1693692040,2023-09-03 00:00,46.31,998.03,1023.82,214,26.13,13.73,-23,1
1693692100,2023-09-03 00:01,46.34,998.01,1023.80,214,26.13,13.74,-22,1
1693692161,2023-09-03 00:02,46.31,998.02,1023.80,214,26.13,13.73,-28,1
1693692221,2023-09-03 00:03,46.31,998.01,1023.79,214,26.13,13.73,-25,1
1693692281,2023-09-03 00:04,46.30,998.03,1023.81,214,26.12,13.71,-30,1
1693692341,2023-09-03 00:05,46.32,997.99,1023.77,214,26.13,13.73,-24,1
1693692401,2023-09-03 00:06,46.32,997.99,1023.77,214,26.13,13.73,-21,1
1693692461,2023-09-03 00:07,46.32,997.97,1023.75,214,26.14,13.74,-25,1
1693692521,2023-09-03 00:08,46.33,997.89,1023.67,214,26.14,13.74,-19,1
1693692581,2023-09-03 00:09,46.32,997.88,1023.67,214,26.13,13.73,-27,1
1693692641,2023-09-03 00:10,46.33,997.87,1023.66,214,26.13,13.73,-22,1
1693692704,2023-09-03 00:11,46.33,997.85,1023.64,214,26.14,13.74,-27,1
1693692764,2023-09-03 00:12,46.32,997.87,1023.65,214,26.13,13.73,-23,1
1693692825,2023-09-03 00:13,46.31,997.89,1023.68,214,26.11,13.71,-26,1
1693692885,2023-09-03 00:14,46.33,997.91,1023.70,214,26.13,13.73,-27,1
1693692945,2023-09-03 00:15,46.33,997.90,1023.68,214,26.12,13.72,-19,1
1693693005,2023-09-03 00:16,46.33,997.91,1023.69,214,26.13,13.73,-25,1
1693693066,2023-09-03 00:17,46.32,997.90,1023.68,214,26.14,13.74,-24,1
1693693126,2023-09-03 00:18,46.31,997.85,1023.63,214,26.13,13.73,-27,1
1693693186,2023-09-03 00:19,46.33,997.86,1023.64,214,26.12,13.72,-21,1
1693693246,2023-09-03 00:20,46.33,997.78,1023.57,214,26.13,13.73,-24,1
1693693307,2023-09-03 00:21,46.33,997.89,1023.67,214,26.10,13.71,-27,1
1693693367,2023-09-03 00:22,46.33,997.88,1023.66,214,26.09,13.70,-27,1
1693693427,2023-09-03 00:23,46.57,997.87,1023.65,214,26.12,13.80,-26,1
1693693487,2023-09-03 00:24,46.34,997.88,1023.66,214,26.13,13.74,-24,1
1693693548,2023-09-03 00:25,46.33,997.79,1023.57,214,26.12,13.73,-24,1
1693693608,2023-09-03 00:26,46.34,997.83,1023.61,214,26.09,13.70,-26,1
1693693668,2023-09-03 00:27,46.34,997.91,1023.69,214,26.12,13.73,-21,1
1693693728,2023-09-03 00:28,46.35,997.89,1023.67,214,26.13,13.74,-27,1
1693693789,2023-09-03 00:29,46.32,997.88,1023.67,214,26.10,13.70,-25,1
1693693849,2023-09-03 00:30,46.35,997.91,1023.70,214,26.10,13.71,-22,1
1693693909,2023-09-03 00:31,46.27,997.91,1023.69,214,26.13,13.72,-29,1
1693693969,2023-09-03 00:32,46.34,997.94,1023.73,214,26.12,13.73,-21,1
1693694030,2023-09-03 00:33,46.34,997.95,1023.73,214,26.11,13.72,-24,1
1693694090,2023-09-03 00:34,46.33,997.93,1023.72,214,26.12,13.72,-26,1
1693694150,2023-09-03 00:35,46.34,997.90,1023.68,214,26.12,13.73,-21,1
1693694210,2023-09-03 00:36,46.35,997.88,1023.66,214,26.12,13.73,-27,1
1693694271,2023-09-03 00:37,46.35,997.91,1023.69,214,26.07,13.69,-21,1
1693694331,2023-09-03 00:38,46.48,997.88,1023.66,214,26.11,13.77,-21,1
1693694391,2023-09-03 00:39,46.36,997.88,1023.66,214,26.12,13.74,-25,1
1693694451,2023-09-03 00:40,46.35,997.87,1023.65,214,26.12,13.73,-31,1
1693694512,2023-09-03 00:41,46.36,997.90,1023.68,214,26.11,13.73,-20,1
1693694572,2023-09-03 00:42,46.34,997.87,1023.65,214,26.12,13.73,-23,1
1693694632,2023-09-03 00:43,46.34,997.92,1023.70,214,26.12,13.73,-26,1
1693694693,2023-09-03 00:44,46.35,997.92,1023.70,214,26.11,13.72,-27,1
1693694753,2023-09-03 00:45,46.07,997.91,1023.70,214,26.10,13.62,-27,1
1693694813,2023-09-03 00:46,46.33,997.89,1023.67,214,26.11,13.71,-21,1
1693694873,2023-09-03 00:47,46.35,997.87,1023.65,214,26.07,13.69,-24,1
1693694933,2023-09-03 00:48,46.36,997.87,1023.65,214,26.12,13.74,-28,1
1693694994,2023-09-03 00:49,46.34,997.85,1023.63,214,26.12,13.73,-25,1
1693695054,2023-09-03 00:50,46.35,997.83,1023.61,214,26.11,13.72,-23,1
1693695114,2023-09-03 00:51,46.45,997.82,1023.60,214,26.11,13.75,-25,1
1693695174,2023-09-03 00:52,46.35,997.79,1023.57,214,26.11,13.72,-27,1
1693695235,2023-09-03 00:53,46.36,997.78,1023.57,214,26.07,13.69,-25,1
1693695295,2023-09-03 00:54,46.36,997.78,1023.56,214,26.09,13.71,-24,1
1693695355,2023-09-03 00:55,46.35,997.76,1023.55,214,26.10,13.71,-24,1
1693695416,2023-09-03 00:56,46.35,997.75,1023.53,214,26.10,13.71,-26,1
1693695476,2023-09-03 00:57,46.56,997.71,1023.49,214,26.10,13.78,-22,1
1693695536,2023-09-03 00:58,46.34,997.73,1023.51,214,26.11,13.72,-22,1
1693695596,2023-09-03 00:59,46.36,997.72,1023.51,214,26.10,13.72,-28,1
1693695657,2023-09-03 01:00,46.36,997.76,1023.54,214,26.09,13.71,-29,1
1693695717,2023-09-03 01:01,46.36,997.76,1023.54,214,26.11,13.73,-22,1
1693695777,2023-09-03 01:02,46.42,997.78,1023.56,214,26.11,13.75,-19,1
1693695838,2023-09-03 01:03,46.37,997.78,1023.56,214,26.10,13.72,-25,1
1693695898,2023-09-03 01:04,46.37,997.73,1023.51,214,26.10,13.72,-24,1
1693695958,2023-09-03 01:05,46.38,997.77,1023.55,214,26.11,13.73,-28,1
1693696018,2023-09-03 01:06,46.38,997.82,1023.60,214,26.10,13.72,-22,1
1693696079,2023-09-03 01:07,46.26,997.77,1023.56,214,26.07,13.66,-25,1
1693696139,2023-09-03 01:08,46.39,997.76,1023.55,214,26.10,13.73,-22,1
1693696199,2023-09-03 01:09,46.37,997.71,1023.50,214,26.10,13.72,-24,1
1693696260,2023-09-03 01:11,46.38,997.66,1023.44,214,26.10,13.72,-28,1
1693696320,2023-09-03 01:12,46.37,997.63,1023.41,214,26.09,13.71,-27,1
1693696380,2023-09-03 01:13,46.38,997.66,1023.45,214,26.08,13.71,-24,1
1693696441,2023-09-03 01:14,46.37,997.66,1023.45,214,26.10,13.72,-26,1
1693696501,2023-09-03 01:15,46.36,997.65,1023.44,214,26.09,13.71,-22,1
1693696561,2023-09-03 01:16,46.37,997.61,1023.39,214,26.08,13.70,-20,1
1693696621,2023-09-03 01:17,46.37,997.54,1023.32,214,26.09,13.71,-24,1
1693696681,2023-09-03 01:18,46.36,997.52,1023.30,214,26.09,13.71,-24,1
1693696742,2023-09-03 01:19,46.37,997.52,1023.30,214,26.10,13.72,-25,1
1693696802,2023-09-03 01:20,46.37,997.51,1023.29,214,26.09,13.71,-22,1
1693696862,2023-09-03 01:21,46.62,997.52,1023.30,214,26.10,13.80,-23,1
1693696922,2023-09-03 01:22,46.37,997.55,1023.33,214,26.09,13.71,-26,1
1693696983,2023-09-03 01:23,46.39,997.58,1023.36,214,26.06,13.69,-22,1
1693697043,2023-09-03 01:24,46.38,997.56,1023.34,214,26.07,13.70,-28,1
1693697103,2023-09-03 01:25,46.38,997.56,1023.34,214,26.10,13.72,-22,1
1693697164,2023-09-03 01:26,46.39,997.55,1023.34,214,26.09,13.72,-24,1
1693697224,2023-09-03 01:27,46.37,997.47,1023.26,214,26.10,13.72,-23,1
1693697284,2023-09-03 01:28,46.38,997.53,1023.31,214,26.09,13.71,-20,1
1693697344,2023-09-03 01:29,46.38,997.55,1023.33,214,26.10,13.72,-28,1
1693697405,2023-09-03 01:30,46.39,997.57,1023.35,214,26.09,13.72,-25,1
1693697465,2023-09-03 01:31,46.40,997.58,1023.37,214,26.09,13.72,-24,1
1693697525,2023-09-03 01:32,46.39,997.58,1023.36,214,26.09,13.72,-24,1
1693697586,2023-09-03 01:33,46.40,997.59,1023.38,214,26.08,13.71,-29,1
1693697646,2023-09-03 01:34,46.41,997.56,1023.34,214,26.08,13.72,-26,1
1693697706,2023-09-03 01:35,46.45,997.54,1023.32,214,26.08,13.73,-24,1
1693697767,2023-09-03 01:36,46.39,997.53,1023.31,214,26.09,13.72,-18,1
1693697827,2023-09-03 01:37,46.40,997.53,1023.31,214,26.07,13.70,-26,1
1693697887,2023-09-03 01:38,46.41,997.49,1023.27,214,26.07,13.71,-20,1
1693697947,2023-09-03 01:39,46.40,997.51,1023.29,214,26.08,13.71,-20,1
1693698008,2023-09-03 01:40,46.39,997.47,1023.25,214,26.08,13.71,-28,1
1693698068,2023-09-03 01:41,46.40,997.43,1023.22,214,26.09,13.72,-23,1
1693698128,2023-09-03 01:42,46.10,997.47,1023.25,214,26.08,13.61,-25,1
1693698188,2023-09-03 01:43,46.40,997.45,1023.23,214,26.08,13.71,-23,1
1693698249,2023-09-03 01:44,46.41,997.45,1023.23,214,26.08,13.72,-21,1
1693698309,2023-09-03 01:45,46.40,997.44,1023.22,214,26.05,13.68,-29,1
1693698369,2023-09-03 01:46,46.41,997.44,1023.22,214,26.08,13.72,-24,1
1693698430,2023-09-03 01:47,46.44,997.42,1023.21,214,26.09,13.74,-24,1
1693698490,2023-09-03 01:48,46.42,997.29,1023.08,214,26.08,13.72,-23,1
1693698550,2023-09-03 01:49,46.41,997.42,1023.20,214,26.08,13.72,-23,1
1693698610,2023-09-03 01:50,46.41,997.40,1023.19,214,26.08,13.72,-24,1
1693698671,2023-09-03 01:51,46.42,997.38,1023.17,214,26.05,13.69,-18,1
1693698731,2023-09-03 01:52,46.41,997.35,1023.14,214,26.07,13.71,-23,1
1693698791,2023-09-03 01:53,46.40,997.34,1023.12,214,26.07,13.70,-24,1
1693698852,2023-09-03 01:54,46.41,997.34,1023.13,214,26.08,13.72,-24,1
1693698912,2023-09-03 01:55,46.40,997.17,1022.95,214,26.08,13.71,-23,1
1693698972,2023-09-03 01:56,46.40,997.32,1023.11,214,26.07,13.70,-24,1
1693699032,2023-09-03 01:57,46.42,997.32,1023.10,214,26.07,13.71,-23,1
1693699093,2023-09-03 01:58,46.41,997.33,1023.11,214,26.07,13.71,-20,1
1693699153,2023-09-03 01:59,46.39,997.35,1023.13,214,26.05,13.68,-24,1
1693699213,2023-09-03 02:00,46.28,997.35,1023.13,214,26.07,13.66,-25,1
1693699274,2023-09-03 02:01,46.41,997.40,1023.18,214,26.08,13.72,-25,1
1693699334,2023-09-03 02:02,46.43,997.36,1023.15,214,26.07,13.71,-28,1
1693699394,2023-09-03 02:03,46.42,997.40,1023.18,214,26.07,13.71,-29,1
1693699454,2023-09-03 02:04,46.45,997.46,1023.24,214,26.08,13.73,-23,1
1693699514,2023-09-03 02:05,46.43,997.49,1023.27,214,26.07,13.71,-28,1
1693699575,2023-09-03 02:06,46.42,997.47,1023.25,214,26.04,13.68,-24,1
1693699635,2023-09-03 02:07,46.43,997.47,1023.25,214,26.06,13.70,-21,1
1693699695,2023-09-03 02:08,46.43,997.44,1023.23,214,26.07,13.71,-20,1
1693699756,2023-09-03 02:09,46.42,997.44,1023.22,214,26.07,13.71,-28,1
1693699816,2023-09-03 02:10,46.43,997.40,1023.18,214,26.05,13.69,-26,1
1693699876,2023-09-03 02:11,46.44,997.44,1023.22,214,26.06,13.71,-25,1
1693699936,2023-09-03 02:12,46.43,997.46,1023.24,214,26.07,13.71,-26,1
1693699997,2023-09-03 02:13,46.42,997.47,1023.25,214,26.07,13.71,-26,1
1693700057,2023-09-03 02:14,46.43,997.40,1023.18,214,26.06,13.70,-22,1
1693700117,2023-09-03 02:15,46.43,997.46,1023.24,214,26.07,13.71,-28,1
1693700178,2023-09-03 02:16,46.43,997.45,1023.24,214,26.05,13.69,-23,1
1693700238,2023-09-03 02:17,46.43,997.32,1023.11,214,26.06,13.70,-28,1
1693700298,2023-09-03 02:18,46.42,997.37,1023.16,214,26.06,13.70,-22,1
1693700358,2023-09-03 02:19,46.43,997.37,1023.15,214,25.58,13.27,-29,1
1693700419,2023-09-03 02:20,46.35,997.34,1023.13,214,26.06,13.68,-30,1
1693700479,2023-09-03 02:21,46.43,997.33,1023.11,214,26.00,13.65,-24,1
1693700539,2023-09-03 02:22,46.43,997.31,1023.10,214,26.05,13.69,-27,1
1693700599,2023-09-03 02:23,46.13,997.30,1023.08,214,26.06,13.61,-26,1
1693700660,2023-09-03 02:24,46.42,996.51,1022.29,214,26.05,13.69,-19,1
1693700720,2023-09-03 02:25,46.45,997.27,1023.05,214,26.02,13.67,-17,1
1693700780,2023-09-03 02:26,46.44,997.28,1023.06,214,26.05,13.70,-22,1
1693700840,2023-09-03 02:27,46.45,997.29,1023.07,214,26.06,13.71,-21,1
1693700901,2023-09-03 02:28,46.43,997.31,1023.09,214,26.05,13.69,-22,1
1693700961,2023-09-03 02:29,46.45,997.25,1023.03,214,26.01,13.66,-25,1
1693701021,2023-09-03 02:30,46.44,997.30,1023.08,214,26.05,13.70,-23,1
1693701081,2023-09-03 02:31,46.44,997.31,1023.09,214,26.05,13.70,-26,1
1693701142,2023-09-03 02:32,46.45,997.30,1023.08,214,26.05,13.70,-26,1
1693701202,2023-09-03 02:33,46.44,997.26,1023.04,214,26.05,13.70,-26,1
1693701262,2023-09-03 02:34,46.46,997.28,1023.07,214,26.06,13.71,-24,1
1693701322,2023-09-03 02:35,46.44,997.25,1023.04,214,26.05,13.70,-24,1
1693701383,2023-09-03 02:36,46.44,997.27,1023.05,214,25.99,13.64,-23,1
1693701443,2023-09-03 02:37,46.64,997.24,1023.02,214,26.03,13.74,-22,1
1693701503,2023-09-03 02:38,46.46,997.27,1023.05,214,26.05,13.70,-23,1
1693701563,2023-09-03 02:39,46.45,997.27,1023.06,214,26.05,13.70,-20,1
1693701624,2023-09-03 02:40,46.46,997.21,1022.99,214,26.05,13.70,-24,1
