04,46.00,997.04,1022.82,214,26.34,13.81,-24,1
1693677954,2023-09-02 20:05,45.80,997.04,1022.82,214,26.31,13.72,-24,1
1693678015,2023-09-02 20:06,45.77,997.03,1022.82,214,26.32,13.72,-24,1
1693678075,2023-09-02 20:07,45.81,997.06,1022.84,214,26.33,13.74,-19,1
1693678135,2023-09-02 20:08,45.80,997.05,1022.84,214,26.34,13.75,-27,1
1693678195,2023-09-02 20:09,45.82,997.01,1022.79,214,26.34,13.76,-24,1
1693678256,2023-09-02 20:10,45.82,997.04,1022.82,214,26.33,13.75,-26,1
1693678316,2023-09-02 20:11,45.84,997.08,1022.86,214,26.32,13.74,-19,1
1693678376,2023-09-02 20:12,45.51,997.11,1022.89,214,26.33,13.64,-27,1
1693678436,2023-09-02 20:13,45.82,997.12,1022.90,214,26.33,13.75,-22,1
1693678496,2023-09-02 20:14,45.85,997.15,1022.93,214,26.32,13.75,-23,1
1693678557,2023-09-02 20:15,45.84,997.10,1022.88,214,26.29,13.72,-19,1
1693678617,2023-09-02 20:16,45.84,997.18,1022.96,214,26.32,13.74,-22,1
1693678677,2023-09-02 20:17,45.84,997.20,1022.98,214,26.33,13.75,-23,1
1693678737,2023-09-02 20:18,45.89,997.24,1023.02,214,26.27,13.71,-20,1
1693678798,2023-09-02 20:19,45.84,997.22,1023.01,214,26.32,13.74,-25,1
1693678858,2023-09-02 20:20,46.05,997.26,1023.05,214,26.32,13.81,-20,1
1693678918,2023-09-02 20:21,45.87,997.31,1023.09,214,26.32,13.75,-25,1
1693678978,2023-09-02 20:22,45.87,997.30,1023.09,214,26.29,13.72,-26,1
1693679039,2023-09-02 20:23,45.86,997.32,1023.10,214,26.25,13.69,-26,1
1693679099,2023-09-02 20:24,45.87,997.29,1023.08,214,26.31,13.74,-21,1
1693679159,2023-09-02 20:25,45.91,997.29,1023.07,214,26.32,13.77,-23,1
1693679220,2023-09-02 20:27,45.88,997.24,1023.02,214,26.31,13.75,-24,1
1693679280,2023-09-02 20:28,45.86,997.19,1022.97,214,26.32,13.75,-24,1
1693679340,2023-09-02 20:29,45.89,997.17,1022.95,214,26.31,13.75,-26,1
1693679400,2023-09-02 20:30,45.90,997.22,1023.00,214,26.31,13.75,-24,1
1693679461,2023-09-02 20:31,45.89,997.23,1023.01,214,26.31,13.75,-21,1
1693679521,2023-09-02 20:32,45.81,997.21,1023.00,214,26.31,13.72,-24,1
1693679581,2023-09-02 20:33,45.89,997.26,1023.05,214,26.30,13.74,-26,1
1693679641,2023-09-02 20:34,45.89,997.27,1023.06,214,26.31,13.75,-23,1
1693679701,2023-09-02 20:35,45.91,997.30,1023.08,214,26.30,13.75,-20,1
1693679762,2023-09-02 20:36,45.89,997.24,1023.02,214,26.31,13.75,-21,1
1693679822,2023-09-02 20:37,45.90,997.31,1023.09,214,26.31,13.75,-27,1
1693679882,2023-09-02 20:38,45.85,997.33,1023.11,214,26.31,13.74,-24,1
1693679943,2023-09-02 20:39,45.91,997.34,1023.13,214,26.30,13.75,-26,1
1693680003,2023-09-02 20:40,45.82,997.33,1023.11,214,26.30,13.72,-26,1
1693680063,2023-09-02 20:41,45.91,997.36,1023.14,214,26.30,13.75,-30,1
1693680123,2023-09-02 20:42,45.91,997.35,1023.13,214,26.30,13.75,-26,1
1693680184,2023-09-02 20:43,45.93,997.29,1023.07,214,26.30,13.75,-25,1