1693701684,2023-09-03 02:41,46.44,997.23,1023.01,214,25.99,13.64,-22,1
1693701744,2023-09-03 02:42,46.44,997.27,1023.05,214,26.05,13.70,-25,1
1693701805,2023-09-03 02:43,46.46,997.30,1023.08,214,26.04,13.70,-25,1
1693701865,2023-09-03 02:44,46.53,997.28,1023.06,214,26.02,13.70,-20,1
1693701925,2023-09-03 02:45,46.45,997.30,1023.08,214,26.03,13.68,-26,1
1693701985,2023-09-03 02:46,46.45,997.29,1023.07,214,26.04,13.69,-20,1
1693702045,2023-09-03 02:47,46.46,997.28,1023.06,214,26.04,13.70,-21,1
1693702106,2023-09-03 02:48,46.44,997.29,1023.08,214,26.05,13.70,-30,1
1693702166,2023-09-03 02:49,46.45,997.27,1023.05,214,26.04,13.69,-26,1
1693702226,2023-09-03 02:50,46.46,997.27,1023.06,214,26.04,13.70,-27,1
1693702286,2023-09-03 02:51,46.47,997.30,1023.09,214,26.04,13.70,-28,1
1693702347,2023-09-03 02:52,46.47,997.31,1023.10,214,26.03,13.69,-22,1
1693702407,2023-09-03 02:53,46.93,997.30,1023.08,214,26.01,13.82,-24,1
1693702467,2023-09-03 02:54,46.64,997.30,1023.08,214,26.03,13.74,-22,1
1693702527,2023-09-03 02:55,46.47,997.31,1023.09,214,26.03,13.69,-26,1
1693702588,2023-09-03 02:56,46.47,997.30,1023.08,214,26.03,13.69,-22,1
1693702648,2023-09-03 02:57,46.47,997.25,1023.03,214,26.03,13.69,-25,1
1693702708,2023-09-03 02:58,46.46,997.26,1023.05,214,26.02,13.68,-25,1
1693702768,2023-09-03 02:59,46.46,997.29,1023.07,214,26.04,13.70,-22,1
1693702829,2023-09-03 03:00,46.46,997.27,1023.05,214,26.03,13.69,-20,1
1693702889,2023-09-03 03:01,46.45,997.26,1023.04,214,26.01,13.66,-23,1
1693702949,2023-09-03 03:02,46.44,997.22,1023.00,214,26.02,13.67,-26,1
1693703009,2023-09-03 03:03,46.46,997.24,1023.03,214,26.02,13.68,-24,1
1693703069,2023-09-03 03:04,46.73,997.25,1023.03,214,26.03,13.78,-19,1
1693703130,2023-09-03 03:05,46.46,997.20,1022.98,214,26.03,13.69,-22,1
1693703190,2023-09-03 03:06,46.46,997.24,1023.02,214,26.03,13.69,-25,1
1693703250,2023-09-03 03:07,46.45,997.21,1023.00,214,26.02,13.67,-29,1
1693703311,2023-09-03 03:08,46.45,997.22,1023.00,214,26.03,13.68,-26,1
1693703371,2023-09-03 03:09,46.45,997.19,1022.98,214,25.97,13.63,-24,1
1693703431,2023-09-03 03:10,46.48,997.20,1022.99,214,26.03,13.69,-26,1
1693703492,2023-09-03 03:11,46.47,997.21,1023.00,214,26.03,13.69,-22,1
1693703552,2023-09-03 03:12,46.45,997.18,1022.96,214,26.03,13.68,-24,1
1693703612,2023-09-03 03:13,46.47,997.23,1023.02,214,25.99,13.65,-22,1
1693703672,2023-09-03 03:14,46.48,997.22,1023.00,214,26.02,13.68,-22,1
1693703732,2023-09-03 03:15,46.47,997.23,1023.01,214,26.03,13.69,-24,1
1693703792,2023-09-03 03:16,46.45,997.20,1022.99,214,25.71,13.39,-26,1
1693703852,2023-09-03 03:17,46.47,997.21,1022.99,214,25.62,13.32,-27,1
1693703912,2023-09-03 03:18,46.47,997.18,1022.96,214,25.94,13.61,-22,1
1693703972,2023-09-03 03:19,46.46,997.17,1022.96,214,26.02,13.68,-20,1
1693704033,2023-09-03 03:20,46.47,997.19,1022.97,214,25.73,13.42,-24,1
1693704093,2023-09-03 03:21,46.45,997.18,1022.96,214,25.52,13.22,-23,1
1693704153,2023-09-03 03:22,46.47,997.14,1022.92,214,25.94,13.61,-25,1
1693704213,2023-09-03 03:23,46.48,997.15,1022.94,214,26.00,13.67,-22,1
1693704273,2023-09-03 03:24,46.47,997.19,1022.97,214,26.00,13.66,-27,1
1693704333,2023-09-03 03:25,46.46,996.41,1022.19,214,26.00,13.66,-23,1
1693704393,2023-09-03 03:26,46.48,997.19,1022.97,214,25.73,13.42,-25,1
1693704453,2023-09-03 03:27,46.47,997.19,1022.98,214,25.99,13.65,-30,1
1693704513,2023-09-03 03:28,46.48,997.18,1022.97,214,26.01,13.68,-21,1
1693704573,2023-09-03 03:29,46.60,997.15,1022.94,214,25.54,13.29,-31,1
1693704634,2023-09-03 03:30,46.29,996.70,1022.49,214,26.02,13.62,-30,1
1693704694,2023-09-03 03:31,46.47,997.10,1022.88,214,26.01,13.67,-27,1
1693704754,2023-09-03 03:32,46.47,997.20,1022.98,214,26.01,13.67,-27,1
1693704814,2023-09-03 03:33,46.47,997.21,1023.00,214,25.99,13.65,-27,1
1693704874,2023-09-03 03:34,46.72,997.21,1023.00,214,25.99,13.74,-26,1
1693704934,2023-09-03 03:35,46.49,997.23,1023.01,214,26.01,13.68,-24,1
1693704994,2023-09-03 03:36,46.48,997.17,1022.95,214,26.01,13.67,-21,1
1693705054,2023-09-03 03:37,46.54,997.20,1022.99,214,26.01,13.70,-32,1
1693705114,2023-09-03 03:38,46.45,997.23,1023.02,214,25.98,13.64,-24,1
1693705175,2023-09-03 03:39,46.46,997.23,1023.02,214,25.99,13.65,-18,1
1693705235,2023-09-03 03:40,46.48,997.22,1023.00,214,26.00,13.67,-30,1
1693705295,2023-09-03 03:41,46.48,997.25,1023.04,214,26.01,13.68,-25,1
1693705355,2023-09-03 03:42,46.48,997.24,1023.02,214,25.98,13.65,-24,1
1693705415,2023-09-03 03:43,46.49,997.26,1023.04,214,25.99,13.66,-23,1
1693705475,2023-09-03 03:44,46.49,997.29,1023.07,214,26.01,13.68,-28,1
1693705535,2023-09-03 03:45,46.47,997.31,1023.10,214,26.01,13.67,-28,1
1693705595,2023-09-03 03:46,46.48,997.23,1023.01,214,26.00,13.66,-24,1
1693705655,2023-09-03 03:47,46.49,997.26,1023.04,214,26.01,13.68,-21,1
1693705715,2023-09-03 03:48,46.50,997.31,1023.10,214,26.01,13.68,-20,1
1693705776,2023-09-03 03:49,46.60,997.33,1023.11,214,25.99,13.70,-20,1
1693705836,2023-09-03 03:50,46.49,997.28,1023.06,214,26.00,13.67,-23,1
1693705896,2023-09-03 03:51,46.48,997.27,1023.06,214,26.00,13.67,-27,1
1693705956,2023-09-03 03:52,46.50,997.33,1023.11,214,26.00,13.67,-28,1
1693706016,2023-09-03 03:53,46.49,997.37,1023.15,214,25.99,13.66,-18,1
1693706076,2023-09-03 03:54,46.50,997.35,1023.14,214,25.99,13.66,-21,1
1693706136,2023-09-03 03:55,46.48,997.34,1023.13,214,25.96,13.63,-26,1
1693706196,2023-09-03 03:56,46.50,997.32,1023.10,214,26.00,13.67,-22,1
1693706256,2023-09-03 03:57,46.49,997.32,1023.10,214,25.99,13.66,-24,1
1693706316,2023-09-03 03:58,46.48,997.33,1023.11,214,26.00,13.67,-28,1
1693706377,2023-09-03 03:59,46.49,997.31,1023.10,214,26.00,13.67,-29,1
1693706437,2023-09-03 04:00,46.49,997.31,1023.10,214,25.99,13.66,-21,1
1693706497,2023-09-03 04:01,46.49,997.29,1023.07,214,25.99,13.66,-19,1
1693706557,2023-09-03 04:02,46.49,997.30,1023.08,214,25.99,13.66,-25,1
1693706617,2023-09-03 04:03,46.50,997.28,1023.07,214,25.99,13.66,-24,1
1693706677,2023-09-03 04:04,46.91,997.24,1023.03,214,25.94,13.75,-22,1
1693706737,2023-09-03 04:05,46.49,997.28,1023.06,214,26.00,13.67,-26,1
1693706797,2023-09-03 04:06,46.69,997.27,1023.06,214,25.99,13.72,-26,1
1693706857,2023-09-03 04:07,46.49,997.27,1023.05,214,25.99,13.66,-28,1
1693706917,2023-09-03 04:08,46.47,997.19,1022.97,214,25.99,13.65,-22,1
1693706977,2023-09-03 04:09,46.49,997.24,1023.03,214,25.99,13.66,-29,1
1693707038,2023-09-03 04:10,46.47,997.23,1023.01,214,25.99,13.65,-27,1
1693707098,2023-09-03 04:11,46.47,997.23,1023.01,214,25.99,13.65,-21,1
1693707158,2023-09-03 04:12,46.46,997.19,1022.97,214,25.99,13.65,-27,1
1693707218,2023-09-03 04:13,46.48,997.14,1022.93,214,26.00,13.66,-26,1
1693707278,2023-09-03 04:14,46.47,997.18,1022.96,214,25.99,13.65,-23,1
1693707338,2023-09-03 04:15,46.48,997.16,1022.94,214,25.98,13.65,-25,1
1693707398,2023-09-03 04:16,46.75,997.12,1022.91,214,25.97,13.73,-22,1
1693707458,2023-09-03 04:17,46.50,997.11,1022.90,214,25.98,13.65,-23,1
1693707518,2023-09-03 04:18,46.48,997.11,1022.89,214,25.98,13.65,-22,1
1693707579,2023-09-03 04:19,46.49,997.09,1022.87,214,25.99,13.66,-27,1
1693707639,2023-09-03 04:20,46.48,997.07,1022.86,214,25.97,13.64,-18,1
1693707699,2023-09-03 04:21,46.49,997.05,1022.84,214,25.96,13.63,-24,1
1693707759,2023-09-03 04:22,46.48,997.03,1022.82,214,25.98,13.65,-20,1
1693707819,2023-09-03 04:23,46.47,997.05,1022.83,214,25.98,13.64,-28,1
1693707879,2023-09-03 04:24,46.45,997.00,1022.79,214,25.98,13.64,-25,1
1693707939,2023-09-03 04:25,46.45,997.03,1022.81,214,25.99,13.65,-28,1
1693707999,2023-09-03 04:26,46.48,997.05,1022.84,214,25.98,13.65,-25,1
1693708059,2023-09-03 04:27,46.48,997.05,1022.84,214,25.98,13.65,-24,1
1693708119,2023-09-03 04:28,46.18,997.07,1022.85,214,25.99,13.56,-21,1
1693708179,2023-09-03 04:29,46.49,997.04,1022.82,214,25.98,13.65,-27,1
1693708240,2023-09-03 04:30,46.48,997.07,1022.85,214,25.97,13.64,-28,1
1693708300,2023-09-03 04:31,46.48,997.05,1022.83,214,25.97,13.64,-24,1
1693708360,2023-09-03 04:32,46.49,997.03,1022.81,214,25.98,13.65,-25,1
1693708420,2023-09-03 04:33,46.47,996.95,1022.73,214,25.97,13.64,-21,1
1693708480,2023-09-03 04:34,46.48,996.95,1022.73,214,25.98,13.65,-24,1
1693708540,2023-09-03 04:35,46.60,996.93,1022.71,214,25.98,13.69,-27,1
1693708600,2023-09-03 04:36,46.47,996.91,1022.69,214,25.98,13.64,-30,1
1693708660,2023-09-03 04:37,46.46,996.89,1022.68,214,25.98,13.64,-23,1
1693708720,2023-09-03 04:38,46.47,996.87,1022.66,214,25.96,13.62,-20,1
1693708780,2023-09-03 04:39,46.47,996.86,1022.64,214,25.97,13.63,-19,1
1693708841,2023-09-03 04:40,46.46,996.86,1022.64,214,25.98,13.64,-23,1
1693708901,2023-09-03 04:41,46.48,996.83,1022.62,214,25.93,13.60,-23,1
1693708961,2023-09-03 04:42,46.65,996.82,1022.61,214,25.95,13.68,-22,1
1693709021,2023-09-03 04:43,46.49,996.77,1022.55,214,25.97,13.64,-27,1
1693709081,2023-09-03 04:44,46.46,996.81,1022.59,214,25.98,13.64,-22,1
1693709141,2023-09-03 04:45,46.45,996.78,1022.57,214,25.98,13.64,-23,1
1693709201,2023-09-03 04:46,46.45,996.76,1022.55,214,25.98,13.64,-27,1
1693709261,2023-09-03 04:47,46.46,996.76,1022.54,214,25.97,13.63,-25,1
1693709321,2023-09-03 04:48,46.68,996.80,1022.59,214,25.97,13.71,-25,1
1693709381,2023-09-03 04:49,46.44,996.77,1022.55,214,25.98,13.64,-23,1
1693709442,2023-09-03 04:50,46.46,996.76,1022.54,214,25.97,13.63,-28,1
1693709502,2023-09-03 04:51,46.30,996.74,1022.52,214,25.97,13.58,-23,1
1693709562,2023-09-03 04:52,46.44,996.71,1022.49,214,25.97,13.63,-22,1
1693709625,2023-09-03 04:53,46.55,996.70,1022.48,214,25.98,13.67,-23,1
1693709685,2023-09-03 04:54,46.46,996.63,1022.41,214,25.96,13.62,-27,1
1693709745,2023-09-03 04:55,46.44,996.69,1022.47,214,25.97,13.63,-25,1
1693709805,2023-09-03 04:56,46.45,996.70,1022.48,214,25.97,13.63,-23,1
1693709866,2023-09-03 04:57,46.45,996.73,1022.52,214,25.97,13.63,-25,1
1693709926,2023-09-03 04:58,46.37,996.74,1022.53,214,25.97,13.60,-28,1
1693709986,2023-09-03 04:59,46.46,996.76,1022.55,214,25.97,13.63,-35,1
1693710047,2023-09-03 05:00,46.45,996.78,1022.57,214,25.97,13.63,-25,1
1693710107,2023-09-03 05:01,46.45,996.80,1022.58,214,25.93,13.59,-26,1
1693710167,2023-09-03 05:02,46.45,996.77,1022.55,214,25.95,13.61,-27,1
1693710227,2023-09-03 05:03,46.48,996.79,1022.57,214,25.96,13.63,-32,1
1693710288,2023-09-03 05:04,46.31,996.80,1022.58,214,25.96,13.57,-21,1
1693710348,2023-09-03 05:05,46.45,996.75,1022.53,214,25.96,13.62,-26,1
1693710408,2023-09-03 05:06,46.73,996.83,1022.62,214,25.93,13.68,-24,1
1693710468,2023-09-03 05:07,46.46,996.86,1022.64,214,25.96,13.62,-29,1
1693710529,2023-09-03 05:08,46.54,996.88,1022.66,214,25.97,13.66,-21,1
1693710589,2023-09-03 05:09,46.46,996.91,1022.69,214,25.92,13.59,-28,1
1693710649,2023-09-03 05:10,46.46,996.87,1022.66,214,25.95,13.61,-22,1
1693710709,2023-09-03 05:11,46.46,996.93,1022.71,214,25.96,13.62,-25,1
1693710770,2023-09-03 05:12,46.48,996.97,1022.75,214,25.96,13.63,-24,1
1693710830,2023-09-03 05:13,46.77,996.94,1022.72,214,25.96,13.72,-23,1
1693710890,2023-09-03 05:14,46.48,997.00,1022.78,214,25.96,13.63,-27,1
1693710950,2023-09-03 05:15,46.46,997.03,1022.81,214,25.97,13.63,-26,1
1693711010,2023-09-03 05:16,46.48,997.06,1022.85,214,25.97,13.64,-37,1
1693711071,2023-09-03 05:17,46.46,997.02,1022.80,214,25.93,13.60,-25,1
1693711131,2023-09-03 05:18,46.45,997.04,1022.82,214,25.94,13.60,-27,1
1693711191,2023-09-03 05:19,46.35,997.03,1022.81,214,25.95,13.58,-24,1
1693711251,2023-09-03 05:20,46.44,997.03,1022.81,214,25.96,13.62,-23,1
1693711312,2023-09-03 05:21,46.45,997.01,1022.79,214,25.97,13.63,-22,1
1693711372,2023-09-03 05:22,46.44,997.04,1022.82,214,25.96,13.62,-25,1
1693711432,2023-09-03 05:23,46.44,997.08,1022.86,214,25.96,13.62,-25,1
1693711492,2023-09-03 05:24,46.44,997.05,1022.83,214,25.96,13.62,-21,1
1693711553,2023-09-03 05:25,46.45,997.06,1022.84,214,25.96,13.62,-24,1
1693711613,2023-09-03 05:26,46.45,997.07,1022.85,214,25.89,13.56,-22,1
1693711673,2023-09-03 05:27,46.46,997.09,1022.87,214,25.96,13.62,-22,1
1693711733,2023-09-03 05:28,46.44,997.09,1022.87,214,25.96,13.62,-26,1
1693711794,2023-09-03 05:29,46.44,997.10,1022.88,214,25.96,13.62,-20,1
1693711854,2023-09-03 05:30,46.58,997.04,1022.82,214,25.96,13.66,-21,1
1693711914,2023-09-03 05:31,46.44,997.06,1022.84,214,25.96,13.62,-23,1
1693711975,2023-09-03 05:32,46.45,997.09,1022.87,214,25.96,13.62,-24,1
1693712035,2023-09-03 05:33,46.45,997.06,1022.85,214,25.91,13.57,-25,1
1693712095,2023-09-03 05:34,46.45,997.11,1022.90,214,25.94,13.60,-24,1
1693712155,2023-09-03 05:35,46.45,997.15,1022.93,214,25.96,13.62,-24,1
1693712216,2023-09-03 05:36,46.44,997.11,1022.89,214,25.95,13.61,-23,1
1693712276,2023-09-03 05:37,46.45,997.09,1022.87,214,25.96,13.62,-25,1
1693712336,2023-09-03 05:38,46.44,997.10,1022.88,214,25.96,13.62,-25,1
1693712396,2023-09-03 05:39,46.44,997.12,1022.90,214,25.96,13.62,-23,1
1693712457,2023-09-03 05:40,46.44,997.11,1022.90,214,25.96,13.62,-26,1
1693712517,2023-09-03 05:41,46.44,997.12,1022.90,214,25.94,13.60,-22,1
1693712577,2023-09-03 05:42,46.45,997.06,1022.84,214,25.94,13.60,-23,1
1693712637,2023-09-03 05:43,46.44,997.08,1022.86,214,25.95,13.61,-26,1
1693712698,2023-09-03 05:44,46.43,997.05,1022.83,214,25.95,13.60,-21,1
1693712758,2023-09-03 05:45,46.41,996.95,1022.73,214,25.95,13.60,-21,1
1693712818,2023-09-03 05:46,46.43,997.02,1022.80,214,25.95,13.60,-24,1
1693712879,2023-09-03 05:47,46.45,997.00,1022.79,214,25.95,13.61,-24,1
1693712939,2023-09-03 05:48,46.43,996.97,1022.76,214,25.92,13.58,-28,1
1693712999,2023-09-03 05:49,46.44,996.97,1022.76,214,25.88,13.54,-25,1
1693713059,2023-09-03 05:50,46.43,996.97,1022.75,214,25.95,13.60,-20,1
1693713119,2023-09-03 05:51,46.42,997.00,1022.78,214,25.94,13.59,-31,1
1693713179,2023-09-03 05:52,46.45,996.97,1022.75,214,25.95,13.61,-25,1
1693713240,2023-09-03 05:54,46.36,996.96,1022.74,214,25.95,13.58,-25,1
1693713300,2023-09-03 05:55,46.43,997.02,1022.81,214,25.93,13.59,-26,1
1693713360,2023-09-03 05:56,46.42,997.03,1022.82,214,25.95,13.60,-27,1
1693713421,2023-09-03 05:57,46.43,997.05,1022.83,214,25.95,13.60,-21,1
1693713481,2023-09-03 05:58,46.43,997.01,1022.80,214,25.90,13.56,-19,1
1693713541,2023-09-03 05:59,46.32,996.93,1022.72,214,25.92,13.54,-21,1
1693713601,2023-09-03 06:00,46.43,996.98,1022.77,214,25.94,13.59,-27,1
1693713662,2023-09-03 06:01,46.43,996.98,1022.76,214,25.94,13.59,-24,1
1693713722,2023-09-03 06:02,46.42,996.89,1022.67,214,25.94,13.59,-27,1
1693713782,2023-09-03 06:03,46.43,996.99,1022.77,214,25.95,13.60,-24,1
1693713843,2023-09-03 06:04,46.44,996.99,1022.77,214,25.95,13.61,-25,1
1693713903,2023-09-03 06:05,46.44,997.00,1022.78,214,25.92,13.58,-25,1
1693713963,2023-09-03 06:06,46.45,996.98,1022.76,214,25.92,13.58,-27,1
1693714023,2023-09-03 06:07,46.43,996.99,1022.77,214,25.94,13.59,-27,1
1693714084,2023-09-03 06:08,46.43,997.00,1022.79,214,25.94,13.59,-24,1
1693714144,2023-09-03 06:09,46.44,997.00,1022.78,214,25.93,13.59,-21,1
1693714204,2023-09-03 06:10,46.55,996.97,1022.76,214,25.94,13.63,-21,1
1693714264,2023-09-03 06:11,46.50,996.99,1022.77,214,25.94,13.62,-24,1
1693714325,2023-09-03 06:12,46.44,997.00,1022.78,214,25.94,13.60,-27,1
1693714385,2023-09-03 06:13,46.44,997.00,1022.78,214,25.93,13.59,-24,1
1693714445,2023-09-03 06:14,46.44,996.96,1022.74,214,25.93,13.59,-27,1
1693714506,2023-09-03 06:15,46.43,996.92,1022.71,214,25.93,13.58,-25,1
1693714566,2023-09-03 06:16,46.43,996.81,1022.60,214,25.94,13.60,-28,1
1693714626,2023-09-03 06:17,46.44,996.85,1022.64,214,25.93,13.59,-20,1
1693714687,2023-09-03 06:18,46.44,996.87,1022.66,214,25.94,13.60,-22,1
1693714747,2023-09-03 06:19,46.37,996.88,1022.67,214,25.91,13.55,-22,1
1693714807,2023-09-03 06:20,46.43,996.91,1022.69,214,25.92,13.58,-21,1
1693714867,2023-09-03 06:21,46.42,996.89,1022.67,214,25.93,13.58,-25,1
1693714928,2023-09-03 06:22,46.44,996.92,1022.70,214,25.93,13.59,-18,1
1693714988,2023-09-03 06:23,46.41,996.86,1022.64,214,25.92,13.57,-27,1
1693715048,2023-09-03 06:24,46.43,996.87,1022.65,214,25.93,13.58,-28,1
1693715109,2023-09-03 06:25,46.42,996.85,1022.64,214,25.94,13.59,-26,1
1693715169,2023-09-03 06:26,46.43,996.82,1022.61,214,25.93,13.58,-25,1
1693715229,2023-09-03 06:27,46.41,996.86,1022.64,214,25.92,13.57,-26,1
1693715289,2023-09-03 06:28,46.42,996.85,1022.63,214,25.93,13.58,-28,1
1693715349,2023-09-03 06:29,46.41,996.86,1022.64,214,25.93,13.58,-28,1
1693715410,2023-09-03 06:30,46.42,996.90,1022.68,214,25.93,13.58,-21,1
1693715470,2023-09-03 06:31,46.22,996.90,1022.68,214,25.92,13.51,-27,1
1693715530,2023-09-03 06:32,46.43,996.95,1022.73,214,25.93,13.58,-20,1
1693715590,2023-09-03 06:33,46.42,996.98,1022.76,214,25.93,13.58,-22,1
1693715651,2023-09-03 06:34,46.42,996.95,1022.73,214,25.93,13.58,-23,1
1693715711,2023-09-03 06:35,46.44,996.92,1022.71,214,25.88,13.54,-25,1
1693715771,2023-09-03 06:36,46.42,996.91,1022.69,214,25.93,13.58,-24,1
1693715832,2023-09-03 06:37,46.41,996.92,1022.70,214,25.93,13.58,-20,1
1693715892,2023-09-03 06:38,46.41,996.80,1022.58,214,25.93,13.58,-26,1
1693715952,2023-09-03 06:39,46.42,996.90,1022.68,214,25.91,13.56,-24,1
1693716013,2023-09-03 06:40,46.41,996.93,1022.71,214,25.93,13.58,-24,1
1693716073,2023-09-03 06:41,46.42,996.97,1022.76,214,25.92,13.57,-26,1
1693716133,2023-09-03 06:42,46.42,996.99,1022.78,214,25.89,13.54,-23,1
1693716193,2023-09-03 06:43,46.43,997.02,1022.80,214,25.93,13.58,-20,1
1693716254,2023-09-03 06:44,46.43,997.03,1022.81,214,25.93,13.58,-22,1
1693716314,2023-09-03 06:45,46.42,997.01,1022.79,214,25.93,13.58,-25,1
1693716374,2023-09-03 06:46,46.42,996.96,1022.74,214,25.92,13.57,-23,1
1693716435,2023-09-03 06:47,46.32,996.92,1022.71,214,25.92,13.54,-26,1
1693716495,2023-09-03 06:48,46.58,996.90,1022.68,214,25.88,13.59,-24,1
1693716555,2023-09-03 06:49,46.43,996.90,1022.68,214,25.87,13.53,-23,1
1693716615,2023-09-03 06:50,46.42,996.93,1022.72,214,25.92,13.57,-25,1
1693716676,2023-09-03 06:51,46.43,996.99,1022.77,214,25.92,13.58,-23,1
1693716736,2023-09-03 06:52,46.41,997.00,1022.79,214,25.92,13.57,-25,1
1693716796,2023-09-03 06:53,46.41,997.01,1022.79,214,25.92,13.57,-27,1
1693716856,2023-09-03 06:54,46.39,997.12,1022.90,214,25.92,13.56,-22,1
1693716917,2023-09-03 06:55,46.43,997.17,1022.96,214,25.91,13.57,-22,1
1693716977,2023-09-03 06:56,46.43,997.21,1023.00,214,25.90,13.56,-26,1
1693717037,2023-09-03 06:57,46.43,997.30,1023.08,214,25.92,13.58,-23,1
1693717098,2023-09-03 06:58,46.43,997.44,1023.23,214,25.93,13.58,-24,1
1693717158,2023-09-03 06:59,46.49,997.56,1023.35,214,25.93,13.61,-27,1
1693717218,2023-09-03 07:00,46.42,997.69,1023.48,214,25.92,13.57,-28,1
1693717278,2023-09-03 07:01,46.44,997.74,1023.53,214,25.92,13.58,-24,1
1693717339,2023-09-03 07:02,46.42,997.79,1023.57,214,25.92,13.57,-19,1
1693717399,2023-09-03 07:03,46.43,997.70,1023.49,214,25.89,13.55,-18,1
1693717459,2023-09-03 07:04,46.43,997.66,1023.45,214,25.90,13.56,-23,1
1693717520,2023-09-03 07:05,46.44,997.67,1023.46,214,25.92,13.58,-25,1
1693717580,2023-09-03 07:06,46.42,997.78,1023.57,214,25.92,13.57,-20,1
1693717640,2023-09-03 07:07,46.43,997.68,1023.46,214,25.89,13.55,-24,1
1693717700,2023-09-03 07:08,46.43,997.37,1023.15,214,25.92,13.58,-18,1
1693717761,2023-09-03 07:09,46.56,997.45,1023.24,214,25.92,13.62,-24,1
1693717821,2023-09-03 07:10,46.45,997.53,1023.31,214,25.91,13.57,-27,1
1693717881,2023-09-03 07:11,46.43,997.62,1023.40,214,25.92,13.58,-20,1
1693717942,2023-09-03 07:12,46.42,997.62,1023.41,214,25.92,13.57,-31,1
1693718002,2023-09-03 07:13,46.42,997.58,1023.37,214,25.92,13.57,-22,1
1693718062,2023-09-03 07:14,46.43,997.51,1023.30,214,25.92,13.58,-24,1
1693718122,2023-09-03 07:15,46.44,997.46,1023.25,214,25.91,13.57,-23,1
1693718246,2023-09-03 07:17,46.44,997.41,1023.20,214,25.91,13.57,-21,1
1693718306,2023-09-03 07:18,46.42,997.27,1023.06,214,25.91,13.56,-26,1
1693718366,2023-09-03 07:19,46.41,997.34,1023.12,214,25.90,13.55,-25,1
1693718426,2023-09-03 07:20,46.43,997.33,1023.12,214,25.92,13.58,-21,1
1693718487,2023-09-03 07:21,46.43,997.32,1023.10,214,25.91,13.57,-29,1
1693718547,2023-09-03 07:22,46.39,997.28,1023.06,214,25.87,13.52,-28,1
1693718607,2023-09-03 07:23,46.39,997.18,1022.96,214,25.90,13.54,-25,1
1693718667,2023-09-03 07:24,46.40,997.21,1022.99,214,25.91,13.56,-22,1
1693718728,2023-09-03 07:25,46.45,997.21,1022.99,214,25.91,13.57,-22,1
1693718788,2023-09-03 07:26,46.41,997.08,1022.86,214,25.91,13.56,-24,1
1693718848,2023-09-03 07:27,46.40,997.14,1022.92,214,25.90,13.55,-31,1
1693718908,2023-09-03 07:28,46.30,997.15,1022.93,214,25.89,13.51,-31,1
1693718968,2023-09-03 07:29,46.40,997.18,1022.96,214,25.89,13.54,-20,1
1693719029,2023-09-03 07:30,46.39,997.20,1022.98,214,25.90,13.55,-18,1
1693719089,2023-09-03 07:31,46.40,997.21,1023.00,214,25.88,13.53,-29,1
1693719149,2023-09-03 07:32,46.42,997.17,1022.96,214,25.89,13.55,-30,1
1693719209,2023-09-03 07:33,46.39,997.25,1023.03,214,25.90,13.55,-23,1
1693719269,2023-09-03 07:34,46.40,997.26,1023.04,214,25.90,13.55,-27,1
1693719330,2023-09-03 07:35,46.42,997.19,1022.97,214,25.90,13.55,-26,1
1693719390,2023-09-03 07:36,46.39,997.27,1023.05,214,25.90,13.55,-30,1
1693719450,2023-09-03 07:37,46.41,997.33,1023.12,214,25.90,13.55,-23,1
1693719510,2023-09-03 07:38,46.39,997.32,1023.11,214,25.90,13.55,-25,1
1693719571,2023-09-03 07:39,46.42,997.36,1023.14,214,25.88,13.54,-28,1
1693719631,2023-09-03 07:40,46.40,997.38,1023.16,214,25.88,13.53,-23,1
1693719691,2023-09-03 07:41,46.40,997.39,1023.17,214,25.90,13.55,-26,1
1693719751,2023-09-03 07:42,46.41,997.40,1023.18,214,25.90,13.55,-27,1
1693719811,2023-09-03 07:43,46.41,997.38,1023.16,214,25.90,13.55,-25,1
1693719872,2023-09-03 07:44,46.42,997.36,1023.14,214,25.90,13.56,-25,1
1693719932,2023-09-03 07:45,46.42,997.37,1023.16,214,25.90,13.56,-23,1
1693719992,2023-09-03 07:46,46.41,997.37,1023.15,214,25.89,13.54,-26,1
1693720052,2023-09-03 07:47,46.41,997.41,1023.19,214,25.90,13.55,-23,1
1693720113,2023-09-03 07:48,46.42,997.43,1023.21,214,25.85,13.51,-23,1
1693720173,2023-09-03 07:49,46.42,997.40,1023.18,214,25.88,13.54,-27,1
1693720233,2023-09-03 07:50,46.39,997.47,1023.25,214,25.49,13.17,-22,1
1693720293,2023-09-03 07:51,46.41,997.44,1023.23,214,25.90,13.55,-25,1
1693720353,2023-09-03 07:52,46.42,997.46,1023.24,214,25.90,13.56,-25,1
1693720414,2023-09-03 07:53,46.58,997.46,1023.24,214,25.88,13.59,-21,1
1693720474,2023-09-03 07:54,46.41,997.50,1023.28,214,25.90,13.55,-23,1
1693720534,2023-09-03 07:55,46.43,997.43,1023.21,214,25.90,13.56,-20,1
1693720594,2023-09-03 07:56,46.41,997.52,1023.30,214,25.90,13.55,-24,1
1693720655,2023-09-03 07:57,46.39,997.54,1023.33,214,25.90,13.55,-25,1
1693720715,2023-09-03 07:58,46.41,997.51,1023.30,214,25.90,13.55,-24,1
1693720775,2023-09-03 07:59,46.41,997.45,1023.24,214,25.90,13.55,-24,1
1693720836,2023-09-03 08:00,46.41,997.41,1023.20,214,25.90,13.55,-26,1
1693720896,2023-09-03 08:01,46.40,997.47,1023.25,214,25.90,13.55,-22,1
1693720956,2023-09-03 08:02,46.41,997.45,1023.23,214,25.89,13.54,-27,1
1693721016,2023-09-03 08:03,46.41,997.46,1023.24,214,25.90,13.55,-27,1