1693680244,2023-09-02 20:44,45.91,997.32,1023.11,214,26.28,13.73,-23,1
1693680304,2023-09-02 20:45,45.89,997.34,1023.12,214,26.30,13.74,-31,1
1693680364,2023-09-02 20:46,45.92,997.38,1023.16,214,26.29,13.74,-24,1
1693680424,2023-09-02 20:47,45.93,997.35,1023.14,214,26.30,13.75,-27,1
1693680485,2023-09-02 20:48,45.92,997.28,1023.07,214,26.28,13.74,-19,1
1693680545,2023-09-02 20:49,45.95,997.40,1023.18,214,26.29,13.75,-23,1
1693680605,2023-09-02 20:50,45.94,997.43,1023.22,214,26.29,13.75,-26,1
1693680665,2023-09-02 20:51,46.02,997.44,1023.22,214,26.29,13.78,-21,1
1693680726,2023-09-02 20:52,45.78,997.41,1023.20,214,26.29,13.70,-26,1
1693680786,2023-09-02 20:53,45.95,997.41,1023.19,214,26.29,13.75,-25,1
1693680846,2023-09-02 20:54,45.96,997.48,1023.27,214,26.29,13.76,-22,1
1693680907,2023-09-02 20:55,45.94,997.47,1023.26,214,26.27,13.73,-25,1
1693680967,2023-09-02 20:56,45.95,997.48,1023.26,214,26.23,13.70,-23,1
1693681027,2023-09-02 20:57,45.95,997.48,1023.26,214,26.28,13.74,-25,1
1693681087,2023-09-02 20:58,45.95,997.48,1023.26,214,26.28,13.74,-25,1
1693681148,2023-09-02 20:59,45.96,997.40,1023.19,214,26.28,13.75,-24,1
1693681208,2023-09-02 21:00,45.96,997.45,1023.23,214,26.26,13.73,-23,1
1693681268,2023-09-02 21:01,45.85,997.47,1023.25,214,26.28,13.71,-26,1
1693681328,2023-09-02 21:02,45.97,997.48,1023.26,214,26.28,13.75,-25,1
1693681389,2023-09-02 21:03,45.95,997.51,1023.30,214,26.27,13.73,-21,1
1693681449,2023-09-02 21:04,45.96,997.51,1023.30,214,26.26,13.73,-24,1
1693681509,2023-09-02 21:05,46.14,997.51,1023.30,214,26.27,13.80,-21,1
1693681569,2023-09-02 21:06,45.97,997.52,1023.30,214,26.27,13.74,-20,1
1693681630,2023-09-02 21:07,45.98,997.42,1023.20,214,26.27,13.74,-28,1
1693681690,2023-09-02 21:08,45.97,997.43,1023.22,214,26.27,13.74,-30,1
1693681750,2023-09-02 21:09,45.97,997.46,1023.24,214,26.26,13.73,-25,1
1693681810,2023-09-02 21:10,45.97,997.47,1023.26,214,26.26,13.73,-27,1
1693681871,2023-09-02 21:11,45.97,997.46,1023.24,214,26.24,13.71,-21,1
1693681931,2023-09-02 21:12,45.99,997.46,1023.24,214,26.26,13.74,-24,1
1693681991,2023-09-02 21:13,45.97,997.47,1023.25,214,26.27,13.74,-21,1
1693682051,2023-09-02 21:14,45.99,997.02,1022.80,214,26.24,13.72,-29,1
1693682111,2023-09-02 21:15,46.00,997.42,1023.21,214,26.27,13.75,-27,1
1693682172,2023-09-02 21:16,46.00,997.45,1023.24,214,26.24,13.72,-26,1
1693682232,2023-09-02 21:17,46.00,997.50,1023.29,214,26.25,13.73,-29,1
1693682292,2023-09-02 21:18,46.00,997.51,1023.29,214,26.26,13.74,-22,1
1693682352,2023-09-02 21:19,45.99,997.53,1023.32,214,25.93,13.44,-25,1
1693682412,2023-09-02 21:20,46.24,997.50,1023.29,214,26.25,13.81,-24,1
1693682473,2023-09-02 21:21,46.02,997.53,1023.32,214,26.22,13.71,-22,1
1693682533,2023-09-02 21:22,46.01,997.50,1023.29,214,26.25,13.74,-27,1
1693682593,2023-09-02 21:23,46.01,997.49,1023.28,214,26.25,13.74,-22,1