1693721076,2023-09-03 08:04,46.41,997.48,1023.26,214,25.88,13.53,-22,1
1693721136,2023-09-03 08:05,46.42,997.43,1023.22,214,25.88,13.54,-26,1
1693721196,2023-09-03 08:06,46.42,997.55,1023.33,214,25.91,13.57,-24,1
1693721256,2023-09-03 08:07,46.41,997.56,1023.35,214,25.90,13.55,-23,1
1693721316,2023-09-03 08:08,46.42,997.58,1023.36,214,25.89,13.54,-27,1
1693721377,2023-09-03 08:09,46.42,997.50,1023.28,214,25.88,13.54,-21,1
1693721437,2023-09-03 08:10,46.40,997.54,1023.32,214,25.91,13.56,-23,1
1693721497,2023-09-03 08:11,46.42,997.56,1023.34,214,25.91,13.56,-26,1
1693721557,2023-09-03 08:12,46.52,997.55,1023.33,214,25.90,13.59,-26,1
1693721617,2023-09-03 08:13,46.79,997.54,1023.32,214,25.86,13.64,-23,1
1693721677,2023-09-03 08:14,46.41,997.52,1023.30,214,25.90,13.55,-21,1
1693721737,2023-09-03 08:15,46.40,997.56,1023.34,214,25.90,13.55,-25,1
1693721797,2023-09-03 08:16,46.41,997.54,1023.32,214,25.90,13.55,-25,1
1693721857,2023-09-03 08:17,46.41,997.49,1023.28,214,25.91,13.56,-20,1
1693721917,2023-09-03 08:18,46.42,997.49,1023.28,214,25.88,13.54,-25,1
1693721978,2023-09-03 08:19,46.42,997.57,1023.35,214,25.91,13.57,-19,1
1693722038,2023-09-03 08:20,46.43,997.56,1023.35,214,25.91,13.57,-25,1
1693722098,2023-09-03 08:21,46.36,997.58,1023.36,214,25.91,13.54,-30,1
1693722158,2023-09-03 08:22,46.41,997.51,1023.29,214,25.90,13.55,-22,1
1693722218,2023-09-03 08:23,46.41,997.51,1023.29,214,25.90,13.55,-20,1
1693722278,2023-09-03 08:24,46.42,997.56,1023.34,214,25.90,13.56,-26,1
1693722338,2023-09-03 08:25,46.43,997.52,1023.30,214,25.87,13.53,-25,1
1693722398,2023-09-03 08:26,46.40,997.52,1023.30,214,25.88,13.53,-23,1
1693722458,2023-09-03 08:27,46.41,997.53,1023.32,214,25.90,13.55,-21,1
1693722519,2023-09-03 08:28,46.41,997.51,1023.29,214,25.91,13.56,-24,1
1693722579,2023-09-03 08:29,46.44,997.57,1023.35,214,25.91,13.57,-21,1
1693722639,2023-09-03 08:30,46.44,997.56,1023.34,214,25.84,13.51,-25,1
1693722699,2023-09-03 08:31,46.42,997.53,1023.31,214,25.89,13.55,-29,1
1693722759,2023-09-03 08:32,46.42,997.54,1023.32,214,25.91,13.56,-22,1
1693722819,2023-09-03 08:33,46.42,997.57,1023.36,214,25.91,13.56,-23,1
1693722879,2023-09-03 08:34,46.46,997.53,1023.32,214,25.91,13.58,-26,1
1693722939,2023-09-03 08:35,46.42,997.54,1023.32,214,25.86,13.52,-27,1
1693722999,2023-09-03 08:36,46.41,997.54,1023.32,214,25.90,13.55,-28,1
1693723059,2023-09-03 08:37,46.44,997.53,1023.32,214,25.90,13.56,-31,1
1693723120,2023-09-03 08:38,46.40,997.49,1023.28,214,25.91,13.56,-29,1
1693723180,2023-09-03 08:39,46.43,997.37,1023.16,214,25.90,13.56,-30,1
1693723240,2023-09-03 08:40,46.41,997.42,1023.20,214,25.89,13.54,-25,1
1693723300,2023-09-03 08:41,46.43,997.49,1023.27,214,25.90,13.56,-26,1
1693723360,2023-09-03 08:42,46.45,997.50,1023.28,214,25.91,13.57,-27,1
1693723420,2023-09-03 08:43,46.43,997.50,1023.28,214,25.89,13.55,-24,1
1693723480,2023-09-03 08:44,46.43,997.43,1023.21,214,25.88,13.54,-24,1
1693723540,2023-09-03 08:45,46.44,997.51,1023.29,214,25.92,13.58,-31,1
1693723600,2023-09-03 08:46,46.53,997.56,1023.34,214,25.91,13.60,-28,1
1693723661,2023-09-03 08:47,46.43,997.61,1023.39,214,25.91,13.57,-27,1
1693723721,2023-09-03 08:48,46.44,997.66,1023.44,214,25.89,13.55,-24,1
1693723781,2023-09-03 08:49,46.37,997.66,1023.44,214,25.91,13.55,-26,1
1693723841,2023-09-03 08:50,46.45,997.67,1023.46,214,25.91,13.57,-27,1
1693723902,2023-09-03 08:51,46.43,997.64,1023.42,214,25.91,13.57,-32,1
1693723962,2023-09-03 08:52,46.42,997.64,1023.42,214,25.91,13.57,-20,1
1693724022,2023-09-03 08:53,46.43,997.68,1023.46,214,25.91,13.57,-24,1
1693724082,2023-09-03 08:54,46.43,997.68,1023.46,214,25.91,13.57,-31,1
1693724142,2023-09-03 08:55,46.45,997.67,1023.45,214,25.91,13.57,-27,1
1693724202,2023-09-03 08:56,46.45,997.70,1023.49,214,25.89,13.55,-25,1
1693724262,2023-09-03 08:57,46.42,997.67,1023.45,214,25.91,13.57,-24,1
1693724322,2023-09-03 08:58,46.44,997.67,1023.45,214,25.91,13.57,-25,1
1693724384,2023-09-03 08:59,46.44,997.63,1023.42,214,25.86,13.52,-33,1
1693724444,2023-09-03 09:00,46.44,997.59,1023.38,214,25.91,13.57,-29,1
1693724504,2023-09-03 09:01,46.45,997.67,1023.46,214,25.90,13.56,-28,1
1693724565,2023-09-03 09:02,46.45,997.67,1023.45,214,25.90,13.56,-27,1
1693724625,2023-09-03 09:03,46.45,997.72,1023.50,214,25.84,13.51,-27,1
1693724685,2023-09-03 09:04,46.48,997.64,1023.42,214,25.90,13.57,-33,1
1693724745,2023-09-03 09:05,46.46,997.68,1023.46,214,25.91,13.58,-20,1
1693724806,2023-09-03 09:06,46.46,997.71,1023.49,214,25.92,13.59,-24,1
1693724866,2023-09-03 09:07,46.44,997.70,1023.48,214,25.91,13.57,-25,1
1693724926,2023-09-03 09:08,46.45,997.70,1023.49,214,25.90,13.56,-24,1
1693724987,2023-09-03 09:09,46.47,997.69,1023.47,214,25.91,13.58,-23,1
1693725047,2023-09-03 09:10,46.35,997.67,1023.46,214,25.89,13.52,-22,1
1693725107,2023-09-03 09:11,46.46,997.68,1023.46,214,25.90,13.57,-29,1
1693725167,2023-09-03 09:12,46.46,997.66,1023.45,214,25.92,13.59,-24,1
1693725228,2023-09-03 09:13,46.46,997.67,1023.45,214,25.91,13.58,-20,1
1693725288,2023-09-03 09:14,46.47,997.64,1023.42,214,25.91,13.58,-26,1
1693725348,2023-09-03 09:15,46.47,997.70,1023.48,214,25.91,13.58,-32,1
1693725409,2023-09-03 09:16,46.48,997.65,1023.44,214,25.91,13.58,-22,1
1693725469,2023-09-03 09:17,46.46,997.67,1023.45,214,25.88,13.55,-30,1
1693725529,2023-09-03 09:18,46.47,997.66,1023.44,214,25.91,13.58,-27,1
1693725590,2023-09-03 09:19,46.48,997.70,1023.48,214,25.91,13.58,-26,1
1693725650,2023-09-03 09:20,46.49,997.73,1023.51,214,25.91,13.59,-30,1
1693725710,2023-09-03 09:21,46.47,997.73,1023.51,214,25.91,13.58,-30,1
1693725771,2023-09-03 09:22,46.48,997.77,1023.55,214,25.91,13.58,-22,1
1693725831,2023-09-03 09:23,46.48,997.82,1023.60,214,25.92,13.59,-25,1
1693725891,2023-09-03 09:24,46.39,997.83,1023.61,214,25.90,13.55,-28,1
1693725951,2023-09-03 09:25,46.48,997.80,1023.58,214,25.92,13.59,-32,1
1693726012,2023-09-03 09:26,46.48,997.79,1023.58,214,25.91,13.58,-24,1
1693726072,2023-09-03 09:27,46.49,997.74,1023.52,214,25.92,13.60,-31,1
1693726132,2023-09-03 09:28,46.49,997.75,1023.53,214,25.89,13.57,-24,1
1693726193,2023-09-03 09:29,46.51,997.75,1023.54,214,25.92,13.60,-22,1
1693726253,2023-09-03 09:30,46.75,997.71,1023.50,214,25.91,13.67,-25,1
1693726313,2023-09-03 09:31,46.51,997.69,1023.48,214,25.87,13.56,-29,1
1693726373,2023-09-03 09:32,46.36,997.69,1023.48,214,25.92,13.55,-28,1
1693726434,2023-09-03 09:33,46.50,997.71,1023.49,214,25.92,13.60,-26,1
1693726494,2023-09-03 09:34,46.50,997.75,1023.53,214,25.92,13.60,-29,1
1693726554,2023-09-03 09:35,46.50,997.78,1023.57,214,25.92,13.60,-29,1
1693726615,2023-09-03 09:36,46.53,997.83,1023.62,214,25.92,13.61,-26,1
1693726675,2023-09-03 09:37,46.53,997.86,1023.65,214,25.89,13.58,-24,1
1693726735,2023-09-03 09:38,46.60,997.89,1023.68,214,25.88,13.60,-27,1
1693726795,2023-09-03 09:39,46.53,997.93,1023.71,214,25.92,13.61,-29,1
1693726856,2023-09-03 09:40,46.51,997.96,1023.74,214,25.92,13.60,-29,1
1693726916,2023-09-03 09:41,46.53,997.90,1023.68,214,25.91,13.60,-27,1
1693726976,2023-09-03 09:42,46.52,997.96,1023.74,214,25.89,13.58,-21,1
1693727036,2023-09-03 09:43,46.51,998.01,1023.80,214,25.91,13.59,-24,1
1693727097,2023-09-03 09:44,46.87,998.07,1023.85,214,25.91,13.71,-24,1
1693727157,2023-09-03 09:45,46.55,998.13,1023.91,214,25.88,13.58,-28,1
1693727217,2023-09-03 09:46,46.53,998.17,1023.96,214,25.91,13.60,-26,1
1693727278,2023-09-03 09:47,46.53,998.28,1024.07,214,25.92,13.61,-28,1
1693727338,2023-09-03 09:48,46.52,998.25,1024.04,214,25.91,13.60,-29,1
1693727398,2023-09-03 09:49,46.53,998.21,1023.99,214,25.92,13.61,-26,1
1693727458,2023-09-03 09:50,46.52,998.20,1023.98,214,25.90,13.59,-30,1
1693727518,2023-09-03 09:51,46.54,998.17,1023.95,214,25.91,13.60,-23,1
1693727579,2023-09-03 09:52,46.52,998.13,1023.92,214,25.91,13.60,-28,1
1693727639,2023-09-03 09:53,46.52,998.07,1023.86,214,25.87,13.56,-24,1
1693727699,2023-09-03 09:54,46.52,998.07,1023.85,214,25.90,13.59,-23,1
1693727759,2023-09-03 09:55,46.54,998.07,1023.85,214,25.91,13.60,-26,1
1693727820,2023-09-03 09:57,46.54,998.07,1023.86,214,25.91,13.60,-26,1
1693727880,2023-09-03 09:58,46.53,998.08,1023.87,214,25.91,13.60,-31,1
1693727940,2023-09-03 09:59,46.54,998.07,1023.86,214,25.91,13.60,-25,1
1693728001,2023-09-03 10:00,46.55,998.04,1023.83,214,25.91,13.61,-27,1
1693728061,2023-09-03 10:01,46.57,998.01,1023.79,214,25.88,13.59,-23,1
1693728121,2023-09-03 10:02,46.60,997.99,1023.78,214,25.87,13.59,-22,1
1693728181,2023-09-03 10:03,46.55,997.99,1023.77,214,25.92,13.61,-28,1
1693728242,2023-09-03 10:04,46.55,997.97,1023.76,214,25.91,13.61,-24,1
1693728302,2023-09-03 10:05,46.53,997.99,1023.77,214,25.92,13.61,-23,1
1693728362,2023-09-03 10:06,46.55,997.98,1023.76,214,25.91,13.61,-30,1
1693728423,2023-09-03 10:07,46.57,997.98,1023.76,214,25.91,13.61,-24,1
1693728483,2023-09-03 10:08,46.56,998.00,1023.78,214,25.90,13.60,-20,1
1693728543,2023-09-03 10:09,46.56,998.07,1023.85,214,25.86,13.56,-23,1
1693728603,2023-09-03 10:10,46.56,998.09,1023.87,214,25.90,13.60,-21,1
1693728664,2023-09-03 10:11,46.72,998.14,1023.92,214,25.91,13.66,-28,1
1693728724,2023-09-03 10:12,46.58,998.19,1023.97,214,25.91,13.62,-32,1
1693728784,2023-09-03 10:13,46.57,998.22,1024.01,214,25.90,13.60,-32,1
1693728845,2023-09-03 10:14,46.57,998.29,1024.08,214,25.90,13.60,-24,1
1693728905,2023-09-03 10:15,46.65,998.31,1024.10,214,25.90,13.63,-26,1
1693728965,2023-09-03 10:16,46.56,998.36,1024.14,214,25.85,13.55,-24,1
1693729025,2023-09-03 10:17,46.51,998.35,1024.13,214,25.91,13.59,-23,1
1693729085,2023-09-03 10:18,46.57,998.37,1024.15,214,25.91,13.61,-24,1
1693729146,2023-09-03 10:19,46.57,998.37,1024.16,214,25.91,13.61,-27,1
1693729206,2023-09-03 10:20,46.58,998.35,1024.13,214,25.91,13.62,-27,1
1693729266,2023-09-03 10:21,46.58,998.35,1024.13,214,25.92,13.63,-28,1
1693729327,2023-09-03 10:22,46.58,998.37,1024.15,214,25.92,13.63,-27,1
1693729387,2023-09-03 10:23,46.56,998.37,1024.15,214,25.92,13.62,-21,1
1693729447,2023-09-03 10:24,46.56,998.37,1024.15,214,25.89,13.59,-22,1
1693729507,2023-09-03 10:25,46.57,998.38,1024.16,214,25.91,13.61,-24,1
1693729567,2023-09-03 10:26,46.47,998.36,1024.14,214,25.90,13.57,-26,1
1693729627,2023-09-03 10:27,46.56,998.37,1024.15,214,25.92,13.62,-32,1
1693729688,2023-09-03 10:28,46.57,998.33,1024.12,214,25.92,13.62,-32,1
1693729748,2023-09-03 10:29,46.56,998.31,1024.09,214,25.92,13.62,-22,1
1693729808,2023-09-03 10:30,46.58,998.40,1024.18,214,25.90,13.61,-27,1
1693729868,2023-09-03 10:31,46.56,998.41,1024.19,214,25.92,13.62,-27,1
1693729928,2023-09-03 10:32,46.58,998.43,1024.21,214,25.92,13.63,-21,1
1693729989,2023-09-03 10:33,46.55,998.40,1024.18,214,25.87,13.57,-29,1
1693730049,2023-09-03 10:34,46.57,998.42,1024.20,214,25.92,13.62,-26,1
1693730109,2023-09-03 10:35,46.58,998.44,1024.22,214,25.92,13.63,-28,1
1693730170,2023-09-03 10:36,46.58,998.42,1024.20,214,25.93,13.64,-25,1
1693730230,2023-09-03 10:37,46.66,998.40,1024.19,214,25.92,13.65,-28,1
1693730290,2023-09-03 10:38,46.54,998.39,1024.17,214,25.93,13.62,-24,1
1693730350,2023-09-03 10:39,46.57,998.40,1024.18,214,25.93,13.63,-21,1
1693730410,2023-09-03 10:40,46.58,998.41,1024.20,214,25.93,13.64,-23,1
1693730471,2023-09-03 10:41,46.57,998.43,1024.21,214,25.90,13.60,-26,1
1693730531,2023-09-03 10:42,46.59,998.40,1024.18,214,25.89,13.60,-26,1
1693730591,2023-09-03 10:43,46.59,998.40,1024.18,214,25.93,13.64,-30,1
1693730651,2023-09-03 10:44,46.59,998.42,1024.20,214,25.83,13.55,-29,1
1693730711,2023-09-03 10:45,46.59,998.39,1024.18,214,25.93,13.64,-28,1