1693682653,2023-09-02 21:24,45.72,997.50,1023.28,214,26.25,13.64,-25,1
1693682713,2023-09-02 21:25,46.01,997.48,1023.27,214,26.25,13.74,-20,1
1693682774,2023-09-02 21:26,46.05,997.49,1023.27,214,26.25,13.75,-26,1
1693682834,2023-09-02 21:27,46.01,997.50,1023.29,214,26.25,13.74,-29,1
1693682894,2023-09-02 21:28,46.04,997.52,1023.31,214,26.23,13.73,-24,1
1693682955,2023-09-02 21:29,46.03,997.49,1023.27,214,26.22,13.72,-25,1
1693683015,2023-09-02 21:30,46.03,997.48,1023.27,214,26.25,13.74,-28,1
1693683075,2023-09-02 21:31,46.02,997.49,1023.27,214,26.25,13.74,-26,1
1693683135,2023-09-02 21:32,46.03,997.50,1023.29,214,26.26,13.75,-27,1
1693683196,2023-09-02 21:33,46.03,997.51,1023.29,214,26.25,13.74,-24,1
1693683256,2023-09-02 21:34,46.07,997.51,1023.29,214,26.24,13.75,-25,1
1693683316,2023-09-02 21:35,46.04,997.54,1023.32,214,26.24,13.74,-23,1
1693683377,2023-09-02 21:36,46.04,997.56,1023.35,214,26.25,13.75,-22,1
1693683437,2023-09-02 21:37,46.06,997.55,1023.34,214,26.24,13.74,-22,1
1693683497,2023-09-02 21:38,46.03,997.55,1023.34,214,26.24,13.74,-28,1
1693683557,2023-09-02 21:39,46.04,997.58,1023.36,214,26.24,13.74,-29,1
1693683618,2023-09-02 21:40,46.05,997.58,1023.36,214,26.24,13.74,-20,1
1693683678,2023-09-02 21:41,46.05,997.55,1023.33,214,26.24,13.74,-22,1
1693683738,2023-09-02 21:42,46.05,997.53,1023.31,214,26.23,13.73,-23,1
1693683798,2023-09-02 21:43,46.04,997.56,1023.34,214,26.24,13.74,-23,1
1693683859,2023-09-02 21:44,46.07,997.55,1023.33,214,26.22,13.73,-21,1
1693683919,2023-09-02 21:45,46.04,997.53,1023.32,214,26.22,13.72,-25,1
1693683979,2023-09-02 21:46,46.05,997.54,1023.33,214,26.24,13.74,-25,1
1693684039,2023-09-02 21:47,46.05,997.54,1023.32,214,26.23,13.73,-22,1
1693684100,2023-09-02 21:48,46.08,997.49,1023.27,214,26.24,13.75,-20,1
1693684160,2023-09-02 21:49,46.06,997.53,1023.32,214,26.22,13.73,-23,1
1693684220,2023-09-02 21:50,46.09,997.50,1023.28,214,26.22,13.74,-22,1
1693684281,2023-09-02 21:51,46.05,997.51,1023.30,214,26.22,13.72,-25,1
1693684341,2023-09-02 21:52,46.06,997.48,1023.26,214,26.18,13.69,-24,1
1693684401,2023-09-02 21:53,46.09,997.49,1023.28,214,26.22,13.73,-26,1
1693684461,2023-09-02 21:54,46.06,997.52,1023.30,214,26.23,13.74,-29,1
1693684521,2023-09-02 21:55,46.21,997.52,1023.30,214,26.23,13.78,-23,1
1693684582,2023-09-02 21:56,46.40,997.51,1023.30,214,26.23,13.85,-23,1
1693684642,2023-09-02 21:57,46.05,997.48,1023.27,214,26.23,13.73,-22,1
1693684702,2023-09-02 21:58,46.09,997.51,1023.30,214,26.23,13.74,-27,1
1693684763,2023-09-02 21:59,46.09,997.53,1023.31,214,26.20,13.72,-27,1
1693684823,2023-09-02 22:00,46.08,997.56,1023.34,214,26.23,13.74,-19,1
1693684883,2023-09-02 22:01,46.10,997.58,1023.36,214,26.22,13.74,-28,1
1693684943,2023-09-02 22:02,46.15,997.58,1023.36,214,26.21,13.75,-26,1