1693730772,2023-09-03 10:46,46.61,998.38,1024.16,214,25.93,13.65,-23,1
1693730832,2023-09-03 10:47,46.58,998.43,1024.21,214,25.93,13.64,-28,1
1693730892,2023-09-03 10:48,46.59,998.46,1024.25,214,25.92,13.63,-23,1
1693730952,2023-09-03 10:49,46.71,998.47,1024.25,214,25.93,13.68,-28,1
1693731012,2023-09-03 10:50,46.59,998.49,1024.27,214,25.90,13.61,-27,1
1693731073,2023-09-03 10:51,46.60,998.47,1024.25,214,25.92,13.63,-30,1
1693731133,2023-09-03 10:52,46.69,998.47,1024.25,214,25.93,13.67,-26,1
1693731193,2023-09-03 10:53,46.48,998.49,1024.27,214,25.93,13.60,-29,1
1693731253,2023-09-03 10:54,46.60,998.51,1024.29,214,25.94,13.65,-26,1
1693731314,2023-09-03 10:55,46.59,998.48,1024.27,214,25.94,13.65,-29,1
1693731374,2023-09-03 10:56,46.60,998.52,1024.31,214,25.93,13.64,-26,1
1693731434,2023-09-03 10:57,46.59,998.52,1024.30,214,25.94,13.65,-29,1
1693731494,2023-09-03 10:58,46.60,998.53,1024.31,214,25.93,13.64,-27,1
1693731554,2023-09-03 10:59,46.60,998.56,1024.35,214,25.90,13.62,-23,1
1693731615,2023-09-03 11:00,46.63,998.56,1024.35,214,25.92,13.64,-29,1
1693731675,2023-09-03 11:01,46.60,998.56,1024.34,214,25.94,13.65,-27,1
1693731735,2023-09-03 11:02,46.61,998.55,1024.33,214,25.94,13.66,-21,1
1693731795,2023-09-03 11:03,46.54,998.54,1024.33,214,25.94,13.63,-25,1
1693731855,2023-09-03 11:04,46.60,998.55,1024.34,214,25.93,13.64,-21,1
1693731916,2023-09-03 11:05,46.60,998.54,1024.33,214,25.94,13.65,-25,1
1693731976,2023-09-03 11:06,46.61,998.51,1024.30,214,25.94,13.66,-32,1
1693732036,2023-09-03 11:07,46.61,998.48,1024.27,214,25.94,13.66,-26,1
1693732096,2023-09-03 11:08,46.61,998.50,1024.28,214,25.94,13.66,-27,1
1693732156,2023-09-03 11:09,46.60,998.47,1024.26,214,25.94,13.65,-26,1
1693732217,2023-09-03 11:10,46.60,998.45,1024.23,214,25.94,13.65,-34,1
1693732277,2023-09-03 11:11,46.60,998.45,1024.24,214,25.91,13.62,-25,1
1693732337,2023-09-03 11:12,46.61,998.44,1024.23,214,25.94,13.66,-27,1
1693732397,2023-09-03 11:13,46.60,998.44,1024.22,214,25.94,13.65,-29,1
1693732458,2023-09-03 11:14,46.60,998.41,1024.19,214,25.94,13.65,-27,1
1693732518,2023-09-03 11:15,46.60,998.37,1024.15,214,25.95,13.66,-24,1
1693732578,2023-09-03 11:16,46.62,998.40,1024.18,214,25.95,13.66,-25,1
1693732638,2023-09-03 11:17,46.60,998.40,1024.18,214,25.94,13.65,-29,1
1693732698,2023-09-03 11:18,46.60,998.37,1024.16,214,25.95,13.66,-28,1
1693732759,2023-09-03 11:19,46.61,998.38,1024.16,214,25.92,13.64,-27,1
1693732819,2023-09-03 11:20,46.72,998.38,1024.16,214,25.92,13.67,-31,1
1693732879,2023-09-03 11:21,46.62,998.40,1024.18,214,25.94,13.66,-24,1
1693732939,2023-09-03 11:22,46.62,998.40,1024.18,214,25.95,13.66,-20,1
1693732999,2023-09-03 11:23,46.62,998.42,1024.20,214,25.94,13.66,-26,1
1693733060,2023-09-03 11:24,46.60,998.37,1024.15,214,25.95,13.66,-27,1
1693733120,2023-09-03 11:25,46.63,998.43,1024.21,214,25.95,13.67,-26,1
1693733180,2023-09-03 11:26,46.62,998.40,1024.18,214,25.94,13.66,-26,1
1693733240,2023-09-03 11:27,46.63,998.39,1024.17,214,25.94,13.66,-26,1
1693733301,2023-09-03 11:28,46.63,998.39,1024.17,214,25.91,13.63,-24,1
1693733361,2023-09-03 11:29,46.62,998.36,1024.15,214,25.92,13.64,-30,1
1693733421,2023-09-03 11:30,46.89,998.37,1024.15,214,25.94,13.75,-23,1
1693733481,2023-09-03 11:31,46.63,998.40,1024.18,214,25.95,13.67,-31,1
1693733542,2023-09-03 11:32,46.62,998.36,1024.15,214,25.95,13.66,-23,1
1693733602,2023-09-03 11:33,46.62,998.26,1024.04,214,25.95,13.67,-28,1
1693733662,2023-09-03 11:34,46.62,998.34,1024.12,214,25.95,13.66,-23,1
1693733722,2023-09-03 11:35,46.63,998.35,1024.14,214,25.95,13.67,-27,1
1693733783,2023-09-03 11:36,46.83,998.35,1024.14,214,25.95,13.74,-26,1
1693733843,2023-09-03 11:37,46.61,998.36,1024.14,214,25.95,13.66,-25,1
1693733903,2023-09-03 11:38,46.64,998.35,1024.13,214,25.93,13.65,-30,1
1693733963,2023-09-03 11:39,46.62,998.35,1024.13,214,25.95,13.67,-28,1
1693734024,2023-09-03 11:40,46.63,998.35,1024.13,214,25.95,13.67,-26,1
1693734084,2023-09-03 11:41,46.63,998.30,1024.08,214,25.95,13.67,-24,1
1693734144,2023-09-03 11:42,46.59,998.25,1024.03,214,25.94,13.65,-29,1
1693734205,2023-09-03 11:43,46.63,998.30,1024.08,214,25.95,13.67,-26,1
1693734265,2023-09-03 11:44,46.63,998.31,1024.09,214,25.96,13.68,-21,1
1693734325,2023-09-03 11:45,46.61,998.32,1024.10,214,25.93,13.64,-25,1
1693734385,2023-09-03 11:46,46.62,998.23,1024.01,214,25.96,13.67,-29,1
1693734445,2023-09-03 11:47,46.63,998.23,1024.02,214,25.96,13.68,-29,1
1693734506,2023-09-03 11:48,46.61,998.23,1024.02,214,25.96,13.67,-26,1
1693734566,2023-09-03 11:49,46.61,998.18,1023.96,214,25.96,13.67,-24,1
1693734626,2023-09-03 11:50,46.62,998.25,1024.03,214,25.96,13.67,-23,1
1693734686,2023-09-03 11:51,46.62,998.25,1024.03,214,25.97,13.68,-30,1
1693734747,2023-09-03 11:52,46.62,998.24,1024.03,214,25.97,13.68,-28,1
1693734807,2023-09-03 11:53,46.25,998.26,1024.05,214,25.95,13.54,-27,1
1693734867,2023-09-03 11:54,46.62,998.23,1024.02,214,25.94,13.66,-25,1
1693734928,2023-09-03 11:55,46.62,998.20,1023.98,214,25.96,13.67,-23,1
1693734988,2023-09-03 11:56,46.61,998.15,1023.93,214,25.97,13.68,-26,1
1693735048,2023-09-03 11:57,46.62,998.18,1023.96,214,25.95,13.67,-20,1
1693735108,2023-09-03 11:58,46.63,998.19,1023.97,214,25.95,13.67,-24,1
1693735169,2023-09-03 11:59,46.63,998.18,1023.96,214,25.97,13.69,-25,1
1693735229,2023-09-03 12:00,46.63,998.15,1023.93,214,25.93,13.65,-21,1
1693735289,2023-09-03 12:01,46.61,998.17,1023.95,214,25.96,13.67,-32,1
1693735349,2023-09-03 12:02,46.63,998.13,1023.92,214,25.97,13.69,-27,1
1693735410,2023-09-03 12:03,46.55,998.13,1023.91,214,25.97,13.66,-25,1
1693735470,2023-09-03 12:04,46.61,998.12,1023.91,214,25.97,13.68,-23,1
1693735530,2023-09-03 12:05,46.61,998.07,1023.86,214,25.97,13.68,-23,1
1693735590,2023-09-03 12:06,46.63,998.10,1023.88,214,25.98,13.70,-27,1
1693735651,2023-09-03 12:07,46.62,998.10,1023.88,214,25.97,13.68,-28,1
1693735711,2023-09-03 12:08,46.61,998.09,1023.87,214,25.97,13.68,-28,1
1693735771,2023-09-03 12:09,46.62,998.11,1023.89,214,25.95,13.67,-30,1
1693735831,2023-09-03 12:10,46.63,998.09,1023.88,214,25.97,13.69,-23,1
1693735892,2023-09-03 12:11,46.62,998.08,1023.87,214,25.97,13.68,-21,1
1693735952,2023-09-03 12:12,46.63,998.05,1023.83,214,25.97,13.69,-21,1
1693736012,2023-09-03 12:13,46.61,998.00,1023.78,214,25.97,13.68,-24,1
1693736072,2023-09-03 12:14,46.63,998.02,1023.81,214,25.97,13.69,-25,1
1693736132,2023-09-03 12:15,46.68,998.04,1023.82,214,25.97,13.71,-17,1
1693736193,2023-09-03 12:16,46.61,998.01,1023.80,214,25.97,13.68,-26,1
1693736253,2023-09-03 12:17,46.63,998.03,1023.82,214,25.92,13.64,-25,1
1693736313,2023-09-03 12:18,46.63,997.99,1023.77,214,25.97,13.69,-20,1
1693736373,2023-09-03 12:19,46.61,998.06,1023.84,214,25.97,13.68,-25,1
1693736433,2023-09-03 12:20,46.62,998.05,1023.83,214,25.97,13.68,-22,1
1693736493,2023-09-03 12:21,46.62,997.95,1023.73,214,25.96,13.68,-28,1
1693736553,2023-09-03 12:22,46.62,998.04,1023.82,214,25.95,13.67,-26,1
1693736613,2023-09-03 12:23,46.63,998.04,1023.82,214,25.98,13.70,-20,1
1693736673,2023-09-03 12:24,46.63,998.03,1023.81,214,25.98,13.70,-19,1
1693736734,2023-09-03 12:25,46.63,998.00,1023.78,214,25.97,13.69,-24,1
1693736794,2023-09-03 12:26,46.62,998.01,1023.79,214,25.97,13.68,-21,1
1693736854,2023-09-03 12:27,46.62,997.98,1023.76,214,25.97,13.68,-28,1
1693736914,2023-09-03 12:28,46.63,998.02,1023.80,214,25.97,13.69,-22,1
1693736974,2023-09-03 12:29,46.63,998.06,1023.85,214,25.97,13.69,-22,1
1693737034,2023-09-03 12:30,46.62,998.09,1023.88,214,25.95,13.67,-28,1
1693737094,2023-09-03 12:31,46.80,998.07,1023.85,214,25.98,13.75,-29,1
1693737154,2023-09-03 12:32,46.62,998.08,1023.87,214,25.98,13.69,-31,1
1693737215,2023-09-03 12:33,46.63,998.02,1023.80,214,25.98,13.70,-26,1
1693737275,2023-09-03 12:34,46.62,998.02,1023.80,214,25.95,13.67,-27,1
1693737335,2023-09-03 12:35,46.61,998.04,1023.82,214,25.96,13.67,-25,1
1693737395,2023-09-03 12:36,46.62,998.01,1023.79,214,25.99,13.70,-29,1
1693737455,2023-09-03 12:37,46.61,997.99,1023.77,214,25.98,13.69,-30,1
1693737515,2023-09-03 12:38,46.60,997.92,1023.70,214,25.99,13.70,-32,1
1693737575,2023-09-03 12:39,46.63,998.00,1023.78,214,25.94,13.66,-29,1
1693737635,2023-09-03 12:40,46.60,998.01,1023.80,214,25.98,13.69,-30,1
1693737695,2023-09-03 12:41,46.60,998.01,1023.80,214,25.99,13.70,-27,1
1693737756,2023-09-03 12:42,46.60,998.04,1023.82,214,25.98,13.69,-27,1
1693737816,2023-09-03 12:43,46.38,998.04,1023.82,214,25.99,13.62,-24,1
1693737876,2023-09-03 12:44,46.60,998.05,1023.83,214,25.97,13.68,-24,1
1693737936,2023-09-03 12:45,46.62,998.08,1023.86,214,25.99,13.70,-22,1
1693737996,2023-09-03 12:46,46.60,998.11,1023.89,214,25.99,13.70,-28,1
1693738056,2023-09-03 12:47,46.62,998.10,1023.88,214,25.98,13.69,-31,1
1693738116,2023-09-03 12:48,46.61,998.07,1023.85,214,25.98,13.69,-25,1
1693738176,2023-09-03 12:49,46.62,998.09,1023.88,214,25.98,13.69,-23,1
1693738236,2023-09-03 12:50,46.62,998.10,1023.89,214,25.99,13.70,-24,1
1693738296,2023-09-03 12:51,46.61,998.08,1023.86,214,25.96,13.67,-26,1
1693738357,2023-09-03 12:52,46.61,998.06,1023.84,214,25.99,13.70,-25,1
1693738417,2023-09-03 12:53,46.59,998.04,1023.82,214,25.98,13.68,-24,1
1693738477,2023-09-03 12:54,46.62,998.03,1023.82,214,25.99,13.70,-25,1
1693738537,2023-09-03 12:55,46.63,998.00,1023.78,214,25.97,13.69,-27,1
1693738597,2023-09-03 12:56,46.48,997.98,1023.77,214,25.97,13.64,-24,1
1693738657,2023-09-03 12:57,46.62,997.99,1023.78,214,25.98,13.69,-30,1
1693738717,2023-09-03 12:58,46.63,998.02,1023.80,214,25.98,13.70,-24,1
1693738777,2023-09-03 12:59,46.62,998.02,1023.81,214,25.99,13.70,-26,1
1693738837,2023-09-03 13:00,46.47,998.03,1023.82,214,26.00,13.66,-25,1
1693738898,2023-09-03 13:01,46.61,998.05,1023.83,214,26.00,13.71,-26,1
1693738958,2023-09-03 13:02,46.61,998.05,1023.84,214,26.00,13.71,-33,1
1693739018,2023-09-03 13:03,46.62,998.07,1023.86,214,26.00,13.71,-27,1
1693739078,2023-09-03 13:04,46.60,997.96,1023.74,214,26.00,13.71,-25,1
1693739138,2023-09-03 13:05,46.62,998.04,1023.82,214,26.00,13.71,-25,1
1693739198,2023-09-03 13:06,46.60,998.06,1023.85,214,26.00,13.70,-30,1
1693739258,2023-09-03 13:07,46.61,998.10,1023.88,214,26.00,13.71,-23,1
1693739318,2023-09-03 13:08,46.61,998.11,1023.90,214,25.97,13.68,-20,1
1693739379,2023-09-03 13:09,46.60,998.09,1023.88,214,25.99,13.70,-25,1
1693739439,2023-09-03 13:10,46.62,998.12,1023.90,214,25.99,13.70,-23,1
1693739499,2023-09-03 13:11,46.79,998.09,1023.87,214,25.99,13.76,-27,1
1693739559,2023-09-03 13:12,46.77,998.09,1023.88,214,25.99,13.75,-23,1
1693739619,2023-09-03 13:13,46.60,998.10,1023.88,214,25.98,13.69,-25,1
1693739679,2023-09-03 13:14,46.60,998.08,1023.86,214,25.99,13.70,-27,1
1693739739,2023-09-03 13:15,46.59,998.02,1023.81,214,26.00,13.70,-24,1
1693739799,2023-09-03 13:16,46.60,998.01,1023.79,214,26.00,13.70,-29,1
1693739859,2023-09-03 13:17,46.60,997.93,1023.71,214,25.99,13.70,-30,1
1693739920,2023-09-03 13:18,46.58,997.86,1023.64,214,25.99,13.69,-29,1
1693739980,2023-09-03 13:19,46.59,997.93,1023.72,214,26.00,13.70,-28,1
1693740040,2023-09-03 13:20,46.57,997.97,1023.75,214,26.00,13.69,-26,1
1693740100,2023-09-03 13:21,46.59,997.96,1023.75,214,26.00,13.70,-29,1
1693740160,2023-09-03 13:22,46.37,997.93,1023.71,214,25.97,13.60,-30,1
1693740220,2023-09-03 13:23,46.15,997.99,1023.77,214,25.99,13.55,-26,1
1693740280,2023-09-03 13:24,46.57,997.91,1023.69,214,26.00,13.69,-28,1
1693740340,2023-09-03 13:25,46.57,997.96,1023.74,214,25.95,13.65,-27,1
1693740400,2023-09-03 13:26,46.41,997.97,1023.76,214,26.00,13.64,-29,1
1693740461,2023-09-03 13:27,46.59,997.92,1023.70,214,26.00,13.70,-25,1
1693740521,2023-09-03 13:28,46.53,997.91,1023.69,214,26.00,13.68,-29,1
1693740581,2023-09-03 13:29,46.53,997.88,1023.66,214,25.98,13.67,-26,1
1693740641,2023-09-03 13:30,46.53,997.87,1023.65,214,26.01,13.69,-28,1
1693740701,2023-09-03 13:31,46.52,997.87,1023.65,214,26.00,13.68,-27,1
1693740761,2023-09-03 13:32,46.52,997.91,1023.70,214,26.01,13.69,-32,1
1693740821,2023-09-03 13:33,46.55,997.94,1023.73,214,26.01,13.70,-20,1
1693740881,2023-09-03 13:34,46.52,997.86,1023.64,214,26.00,13.68,-25,1
1693740942,2023-09-03 13:35,46.79,997.94,1023.72,214,26.01,13.78,-25,1
1693741002,2023-09-03 13:36,46.72,997.93,1023.71,214,26.01,13.75,-27,1
1693741062,2023-09-03 13:37,46.51,997.91,1023.69,214,26.01,13.69,-27,1
1693741122,2023-09-03 13:38,46.50,997.88,1023.67,214,26.02,13.69,-26,1
1693741182,2023-09-03 13:39,46.50,997.90,1023.68,214,26.01,13.68,-25,1
1693741242,2023-09-03 13:40,46.07,997.89,1023.68,214,26.01,13.54,-26,1
1693741302,2023-09-03 13:41,46.49,997.88,1023.66,214,26.01,13.68,-27,1
1693741362,2023-09-03 13:42,46.46,997.86,1023.64,214,25.98,13.64,-22,1
1693741423,2023-09-03 13:43,46.48,997.85,1023.64,214,26.01,13.68,-29,1
1693741483,2023-09-03 13:44,46.49,997.86,1023.64,214,26.00,13.67,-27,1
1693741543,2023-09-03 13:45,46.46,997.80,1023.58,214,26.01,13.67,-23,1
1693741603,2023-09-03 13:46,46.67,997.90,1023.69,214,26.02,13.75,-21,1
1693741663,2023-09-03 13:47,46.48,997.82,1023.60,214,26.00,13.67,-30,1
1693741786,2023-09-03 13:49,46.47,997.76,1023.55,214,26.01,13.67,-27,1
1693741847,2023-09-03 13:50,46.46,997.72,1023.50,214,26.01,13.67,-31,1
1693741907,2023-09-03 13:51,46.21,997.69,1023.47,214,26.02,13.59,-28,1
1693741967,2023-09-03 13:52,46.45,997.72,1023.51,214,26.00,13.65,-25,1
1693742028,2023-09-03 13:53,46.49,997.70,1023.48,214,26.02,13.69,-22,1
1693742088,2023-09-03 13:54,46.21,997.71,1023.49,214,26.02,13.59,-30,1
1693742148,2023-09-03 13:55,46.40,997.71,1023.50,214,26.02,13.66,-25,1
1693742208,2023-09-03 13:56,46.42,997.70,1023.49,214,26.02,13.67,-25,1
1693742269,2023-09-03 13:57,46.40,997.70,1023.48,214,26.01,13.65,-25,1
1693742329,2023-09-03 13:58,46.41,997.71,1023.49,214,26.01,13.65,-24,1
1693742389,2023-09-03 13:59,46.39,997.68,1023.46,214,26.02,13.66,-24,1
1693742450,2023-09-03 14:00,46.39,997.66,1023.44,214,26.02,13.66,-29,1
1693742510,2023-09-03 14:01,46.39,997.61,1023.40,214,26.02,13.66,-32,1
1693742570,2023-09-03 14:02,46.38,997.61,1023.40,214,26.02,13.65,-26,1
1693742630,2023-09-03 14:03,46.36,997.65,1023.43,214,26.03,13.65,-24,1
1693742691,2023-09-03 14:04,46.37,997.61,1023.39,214,26.02,13.65,-26,1
1693742751,2023-09-03 14:05,46.37,997.62,1023.40,214,25.99,13.62,-27,1
1693742811,2023-09-03 14:06,46.35,997.60,1023.38,214,26.02,13.64,-24,1
1693742872,2023-09-03 14:07,46.09,997.59,1023.37,214,26.02,13.55,-21,1
1693742932,2023-09-03 14:08,46.35,997.54,1023.32,214,26.03,13.65,-22,1
1693742992,2023-09-03 14:09,46.35,997.51,1023.29,214,25.98,13.60,-25,1
1693743052,2023-09-03 14:10,46.33,997.54,1023.32,214,26.02,13.63,-20,1
1693743113,2023-09-03 14:11,46.35,997.57,1023.36,214,26.03,13.65,-31,1
1693743173,2023-09-03 14:12,46.33,997.54,1023.32,214,26.01,13.62,-31,1
1693743233,2023-09-03 14:13,46.32,997.54,1023.32,214,26.01,13.62,-26,1
1693743293,2023-09-03 14:14,46.34,997.48,1023.26,214,26.02,13.64,-26,1
1693743354,2023-09-03 14:15,46.32,997.51,1023.30,214,26.03,13.64,-28,1
1693743414,2023-09-03 14:16,46.33,997.51,1023.29,214,26.03,13.64,-27,1
1693743474,2023-09-03 14:17,46.31,997.51,1023.29,214,26.04,13.64,-30,1
1693743534,2023-09-03 14:18,46.12,997.53,1023.31,214,26.04,13.58,-22,1
1693743595,2023-09-03 14:19,46.30,997.50,1023.29,214,26.04,13.64,-26,1
1693743655,2023-09-03 14:20,46.31,997.47,1023.25,214,25.99,13.60,-25,1
1693743715,2023-09-03 14:21,46.30,997.44,1023.22,214,26.02,13.62,-22,1
1693743776,2023-09-03 14:22,46.29,997.43,1023.21,214,26.04,13.64,-18,1
1693743836,2023-09-03 14:23,46.29,997.42,1023.20,214,26.03,13.63,-26,1
1693743896,2023-09-03 14:24,46.29,997.45,1023.23,214,26.03,13.63,-26,1
1693743957,2023-09-03 14:25,46.26,997.43,1023.21,214,26.04,13.63,-24,1
1693744017,2023-09-03 14:26,46.28,997.46,1023.24,214,26.04,13.63,-27,1
1693744077,2023-09-03 14:27,46.26,997.49,1023.27,214,26.01,13.60,-27,1
1693744137,2023-09-03 14:28,46.27,997.52,1023.30,214,26.04,13.63,-27,1
1693744197,2023-09-03 14:29,46.25,997.50,1023.29,214,26.05,13.64,-27,1
1693744257,2023-09-03 14:30,46.25,997.53,1023.31,214,26.05,13.64,-21,1
1693744317,2023-09-03 14:31,46.25,997.50,1023.29,214,26.04,13.63,-26,1
1693744378,2023-09-03 14:32,46.24,997.50,1023.28,214,26.03,13.61,-23,1
1693744438,2023-09-03 14:33,46.23,997.51,1023.29,214,26.05,13.63,-23,1
1693744498,2023-09-03 14:34,46.25,997.52,1023.31,214,26.05,13.64,-28,1
1693744558,2023-09-03 14:35,46.29,997.50,1023.28,214,26.04,13.64,-29,1
1693744618,2023-09-03 14:36,46.22,997.49,1023.27,214,26.04,13.62,-26,1
1693744681,2023-09-03 14:38,46.53,997.53,1023.31,214,26.05,13.73,-23,1
1693744741,2023-09-03 14:39,46.22,997.51,1023.29,214,26.01,13.59,-23,1
1693744801,2023-09-03 14:40,46.24,997.58,1023.37,214,26.05,13.63,-22,1
1693744862,2023-09-03 14:41,46.21,997.57,1023.35,214,26.04,13.61,-29,1
1693744922,2023-09-03 14:42,46.20,997.59,1023.37,214,26.04,13.61,-23,1
1693744982,2023-09-03 14:43,46.03,997.54,1023.32,214,26.04,13.55,-23,1
1693745042,2023-09-03 14:44,46.44,997.56,1023.35,214,26.04,13.69,-29,1
1693745102,2023-09-03 14:45,46.20,997.61,1023.39,214,26.04,13.61,-24,1
1693745163,2023-09-03 14:46,46.22,997.62,1023.40,214,26.05,13.62,-31,1
1693745223,2023-09-03 14:47,46.20,997.64,1023.42,214,26.04,13.61,-20,1
1693745283,2023-09-03 14:48,46.18,997.65,1023.43,214,26.03,13.59,-24,1
1693745343,2023-09-03 14:49,46.17,997.66,1023.44,214,26.04,13.60,-25,1
1693745404,2023-09-03 14:50,46.17,997.63,1023.41,214,26.04,13.60,-29,1
1693745464,2023-09-03 14:51,46.17,997.58,1023.37,214,26.05,13.61,-25,1
1693745524,2023-09-03 14:52,46.17,997.53,1023.31,214,26.02,13.58,-20,1
1693745584,2023-09-03 14:53,46.17,997.57,1023.35,214,26.05,13.61,-22,1
1693745644,2023-09-03 14:54,46.16,997.54,1023.33,214,26.05,13.60,-27,1
1693745705,2023-09-03 14:55,46.13,997.52,1023.31,214,26.05,13.60,-30,1
1693745765,2023-09-03 14:56,46.12,997.54,1023.32,214,26.03,13.57,-19,1
1693745825,2023-09-03 14:57,46.12,997.50,1023.29,214,26.05,13.59,-23,1
1693745885,2023-09-03 14:58,46.16,997.56,1023.35,214,26.06,13.61,-27,1
1693745945,2023-09-03 14:59,46.12,997.55,1023.33,214,26.06,13.60,-32,1
1693746006,2023-09-03 15:00,46.12,997.51,1023.29,214,26.06,13.60,-27,1
1693746066,2023-09-03 15:01,46.50,997.56,1023.34,214,26.07,13.73,-30,1
1693746126,2023-09-03 15:02,46.10,997.55,1023.33,214,26.06,13.59,-27,1
1693746187,2023-09-03 15:03,46.09,997.52,1023.30,214,26.08,13.61,-25,1
1693746247,2023-09-03 15:04,46.07,997.53,1023.31,214,26.08,13.60,-25,1
1693746307,2023-09-03 15:05,46.00,997.57,1023.35,214,26.05,13.55,-27,1
1693746367,2023-09-03 15:06,46.18,997.58,1023.36,214,26.06,13.62,-26,1
1693746428,2023-09-03 15:07,46.07,997.60,1023.39,214,26.08,13.60,-28,1
1693746488,2023-09-03 15:08,46.07,997.63,1023.41,214,26.07,13.59,-28,1
1693746548,2023-09-03 15:09,46.06,997.57,1023.36,214,26.08,13.60,-25,1
1693746609,2023-09-03 15:10,46.06,997.58,1023.37,214,26.08,13.60,-27,1
1693746669,2023-09-03 15:11,46.05,997.62,1023.40,214,26.08,13.60,-29,1
1693746729,2023-09-03 15:12,46.08,997.64,1023.42,214,26.05,13.58,-28,1
1693746789,2023-09-03 15:13,46.04,997.62,1023.41,214,26.08,13.59,-24,1
1693746850,2023-09-03 15:14,46.04,997.61,1023.39,214,26.08,13.59,-26,1
1693746910,2023-09-03 15:15,46.04,997.56,1023.34,214,26.08,13.59,-26,1
1693746970,2023-09-03 15:16,46.04,997.57,1023.35,214,26.08,13.59,-30,1
1693747031,2023-09-03 15:17,46.03,997.57,1023.35,214,26.07,13.58,-20,1
1693747091,2023-09-03 15:18,46.02,997.64,1023.42,214,26.08,13.58,-20,1
1693747151,2023-09-03 15:19,46.01,997.62,1023.40,214,26.06,13.56,-29,1
1693747211,2023-09-03 15:20,46.01,997.66,1023.44,214,26.06,13.56,-25,1
1693747272,2023-09-03 15:21,46.01,997.65,1023.43,214,26.08,13.58,-27,1
1693747332,2023-09-03 15:22,46.06,997.62,1023.40,214,26.08,13.60,-23,1
1693747392,2023-09-03 15:23,45.99,997.49,1023.27,214,26.08,13.58,-27,1
1693747452,2023-09-03 15:24,45.70,997.56,1023.34,214,26.08,13.48,-22,1
1693747512,2023-09-03 15:25,45.99,997.51,1023.29,214,26.08,13.58,-24,1
1693747572,2023-09-03 15:26,45.98,997.60,1023.38,214,26.08,13.57,-23,1
1693747633,2023-09-03 15:27,45.98,997.57,1023.35,214,26.03,13.53,-27,1
1693747693,2023-09-03 15:28,45.99,997.53,1023.32,214,26.08,13.58,-28,1
1693747753,2023-09-03 15:29,45.97,997.53,1023.32,214,26.08,13.57,-31,1
1693747814,2023-09-03 15:30,45.96,997.56,1023.34,214,26.08,13.57,-23,1
1693747874,2023-09-03 15:31,46.00,997.52,1023.30,214,26.07,13.57,-28,1
1693747934,2023-09-03 15:32,46.00,997.46,1023.25,214,26.08,13.58,-26,1
1693747994,2023-09-03 15:33,45.96,997.50,1023.29,214,26.08,13.57,-23,1
1693748055,2023-09-03 15:34,45.94,997.47,1023.26,214,26.08,13.56,-24,1
1693748115,2023-09-03 15:35,45.98,997.50,1023.28,214,26.08,13.57,-26,1
1693748175,2023-09-03 15:36,45.95,997.49,1023.28,214,26.07,13.55,-22,1
1693748236,2023-09-03 15:37,45.94,997.46,1023.24,214,26.08,13.56,-29,1
1693748296,2023-09-03 15:38,45.97,997.46,1023.24,214,26.09,13.58,-26,1
1693748356,2023-09-03 15:39,45.93,997.37,1023.16,214,26.08,13.56,-26,1
1693748416,2023-09-03 15:40,45.88,997.47,1023.26,214,26.07,13.53,-25,1
1693748477,2023-09-03 15:41,45.92,997.48,1023.26,214,26.09,13.56,-29,1
1693748537,2023-09-03 15:42,45.92,997.47,1023.25,214,26.09,13.56,-28,1
1693748597,2023-09-03 15:43,45.93,997.45,1023.23,214,26.09,13.56,-24,1
1693748657,2023-09-03 15:44,46.25,997.42,1023.20,214,26.09,13.67,-32,1
1693748718,2023-09-03 15:45,45.93,997.40,1023.18,214,26.10,13.57,-24,1
1693748778,2023-09-03 15:46,45.92,997.44,1023.22,214,26.10,13.57,-28,1
1693748838,2023-09-03 15:47,45.90,997.46,1023.24,214,26.10,13.56,-21,1
1693748899,2023-09-03 15:48,45.91,997.47,1023.25,214,26.10,13.57,-18,1
1693748959,2023-09-03 15:49,45.90,997.50,1023.28,214,26.03,13.50,-26,1
1693749019,2023-09-03 15:50,45.89,997.45,1023.23,214,26.08,13.54,-23,1
1693749079,2023-09-03 15:51,45.88,997.47,1023.25,214,26.09,13.55,-27,1
1693749140,2023-09-03 15:52,45.88,997.47,1023.26,214,26.10,13.56,-27,1
1693749200,2023-09-03 15:53,46.00,997.42,1023.21,214,26.11,13.61,-27,1
1693749260,2023-09-03 15:54,45.86,997.41,1023.20,214,26.11,13.56,-26,1
1693749320,2023-09-03 15:55,45.86,997.51,1023.29,214,26.10,13.55,-27,1
1693749381,2023-09-03 15:56,45.87,997.53,1023.32,214,26.11,13.56,-25,1
1693749441,2023-09-03 15:57,45.85,997.52,1023.30,214,26.12,13.56,-26,1
1693749501,2023-09-03 15:58,45.86,997.43,1023.21,214,26.12,13.57,-19,1
1693749562,2023-09-03 15:59,45.83,997.51,1023.30,214,26.11,13.55,-23,1
1693749622,2023-09-03 16:00,45.83,997.51,1023.29,214,26.12,13.56,-26,1
1693749682,2023-09-03 16:01,45.84,997.58,1023.37,214,26.12,13.56,-24,1
1693749742,2023-09-03 16:02,45.83,997.61,1023.39,214,26.12,13.56,-26,1
1693749803,2023-09-03 16:03,45.83,997.64,1023.42,214,26.11,13.55,-23,1
1693749863,2023-09-03 16:04,45.82,997.60,1023.38,214,26.10,13.54,-22,1
1693749923,2023-09-03 16:05,45.83,997.60,1023.38,214,26.09,13.53,-28,1
1693749983,2023-09-03 16:06,45.80,997.56,1023.35,214,26.11,13.54,-20,1
1693750044,2023-09-03 16:07,45.80,997.60,1023.38,214,26.13,13.56,-25,1
1693750104,2023-09-03 16:08,45.80,997.56,1023.34,214,26.13,13.56,-18,1