1693685003,2023-09-02 22:03,46.10,997.53,1023.32,214,26.21,13.73,-21,1
1693685064,2023-09-02 22:04,46.10,997.58,1023.37,214,26.18,13.70,-19,1
1693685124,2023-09-02 22:05,46.11,997.66,1023.44,214,26.22,13.74,-22,1
1693685184,2023-09-02 22:06,46.11,997.66,1023.44,214,26.22,13.74,-20,1
1693685245,2023-09-02 22:07,45.96,997.67,1023.45,214,26.22,13.69,-22,1
1693685305,2023-09-02 22:08,46.12,997.66,1023.44,214,26.18,13.71,-25,1
1693685365,2023-09-02 22:09,46.12,997.67,1023.45,214,26.21,13.74,-26,1
1693685425,2023-09-02 22:10,46.13,997.65,1023.44,214,26.22,13.75,-19,1
1693685486,2023-09-02 22:11,46.12,997.65,1023.44,214,26.22,13.75,-25,1
1693685546,2023-09-02 22:12,46.15,997.54,1023.33,214,26.17,13.71,-26,1
1693685606,2023-09-02 22:13,46.13,997.61,1023.39,214,26.21,13.74,-24,1
1693685666,2023-09-02 22:14,46.12,997.63,1023.41,214,26.21,13.74,-23,1
1693685727,2023-09-02 22:15,46.17,997.59,1023.38,214,26.19,13.74,-20,1
1693685787,2023-09-02 22:16,46.14,997.61,1023.39,214,26.21,13.74,-25,1
1693685847,2023-09-02 22:17,46.14,997.61,1023.39,214,26.21,13.74,-23,1
1693685908,2023-09-02 22:18,46.10,997.62,1023.41,214,26.20,13.72,-30,1
1693685968,2023-09-02 22:19,46.16,997.58,1023.37,214,26.19,13.73,-24,1
1693686028,2023-09-02 22:20,46.14,997.61,1023.40,214,26.21,13.74,-21,1
1693686088,2023-09-02 22:21,46.15,997.59,1023.37,214,26.21,13.75,-24,1
1693686148,2023-09-02 22:22,46.14,997.62,1023.41,214,26.21,13.74,-26,1
1693686209,2023-09-02 22:23,46.14,997.61,1023.39,214,26.19,13.73,-24,1
1693686269,2023-09-02 22:24,46.15,997.59,1023.38,214,26.19,13.73,-27,1
1693686329,2023-09-02 22:25,46.08,997.63,1023.41,214,26.19,13.71,-27,1
1693686389,2023-09-02 22:26,46.16,997.61,1023.40,214,26.20,13.74,-27,1
1693686450,2023-09-02 22:27,46.16,997.57,1023.35,214,26.21,13.75,-28,1
1693686510,2023-09-02 22:28,46.15,997.59,1023.37,214,26.20,13.74,-24,1
1693686570,2023-09-02 22:29,46.17,997.59,1023.37,214,26.20,13.75,-24,1
1693686631,2023-09-02 22:30,46.17,997.59,1023.38,214,26.20,13.75,-21,1
1693686691,2023-09-02 22:31,46.16,997.63,1023.41,214,26.20,13.74,-22,1
1693686751,2023-09-02 22:32,46.18,997.61,1023.39,214,26.20,13.75,-19,1
1693686811,2023-09-02 22:33,46.17,997.59,1023.38,214,26.19,13.74,-28,1
1693686871,2023-09-02 22:34,46.18,997.57,1023.35,214,26.19,13.74,-19,1
1693686932,2023-09-02 22:35,46.17,997.56,1023.34,214,26.17,13.72,-28,1
1693686992,2023-09-02 22:36,46.10,997.64,1023.42,214,25.65,13.22,-29,1
1693687052,2023-09-02 22:37,46.18,997.64,1023.43,214,25.77,13.36,-22,1
1693687112,2023-09-02 22:38,46.18,997.65,1023.43,214,26.12,13.68,-25,1
1693687172,2023-09-02 22:39,46.18,997.63,1023.42,214,26.15,13.70,-27,1
1693687232,2023-09-02 22:40,46.20,997.66,1023.44,214,26.19,13.75,-24,1
1693687292,2023-09-02 22:41,46.20,997.71,1023.49,214,25.80,13.39,-23,1
1693687352,2023-09-02 22:42,46.19,997.70,1023.49,214,25.85,13.43,-24,1
1693687412,2023-09-02 22:43,46.18,997.70,1023.48,214,26.12,13.68,-22,1
1693687473,2023-09-02 22:44,46.20,997.70,1023.48,214,26.17,13.73,-21,1
1693687533,2023-09-02 22:45,46.18,997.55,1023.33,214,26.16,13.71,-26,1
1693687593,2023-09-02 22:46,46.21,997.11,1022.89,214,26.18,13.74,-24,1
1693687653,2023-09-02 22:47,46.20,997.52,1023.30,214,26.18,13.74,-25,1
1693687713,2023-09-02 22:48,46.21,997.75,1023.53,214,26.16,13.72,-17,1
1693687773,2023-09-02 22:49,46.21,997.78,1023.56,214,26.18,13.74,-24,1
1693687833,2023-09-02 22:50,46.20,997.58,1023.36,214,26.18,13.74,-27,1
1693687893,2023-09-02 22:51,46.21,997.50,1023.29,214,26.18,13.74,-21,1
1693687953,2023-09-02 22:52,46.20,997.77,1023.55,214,26.19,13.75,-25,1
1693688013,2023-09-02 22:53,46.23,997.82,1023.60,214,26.19,13.76,-29,1
1693688074,2023-09-02 22:54,46.21,997.82,1023.60,214,26.18,13.74,-25,1
1693688134,2023-09-02 22:55,46.21,997.85,1023.64,214,26.14,13.70,-25,1
1693688194,2023-09-02 22:56,46.23,997.70,1023.49,214,26.18,13.75,-28,1
1693688254,2023-09-02 22:57,46.23,997.74,1023.52,214,26.18,13.75,-24,1
1693688314,2023-09-02 22:58,46.24,997.83,1023.62,214,26.18,13.75,-24,1
1693688374,2023-09-02 22:59,46.25,997.81,1023.60,214,26.18,13.75,-24,1
1693688434,2023-09-02 23:00,46.24,997.84,1023.62,214,26.15,13.72,-23,1
1693688494,2023-09-02 23:01,46.22,997.82,1023.61,214,26.18,13.74,-26,1
1693688554,2023-09-02 23:02,46.25,997.81,1023.59,214,26.18,13.75,-19,1
1693688615,2023-09-02 23:03,46.21,997.79,1023.57,214,26.18,13.74,-21,1
1693688675,2023-09-02 23:04,46.23,997.78,1023.56,214,26.12,13.69,-27,1
1693688735,2023-09-02 23:05,46.23,997.79,1023.58,214,26.17,13.74,-23,1
1693688795,2023-09-02 23:06,46.24,997.81,1023.59,214,26.17,13.74,-25,1
1693688855,2023-09-02 23:07,46.22,997.81,1023.60,214,26.18,13.74,-21,1
1693688915,2023-09-02 23:08,46.26,997.75,1023.54,214,26.17,13.75,-26,1
1693688975,2023-09-02 23:09,46.23,997.79,1023.58,214,26.17,13.74,-22,1
1693689035,2023-09-02 23:10,46.24,997.85,1023.63,214,26.17,13.74,-25,1
1693689095,2023-09-02 23:11,46.20,997.85,1023.63,214,26.17,13.73,-23,1
1693689155,2023-09-02 23:12,46.24,997.82,1023.60,214,26.17,13.74,-28,1
1693689216,2023-09-02 23:13,46.25,997.85,1023.63,214,26.16,13.74,-25,1
1693689276,2023-09-02 23:14,46.25,997.86,1023.64,214,26.17,13.75,-28,1
1693689336,2023-09-02 23:15,46.40,997.87,1023.66,214,26.17,13.79,-24,1
1693689396,2023-09-02 23:16,46.25,997.86,1023.64,214,26.17,13.74,-22,1
1693689456,2023-09-02 23:17,46.25,997.88,1023.66,214,26.17,13.74,-25,1
1693689516,2023-09-02 23:18,46.22,997.88,1023.67,214,26.15,13.72,-25,1
1693689576,2023-09-02 23:19,46.25,997.89,1023.68,214,26.16,13.74,-25,1
1693689636,2023-09-02 23:20,46.25,997.91,1023.69,214,26.16,13.74,-27,1