1693750164,2023-09-03 16:09,45.79,997.53,1023.32,214,26.14,13.56,-23,1
1693750224,2023-09-03 16:10,45.80,997.59,1023.37,214,26.14,13.57,-24,1
1693750285,2023-09-03 16:11,45.79,997.60,1023.38,214,26.15,13.57,-26,1
1693750345,2023-09-03 16:12,45.79,997.61,1023.40,214,26.13,13.56,-23,1
1693750405,2023-09-03 16:13,45.77,997.60,1023.38,214,26.13,13.55,-28,1
1693750465,2023-09-03 16:14,45.78,997.57,1023.35,214,26.14,13.56,-24,1
1693750526,2023-09-03 16:15,45.77,997.65,1023.43,214,26.14,13.56,-25,1
1693750586,2023-09-03 16:16,45.76,997.62,1023.41,214,26.13,13.54,-27,1
1693750646,2023-09-03 16:17,45.76,997.63,1023.42,214,26.14,13.55,-19,1
1693750707,2023-09-03 16:18,45.75,997.70,1023.48,214,26.14,13.55,-23,1
1693750767,2023-09-03 16:19,45.75,997.67,1023.45,214,26.08,13.50,-26,1
1693750827,2023-09-03 16:20,45.75,997.66,1023.45,214,26.11,13.52,-24,1
1693750887,2023-09-03 16:21,45.74,997.63,1023.42,214,26.13,13.54,-23,1
1693750948,2023-09-03 16:22,45.73,997.43,1023.21,214,26.14,13.54,-28,1
1693751008,2023-09-03 16:23,45.95,997.60,1023.38,214,26.15,13.62,-25,1
1693751068,2023-09-03 16:24,45.98,997.57,1023.35,214,26.15,13.64,-23,1
1693751128,2023-09-03 16:25,45.69,997.55,1023.34,214,26.09,13.49,-24,1
1693751189,2023-09-03 16:26,45.70,997.56,1023.34,214,26.16,13.55,-22,1
1693751249,2023-09-03 16:27,45.71,997.58,1023.36,214,26.16,13.55,-26,1
1693751309,2023-09-03 16:28,45.70,997.57,1023.35,214,26.15,13.54,-25,1
1693751369,2023-09-03 16:29,45.69,997.51,1023.29,214,26.16,13.55,-26,1
1693751429,2023-09-03 16:30,45.68,997.60,1023.38,214,26.17,13.55,-23,1
1693751490,2023-09-03 16:31,45.69,997.57,1023.35,214,26.17,13.56,-29,1
1693751550,2023-09-03 16:32,45.46,997.58,1023.36,214,26.18,13.49,-23,1
1693751610,2023-09-03 16:33,45.69,997.56,1023.34,214,26.18,13.57,-24,1
1693751671,2023-09-03 16:34,45.67,997.57,1023.35,214,26.18,13.56,-24,1
1693751731,2023-09-03 16:35,45.66,997.55,1023.34,214,26.15,13.53,-31,1
1693751791,2023-09-03 16:36,45.66,997.59,1023.37,214,26.14,13.52,-20,1
1693751851,2023-09-03 16:37,45.64,997.55,1023.33,214,26.16,13.53,-26,1
1693751912,2023-09-03 16:38,45.65,997.57,1023.35,214,26.19,13.56,-30,1
1693751972,2023-09-03 16:39,45.66,997.57,1023.35,214,26.19,13.56,-26,1
1693752032,2023-09-03 16:40,45.65,997.48,1023.26,214,26.19,13.56,-27,1
1693752092,2023-09-03 16:41,45.62,997.56,1023.35,214,26.19,13.55,-25,1
1693752153,2023-09-03 16:42,45.61,997.57,1023.36,214,26.19,13.55,-25,1
1693752213,2023-09-03 16:43,45.63,997.58,1023.36,214,26.20,13.56,-26,1
1693752273,2023-09-03 16:44,45.60,997.62,1023.40,214,26.21,13.56,-22,1
1693752333,2023-09-03 16:45,45.59,997.58,1023.36,214,26.20,13.55,-21,1
1693752394,2023-09-03 16:46,45.59,997.66,1023.44,214,26.22,13.57,-23,1
1693752454,2023-09-03 16:47,45.59,997.66,1023.44,214,26.21,13.56,-27,1
1693752514,2023-09-03 16:48,45.57,997.69,1023.47,214,26.22,13.56,-30,1
1693752575,2023-09-03 16:49,45.57,997.68,1023.47,214,26.22,13.56,-26,1
1693752635,2023-09-03 16:50,45.57,997.65,1023.44,214,26.19,13.54,-25,1
1693752695,2023-09-03 16:51,45.70,997.67,1023.45,214,26.17,13.56,-29,1
1693752755,2023-09-03 16:52,45.56,997.68,1023.47,214,26.19,13.53,-29,1
1693752816,2023-09-03 16:53,45.49,997.66,1023.44,214,26.21,13.52,-19,1
1693752876,2023-09-03 16:54,45.55,997.61,1023.39,214,26.22,13.55,-24,1
1693752936,2023-09-03 16:55,45.56,997.65,1023.43,214,26.23,13.57,-28,1
1693752996,2023-09-03 16:56,45.54,997.64,1023.42,214,26.23,13.56,-31,1
1693753056,2023-09-03 16:57,45.55,997.66,1023.45,214,26.23,13.56,-24,1
1693753117,2023-09-03 16:58,45.52,997.64,1023.43,214,26.23,13.55,-24,1
1693753177,2023-09-03 16:59,45.54,997.68,1023.46,214,26.23,13.56,-25,1
1693753237,2023-09-03 17:00,45.52,997.69,1023.48,214,26.23,13.55,-30,1
1693753297,2023-09-03 17:01,45.52,997.71,1023.49,214,26.24,13.56,-28,1
1693753358,2023-09-03 17:02,45.53,997.72,1023.50,214,26.24,13.57,-21,1
1693753418,2023-09-03 17:03,45.51,997.73,1023.51,214,26.25,13.57,-22,1
1693753478,2023-09-03 17:04,45.50,997.71,1023.49,214,26.25,13.56,-21,1
1693753539,2023-09-03 17:05,45.29,997.74,1023.52,214,26.21,13.46,-23,1
1693753599,2023-09-03 17:06,45.50,997.74,1023.52,214,26.21,13.53,-21,1
1693753659,2023-09-03 17:07,45.49,997.74,1023.52,214,26.17,13.49,-23,1
1693753719,2023-09-03 17:08,45.50,997.71,1023.49,214,26.21,13.53,-26,1
1693753780,2023-09-03 17:09,45.48,997.69,1023.47,214,26.25,13.56,-31,1
1693753840,2023-09-03 17:10,45.48,997.68,1023.47,214,26.25,13.56,-23,1
1693753900,2023-09-03 17:11,45.47,997.62,1023.40,214,26.26,13.57,-24,1
1693753960,2023-09-03 17:12,45.47,997.65,1023.43,214,26.25,13.56,-29,1
1693754021,2023-09-03 17:13,45.48,997.78,1023.56,214,26.25,13.56,-26,1
1693754081,2023-09-03 17:14,45.48,997.76,1023.54,214,26.26,13.57,-20,1
1693754141,2023-09-03 17:15,45.43,997.77,1023.55,214,26.26,13.55,-26,1
1693754201,2023-09-03 17:16,45.47,997.72,1023.50,214,26.26,13.56,-21,1
1693754261,2023-09-03 17:17,45.44,997.72,1023.50,214,26.26,13.56,-28,1
1693754322,2023-09-03 17:18,45.44,997.72,1023.51,214,26.27,13.56,-26,1
1693754382,2023-09-03 17:19,45.43,997.76,1023.55,214,26.27,13.56,-28,1
1693754442,2023-09-03 17:20,45.43,997.75,1023.54,214,26.26,13.55,-23,1
1693754502,2023-09-03 17:21,45.44,997.75,1023.53,214,26.26,13.56,-22,1
1693754562,2023-09-03 17:22,45.45,997.78,1023.57,214,26.26,13.56,-24,1
1693754623,2023-09-03 17:23,45.43,997.84,1023.62,214,26.23,13.53,-28,1
1693754683,2023-09-03 17:24,45.40,997.85,1023.63,214,26.24,13.52,-19,1
1693754743,2023-09-03 17:25,45.42,997.87,1023.66,214,26.26,13.55,-21,1
1693754803,2023-09-03 17:26,45.42,997.91,1023.69,214,26.25,13.54,-28,1
1693754864,2023-09-03 17:27,45.41,997.90,1023.68,214,26.26,13.55,-22,1
1693754924,2023-09-03 17:28,45.42,997.77,1023.56,214,26.27,13.56,-24,1
1693754984,2023-09-03 17:29,45.43,997.82,1023.60,214,26.26,13.55,-23,1
1693755044,2023-09-03 17:30,45.42,997.85,1023.63,214,26.26,13.55,-29,1
1693755105,2023-09-03 17:31,45.44,997.86,1023.65,214,26.26,13.56,-27,1
1693755165,2023-09-03 17:32,45.42,997.92,1023.70,214,26.25,13.54,-26,1
1693755225,2023-09-03 17:33,45.43,997.92,1023.70,214,26.26,13.55,-27,1
1693755285,2023-09-03 17:34,45.42,997.91,1023.69,214,26.26,13.55,-24,1
1693755345,2023-09-03 17:35,45.42,997.94,1023.72,214,26.26,13.55,-27,1
1693755406,2023-09-03 17:36,45.42,997.92,1023.71,214,26.25,13.54,-27,1
1693755466,2023-09-03 17:37,45.48,997.94,1023.72,214,26.24,13.55,-30,1
1693755526,2023-09-03 17:38,45.72,997.97,1023.76,214,26.25,13.64,-32,1
1693755587,2023-09-03 17:39,45.43,997.99,1023.77,214,26.20,13.50,-19,1
1693755647,2023-09-03 17:40,45.43,997.93,1023.71,214,26.24,13.53,-24,1
1693755707,2023-09-03 17:41,45.41,997.94,1023.73,214,26.22,13.51,-28,1
1693755767,2023-09-03 17:42,45.42,997.92,1023.70,214,26.24,13.53,-22,1
1693755828,2023-09-03 17:43,45.42,997.87,1023.65,214,26.24,13.53,-24,1
1693755888,2023-09-03 17:44,45.43,997.87,1023.65,214,26.24,13.53,-26,1
1693755948,2023-09-03 17:45,45.42,997.81,1023.60,214,26.24,13.53,-29,1
1693756008,2023-09-03 17:46,45.41,997.90,1023.69,214,26.24,13.53,-23,1
1693756069,2023-09-03 17:47,45.42,997.90,1023.68,214,26.24,13.53,-20,1
1693756129,2023-09-03 17:48,45.43,997.91,1023.69,214,26.23,13.52,-30,1
1693756189,2023-09-03 17:49,45.43,997.85,1023.63,214,26.24,13.53,-29,1
1693756249,2023-09-03 17:50,45.44,997.91,1023.70,214,26.23,13.53,-25,1
1693756310,2023-09-03 17:51,45.42,997.94,1023.72,214,26.24,13.53,-27,1
1693756370,2023-09-03 17:52,45.37,997.95,1023.74,214,26.23,13.50,-27,1
1693756430,2023-09-03 17:53,45.43,997.93,1023.72,214,26.23,13.52,-20,1
1693756490,2023-09-03 17:54,45.43,997.96,1023.75,214,26.23,13.52,-24,1
1693756551,2023-09-03 17:55,45.45,997.95,1023.73,214,26.20,13.50,-23,1
1693756611,2023-09-03 17:56,45.42,997.98,1023.76,214,26.22,13.51,-24,1
1693756671,2023-09-03 17:57,45.42,997.99,1023.78,214,26.18,13.47,-21,1
1693756732,2023-09-03 17:58,45.42,998.01,1023.79,214,26.23,13.52,-30,1
1693756792,2023-09-03 17:59,45.43,997.94,1023.73,214,26.23,13.52,-24,1
1693756852,2023-09-03 18:00,45.21,997.99,1023.78,214,26.23,13.45,-26,1
1693756912,2023-09-03 18:01,45.43,998.03,1023.81,214,26.20,13.50,-23,1
1693756973,2023-09-03 18:02,45.42,998.05,1023.83,214,26.22,13.51,-27,1
1693757033,2023-09-03 18:03,45.44,998.01,1023.79,214,26.22,13.52,-24,1
1693757093,2023-09-03 18:04,45.42,998.08,1023.86,214,26.23,13.52,-27,1
1693757153,2023-09-03 18:05,45.43,998.05,1023.84,214,26.22,13.51,-25,1
1693757214,2023-09-03 18:06,45.43,998.07,1023.85,214,26.22,13.51,-26,1
1693757274,2023-09-03 18:07,45.44,998.11,1023.89,214,26.22,13.52,-25,1
1693757334,2023-09-03 18:08,45.43,998.15,1023.93,214,26.22,13.51,-31,1
1693757395,2023-09-03 18:09,45.29,998.13,1023.91,214,26.23,13.48,-21,1
1693757455,2023-09-03 18:10,45.43,998.14,1023.92,214,26.18,13.48,-23,1
1693757515,2023-09-03 18:11,45.43,998.14,1023.93,214,26.19,13.49,-20,1
1693757575,2023-09-03 18:12,45.43,998.15,1023.94,214,26.20,13.50,-26,1
1693757635,2023-09-03 18:13,45.42,997.62,1023.40,214,26.19,13.48,-21,1
1693757696,2023-09-03 18:14,45.47,998.06,1023.85,214,26.22,13.53,-23,1
1693757756,2023-09-03 18:15,45.45,998.12,1023.90,214,26.21,13.51,-23,1
1693757816,2023-09-03 18:16,45.44,998.12,1023.91,214,26.21,13.51,-22,1
1693757876,2023-09-03 18:17,45.45,998.11,1023.89,214,26.21,13.51,-21,1
1693757937,2023-09-03 18:18,45.45,998.22,1024.00,214,26.20,13.50,-25,1
1693757997,2023-09-03 18:19,45.44,998.24,1024.02,214,26.21,13.51,-25,1
1693758057,2023-09-03 18:20,45.46,998.27,1024.05,214,26.20,13.51,-23,1
1693758117,2023-09-03 18:21,45.46,998.22,1024.00,214,26.21,13.52,-27,1
1693758178,2023-09-03 18:22,45.48,998.29,1024.07,214,26.20,13.51,-23,1
1693758238,2023-09-03 18:23,45.45,998.27,1024.06,214,26.20,13.50,-21,1
1693758298,2023-09-03 18:24,45.46,998.25,1024.03,214,26.20,13.51,-22,1
1693758359,2023-09-03 18:25,45.46,998.22,1024.01,214,26.20,13.51,-23,1
1693758422,2023-09-03 18:27,45.45,998.24,1024.02,214,26.15,13.46,-22,1
1693758546,2023-09-03 18:29,45.46,998.23,1024.01,214,26.19,13.50,-21,1
1693758607,2023-09-03 18:30,45.46,998.25,1024.03,214,26.16,13.47,-24,1
1693758667,2023-09-03 18:31,45.46,998.24,1024.02,214,26.16,13.47,-23,1
1693758727,2023-09-03 18:32,45.45,998.22,1024.00,214,26.17,13.47,-27,1
1693758787,2023-09-03 18:33,45.54,998.24,1024.03,214,26.12,13.46,-27,1
1693758847,2023-09-03 18:34,45.47,998.24,1024.03,214,26.18,13.49,-24,1
1693758908,2023-09-03 18:35,45.48,998.19,1023.97,214,26.17,13.48,-20,1
1693758968,2023-09-03 18:36,45.47,998.25,1024.03,214,26.18,13.49,-31,1
1693759028,2023-09-03 18:37,45.47,998.22,1024.00,214,26.17,13.48,-26,1
1693759088,2023-09-03 18:38,45.48,998.23,1024.01,214,26.17,13.49,-25,1
1693759149,2023-09-03 18:39,45.47,998.26,1024.04,214,26.18,13.49,-22,1
1693759209,2023-09-03 18:40,45.47,998.28,1024.06,214,26.17,13.48,-21,1
1693759269,2023-09-03 18:41,45.48,998.25,1024.04,214,26.17,13.49,-25,1
1693759329,2023-09-03 18:42,45.48,998.24,1024.03,214,26.16,13.48,-27,1
1693759390,2023-09-03 18:43,45.48,998.30,1024.08,214,26.16,13.48,-26,1
1693759450,2023-09-03 18:44,45.50,998.35,1024.13,214,26.16,13.48,-20,1
1693759510,2023-09-03 18:45,45.49,998.33,1024.12,214,26.16,13.48,-29,1
1693759570,2023-09-03 18:46,45.48,998.32,1024.10,214,26.15,13.47,-22,1
1693759631,2023-09-03 18:47,45.76,998.38,1024.17,214,26.16,13.57,-23,1
1693759691,2023-09-03 18:48,45.48,998.38,1024.16,214,26.14,13.46,-31,1
1693759751,2023-09-03 18:49,45.49,998.40,1024.18,214,26.10,13.43,-29,1
1693759811,2023-09-03 18:50,45.49,998.40,1024.19,214,26.13,13.45,-26,1