1693689696,2023-09-02 23:21,46.26,997.94,1023.72,214,26.17,13.75,-24,1
1693689756,2023-09-02 23:22,46.26,997.88,1023.66,214,26.14,13.72,-23,1
1693689817,2023-09-02 23:23,46.25,997.92,1023.70,214,26.15,13.73,-25,1
1693689877,2023-09-02 23:24,46.25,997.93,1023.71,214,26.15,13.73,-16,1
1693689937,2023-09-02 23:25,46.27,997.93,1023.72,214,26.16,13.74,-30,1
1693689997,2023-09-02 23:26,46.43,997.94,1023.73,214,26.14,13.78,-22,1
1693690057,2023-09-02 23:27,46.28,997.91,1023.70,214,26.14,13.73,-27,1
1693690117,2023-09-02 23:28,46.28,997.96,1023.74,214,26.15,13.73,-27,1
1693690177,2023-09-02 23:29,46.30,997.95,1023.73,214,26.15,13.74,-23,1
1693690237,2023-09-02 23:30,46.27,997.92,1023.70,214,26.15,13.73,-26,1
1693690297,2023-09-02 23:31,46.27,997.92,1023.70,214,26.15,13.73,-28,1
1693690357,2023-09-02 23:32,46.28,997.95,1023.74,214,26.15,13.73,-26,1
1693690418,2023-09-02 23:33,46.28,997.98,1023.76,214,26.15,13.73,-29,1
1693690478,2023-09-02 23:34,46.26,997.96,1023.74,214,26.15,13.73,-25,1
1693690538,2023-09-02 23:35,46.28,997.92,1023.71,214,26.15,13.74,-20,1
1693690598,2023-09-02 23:36,46.27,997.98,1023.76,214,26.16,13.74,-21,1
1693690658,2023-09-02 23:37,46.30,998.00,1023.79,214,26.16,13.75,-25,1
1693690718,2023-09-02 23:38,46.29,998.00,1023.79,214,26.16,13.75,-25,1
1693690778,2023-09-02 23:39,46.35,998.01,1023.79,214,26.08,13.70,-24,1
1693690838,2023-09-02 23:40,46.30,998.01,1023.80,214,26.14,13.73,-27,1
1693690898,2023-09-02 23:41,46.29,998.00,1023.78,214,26.15,13.74,-20,1
1693690959,2023-09-02 23:42,46.27,998.01,1023.79,214,26.15,13.73,-21,1
1693691019,2023-09-02 23:43,46.29,998.01,1023.79,214,26.11,13.70,-21,1
1693691079,2023-09-02 23:44,46.30,998.00,1023.79,214,26.14,13.73,-24,1
1693691139,2023-09-02 23:45,46.28,997.99,1023.78,214,26.14,13.73,-25,1
1693691199,2023-09-02 23:46,46.30,997.97,1023.75,214,26.15,13.74,-29,1
1693691259,2023-09-02 23:47,46.29,997.87,1023.65,214,26.15,13.74,-21,1
1693691319,2023-09-02 23:48,46.28,997.94,1023.72,214,26.14,13.73,-22,1
1693691379,2023-09-02 23:49,46.30,998.00,1023.78,214,26.15,13.74,-27,1
1693691439,2023-09-02 23:50,46.30,998.01,1023.79,214,26.15,13.74,-26,1
1693691499,2023-09-02 23:51,46.31,998.00,1023.79,214,26.15,13.74,-26,1
1693691560,2023-09-02 23:52,46.25,998.00,1023.78,214,26.14,13.72,-23,1
1693691620,2023-09-02 23:53,46.65,998.03,1023.81,214,26.14,13.85,-18,1
1693691680,2023-09-02 23:54,46.30,998.02,1023.80,214,26.15,13.74,-24,1
1693691740,2023-09-02 23:55,46.31,998.00,1023.79,214,26.12,13.72,-21,1
1693691800,2023-09-02 23:56,46.50,997.95,1023.73,214,26.14,13.80,-29,1
1693691860,2023-09-02 23:57,46.31,997.99,1023.77,214,26.13,13.73,-27,1
1693691920,2023-09-02 23:58,46.31,998.01,1023.80,214,26.14,13.74,-23,1
1693691980,2023-09-02 23:59,46.33,997.98,1023.76,214,26.13,13.73,-25,1