1693759872,2023-09-03 18:51,45.49,998.36,1024.15,214,26.10,13.43,-29,1
1693759932,2023-09-03 18:52,45.49,998.31,1024.09,214,26.14,13.46,-30,1
1693759992,2023-09-03 18:53,45.51,998.35,1024.13,214,26.14,13.47,-29,1
1693760052,2023-09-03 18:54,45.49,998.33,1024.12,214,26.13,13.45,-23,1
1693760113,2023-09-03 18:55,45.49,998.38,1024.16,214,26.14,13.46,-26,1
1693760173,2023-09-03 18:56,45.30,998.41,1024.19,214,26.14,13.40,-25,1
1693760233,2023-09-03 18:57,45.38,998.31,1024.09,214,26.14,13.43,-26,1
1693760293,2023-09-03 18:58,45.52,998.41,1024.19,214,26.13,13.46,-25,1
1693760353,2023-09-03 18:59,45.51,998.46,1024.24,214,26.13,13.46,-25,1
1693760414,2023-09-03 19:00,45.73,998.45,1024.24,214,26.13,13.53,-25,1
1693760474,2023-09-03 19:01,45.51,998.47,1024.25,214,26.12,13.45,-28,1
1693760534,2023-09-03 19:02,45.50,998.47,1024.25,214,26.13,13.46,-25,1
1693760594,2023-09-03 19:03,45.52,998.53,1024.31,214,26.13,13.46,-26,1
1693760654,2023-09-03 19:04,45.51,998.56,1024.34,214,26.13,13.46,-22,1
1693760715,2023-09-03 19:05,45.52,998.56,1024.34,214,26.07,13.41,-22,1
1693760775,2023-09-03 19:06,45.52,998.58,1024.37,214,26.09,13.43,-26,1
1693760835,2023-09-03 19:07,45.51,998.59,1024.37,214,26.11,13.44,-27,1
1693760895,2023-09-03 19:08,45.52,998.60,1024.38,214,26.10,13.44,-25,1
1693760956,2023-09-03 19:09,45.51,998.51,1024.30,214,26.11,13.44,-16,1
1693761016,2023-09-03 19:10,45.50,998.52,1024.31,214,26.11,13.44,-23,1
1693761076,2023-09-03 19:11,45.51,998.54,1024.32,214,26.11,13.44,-28,1
1693761136,2023-09-03 19:12,45.51,998.57,1024.35,214,26.07,13.41,-26,1
1693761197,2023-09-03 19:13,45.52,998.64,1024.42,214,26.11,13.44,-23,1
1693761257,2023-09-03 19:14,45.51,998.63,1024.41,214,26.11,13.44,-28,1
1693761317,2023-09-03 19:15,45.52,998.64,1024.42,214,26.11,13.44,-27,1
1693761378,2023-09-03 19:16,45.52,998.65,1024.43,214,26.11,13.44,-26,1
1693761438,2023-09-03 19:17,45.51,998.68,1024.46,214,26.11,13.44,-28,1
1693761498,2023-09-03 19:18,45.49,998.67,1024.45,214,26.11,13.44,-21,1
1693761559,2023-09-03 19:19,45.52,998.68,1024.46,214,26.10,13.43,-23,1
1693761619,2023-09-03 19:20,45.53,998.69,1024.47,214,26.07,13.41,-29,1
1693761679,2023-09-03 19:21,45.51,998.71,1024.49,214,26.08,13.41,-28,1
1693761740,2023-09-03 19:22,45.34,998.72,1024.50,214,26.09,13.37,-23,1
1693761800,2023-09-03 19:23,45.51,998.67,1024.45,214,26.09,13.42,-25,1
1693761860,2023-09-03 19:24,45.51,998.69,1024.47,214,26.09,13.42,-24,1
1693761920,2023-09-03 19:25,45.53,998.77,1024.55,214,26.06,13.40,-24,1
1693761981,2023-09-03 19:26,45.53,998.74,1024.52,214,26.09,13.43,-28,1
1693762041,2023-09-03 19:27,45.53,998.77,1024.55,214,26.09,13.43,-20,1
1693762101,2023-09-03 19:28,45.32,998.79,1024.58,214,26.08,13.35,-23,1
1693762161,2023-09-03 19:29,45.52,998.78,1024.56,214,26.09,13.43,-30,1
1693762222,2023-09-03 19:30,45.50,998.77,1024.55,214,26.09,13.42,-30,1
1693762282,2023-09-03 19:31,45.55,998.80,1024.58,214,26.08,13.43,-22,1
1693762342,2023-09-03 19:32,45.53,998.81,1024.59,214,26.09,13.43,-20,1
1693762402,2023-09-03 19:33,45.50,998.81,1024.59,214,26.09,13.42,-25,1
1693762462,2023-09-03 19:34,45.52,998.82,1024.60,214,26.08,13.42,-27,1
1693762523,2023-09-03 19:35,45.51,998.85,1024.64,214,26.05,13.39,-26,1
1693762583,2023-09-03 19:36,45.52,998.87,1024.66,214,26.08,13.42,-21,1
1693762643,2023-09-03 19:37,45.52,998.87,1024.65,214,26.07,13.41,-25,1
1693762704,2023-09-03 19:38,45.51,998.91,1024.69,214,26.07,13.41,-29,1
1693762764,2023-09-03 19:39,45.53,998.75,1024.54,214,26.08,13.42,-26,1
1693762824,2023-09-03 19:40,45.54,998.84,1024.62,214,26.07,13.42,-32,1
1693762884,2023-09-03 19:41,45.52,998.86,1024.64,214,26.06,13.40,-31,1
1693762945,2023-09-03 19:42,45.41,998.89,1024.67,214,26.07,13.37,-25,1
1693763005,2023-09-03 19:43,45.51,998.92,1024.71,214,26.07,13.41,-28,1
1693763065,2023-09-03 19:44,45.51,998.94,1024.73,214,26.07,13.41,-27,1
1693763126,2023-09-03 19:45,45.62,998.96,1024.74,214,26.07,13.44,-24,1
1693763186,2023-09-03 19:46,45.54,998.96,1024.75,214,26.06,13.40,-22,1
1693763246,2023-09-03 19:47,45.51,999.00,1024.78,214,26.07,13.41,-23,1
1693763306,2023-09-03 19:48,45.51,999.01,1024.79,214,26.07,13.41,-21,1
1693763367,2023-09-03 19:49,45.68,999.02,1024.80,214,26.00,13.40,-29,1
1693763427,2023-09-03 19:50,45.54,999.01,1024.79,214,26.04,13.39,-23,1
1693763487,2023-09-03 19:51,45.54,999.02,1024.81,214,26.01,13.36,-28,1
1693763548,2023-09-03 19:52,45.52,998.99,1024.77,214,26.05,13.39,-28,1
1693763608,2023-09-03 19:53,45.52,999.00,1024.78,214,26.05,13.39,-30,1
1693763668,2023-09-03 19:54,45.52,998.96,1024.74,214,26.06,13.40,-25,1
1693763729,2023-09-03 19:55,45.54,998.99,1024.77,214,26.06,13.41,-29,1
1693763789,2023-09-03 19:56,45.54,999.02,1024.80,214,26.06,13.41,-25,1
1693763849,2023-09-03 19:57,45.56,999.04,1024.82,214,26.06,13.41,-27,1
1693763909,2023-09-03 19:58,45.53,999.02,1024.80,214,26.05,13.39,-27,1
1693763970,2023-09-03 19:59,45.52,999.04,1024.82,214,26.05,13.39,-30,1
1693764030,2023-09-03 20:00,45.54,999.03,1024.82,214,26.05,13.40,-24,1
1693764090,2023-09-03 20:01,45.54,999.06,1024.85,214,26.05,13.40,-29,1
1693764151,2023-09-03 20:02,45.54,999.08,1024.86,214,26.05,13.40,-31,1
1693764211,2023-09-03 20:03,45.54,999.08,1024.86,214,26.05,13.40,-29,1
1693764271,2023-09-03 20:04,45.53,999.11,1024.90,214,26.04,13.39,-20,1
1693764331,2023-09-03 20:05,45.54,999.17,1024.95,214,26.03,13.38,-24,1
1693764392,2023-09-03 20:06,45.50,999.20,1024.98,214,26.03,13.37,-22,1
1693764452,2023-09-03 20:07,45.54,999.16,1024.95,214,26.03,13.38,-26,1
1693764512,2023-09-03 20:08,45.64,999.20,1024.99,214,26.05,13.43,-28,1
1693764573,2023-09-03 20:09,45.55,999.22,1025.01,214,26.03,13.38,-29,1
1693764633,2023-09-03 20:10,45.55,999.28,1025.06,214,26.04,13.39,-29,1
1693764693,2023-09-03 20:11,45.59,999.30,1025.08,214,26.04,13.40,-25,1
1693764753,2023-09-03 20:12,45.54,999.30,1025.08,214,26.03,13.38,-24,1
1693764814,2023-09-03 20:13,45.52,999.28,1025.07,214,26.03,13.37,-25,1
1693764874,2023-09-03 20:14,45.53,999.28,1025.06,214,26.04,13.39,-28,1
1693764934,2023-09-03 20:15,45.54,999.33,1025.11,214,26.03,13.38,-26,1
1693764994,2023-09-03 20:16,45.54,999.30,1025.09,214,26.03,13.38,-26,1
1693765055,2023-09-03 20:17,45.54,999.32,1025.11,214,26.01,13.36,-24,1
1693765115,2023-09-03 20:18,45.54,999.35,1025.13,214,26.00,13.35,-26,1
1693765175,2023-09-03 20:19,45.54,999.34,1025.13,214,25.99,13.34,-28,1
1693765235,2023-09-03 20:20,45.49,999.35,1025.13,214,25.99,13.32,-26,1
1693765295,2023-09-03 20:21,45.54,999.31,1025.10,214,26.01,13.36,-24,1
1693765355,2023-09-03 20:22,45.56,999.27,1025.05,214,26.02,13.38,-25,1
1693765415,2023-09-03 20:23,45.54,999.29,1025.08,214,26.02,13.37,-22,1
1693765476,2023-09-03 20:24,45.56,999.28,1025.07,214,26.02,13.38,-29,1
1693765536,2023-09-03 20:25,45.55,999.33,1025.12,214,26.01,13.37,-29,1
1693765596,2023-09-03 20:26,45.55,999.35,1025.13,214,26.01,13.37,-28,1
1693765656,2023-09-03 20:27,45.84,999.34,1025.13,214,26.02,13.47,-25,1
1693765716,2023-09-03 20:28,45.56,999.33,1025.11,214,26.01,13.37,-27,1
1693765776,2023-09-03 20:29,45.55,999.33,1025.11,214,25.99,13.35,-24,1
1693765836,2023-09-03 20:30,45.55,999.36,1025.14,214,26.01,13.37,-25,1
1693765896,2023-09-03 20:31,45.55,999.34,1025.12,214,26.02,13.37,-27,1
1693765956,2023-09-03 20:32,45.68,999.34,1025.12,214,26.01,13.41,-27,1
1693766017,2023-09-03 20:33,45.58,999.33,1025.12,214,26.02,13.38,-27,1
1693766077,2023-09-03 20:34,45.07,999.40,1025.19,214,26.02,13.21,-26,1
1693766137,2023-09-03 20:35,45.54,999.40,1025.18,214,26.02,13.37,-23,1
1693766197,2023-09-03 20:36,45.93,999.43,1025.21,214,26.01,13.49,-30,1
1693766257,2023-09-03 20:37,45.56,999.48,1025.27,214,26.01,13.37,-23,1
1693766317,2023-09-03 20:38,45.56,999.44,1025.22,214,26.01,13.37,-30,1
1693766377,2023-09-03 20:39,45.55,999.49,1025.27,214,26.01,13.36,-25,1
1693766437,2023-09-03 20:40,45.55,999.51,1025.29,214,26.01,13.37,-28,1
1693766497,2023-09-03 20:41,45.54,999.52,1025.30,214,26.01,13.36,-29,1
1693766558,2023-09-03 20:42,45.56,999.53,1025.31,214,26.00,13.36,-30,1
1693766618,2023-09-03 20:43,45.57,999.54,1025.32,214,26.01,13.37,-34,1
1693766678,2023-09-03 20:44,45.57,999.55,1025.33,214,26.01,13.37,-30,1
1693766738,2023-09-03 20:45,45.58,999.56,1025.35,214,26.01,13.38,-27,1
1693766798,2023-09-03 20:46,45.56,999.59,1025.37,214,26.01,13.37,-23,1
1693766858,2023-09-03 20:47,45.56,999.61,1025.39,214,26.00,13.36,-23,1
1693766918,2023-09-03 20:48,45.56,999.60,1025.38,214,25.97,13.33,-27,1
1693766979,2023-09-03 20:49,45.56,999.61,1025.39,214,25.98,13.34,-21,1
1693767039,2023-09-03 20:50,45.57,999.63,1025.42,214,25.96,13.33,-22,1
1693767099,2023-09-03 20:51,45.57,999.61,1025.39,214,25.97,13.34,-25,1
1693767159,2023-09-03 20:52,45.57,999.60,1025.38,214,26.00,13.36,-21,1
1693767219,2023-09-03 20:53,45.49,999.52,1025.30,214,26.00,13.33,-21,1
1693767279,2023-09-03 20:54,45.57,999.63,1025.42,214,25.97,13.34,-26,1
1693767339,2023-09-03 20:55,45.58,999.61,1025.39,214,25.95,13.32,-29,1
1693767399,2023-09-03 20:56,45.55,999.63,1025.41,214,25.99,13.35,-28,1
1693767460,2023-09-03 20:57,45.60,999.54,1025.32,214,25.99,13.36,-30,1
1693767520,2023-09-03 20:58,45.56,999.67,1025.46,214,26.00,13.36,-27,1
1693767580,2023-09-03 20:59,45.56,999.57,1025.36,214,26.00,13.36,-28,1
1693767640,2023-09-03 21:00,45.56,999.64,1025.43,214,25.99,13.35,-23,1
1693767700,2023-09-03 21:01,45.57,999.62,1025.41,214,25.99,13.35,-28,1
1693767760,2023-09-03 21:02,45.63,999.59,1025.37,214,25.99,13.37,-28,1
1693767820,2023-09-03 21:03,45.59,999.56,1025.35,214,26.00,13.37,-21,1
1693767880,2023-09-03 21:04,45.56,999.64,1025.42,214,25.99,13.35,-21,1
1693767940,2023-09-03 21:05,45.65,999.63,1025.42,214,25.99,13.38,-23,1
1693768000,2023-09-03 21:06,45.58,999.67,1025.46,214,25.99,13.36,-26,1
1693768060,2023-09-03 21:07,45.58,999.64,1025.43,214,25.99,13.36,-27,1
1693768121,2023-09-03 21:08,45.57,999.64,1025.43,214,25.99,13.35,-24,1
1693768181,2023-09-03 21:09,45.58,999.67,1025.45,214,25.98,13.35,-22,1
1693768241,2023-09-03 21:10,45.57,999.68,1025.46,214,25.99,13.35,-29,1
1693768301,2023-09-03 21:11,45.57,999.69,1025.47,214,25.98,13.34,-21,1
1693768361,2023-09-03 21:12,45.46,999.71,1025.50,214,25.98,13.31,-21,1
1693768421,2023-09-03 21:13,45.56,999.66,1025.44,214,25.99,13.35,-25,1
1693768481,2023-09-03 21:14,45.59,999.69,1025.47,214,25.98,13.35,-25,1
1693768541,2023-09-03 21:15,45.58,999.74,1025.52,214,25.98,13.35,-18,1
1693768601,2023-09-03 21:16,45.58,999.75,1025.53,214,25.98,13.35,-27,1
1693768661,2023-09-03 21:17,45.75,999.69,1025.47,214,25.98,13.41,-27,1
1693768722,2023-09-03 21:18,45.58,999.74,1025.52,214,25.98,13.35,-27,1
1693768782,2023-09-03 21:19,45.57,999.77,1025.56,214,25.97,13.33,-23,1
1693768842,2023-09-03 21:20,45.57,999.78,1025.57,214,25.98,13.34,-27,1
1693768902,2023-09-03 21:21,45.58,999.82,1025.60,214,25.98,13.35,-26,1
1693768962,2023-09-03 21:22,45.58,999.80,1025.59,214,25.94,13.31,-19,1
1693769022,2023-09-03 21:23,45.57,999.81,1025.59,214,25.94,13.31,-25,1
1693769082,2023-09-03 21:24,45.57,999.84,1025.62,214,25.96,13.33,-20,1
1693769142,2023-09-03 21:25,45.57,999.87,1025.65,214,25.96,13.33,-23,1
1693769203,2023-09-03 21:26,45.57,999.88,1025.67,214,25.98,13.34,-21,1
1693769263,2023-09-03 21:27,45.49,999.90,1025.68,214,25.93,13.27,-21,1
1693769323,2023-09-03 21:28,45.59,999.91,1025.69,214,25.96,13.33,-23,1
1693769383,2023-09-03 21:29,45.59,999.92,1025.71,214,25.91,13.29,-23,1
1693769443,2023-09-03 21:30,45.72,999.93,1025.71,214,25.96,13.38,-26,1
1693769503,2023-09-03 21:31,45.60,999.90,1025.68,214,25.97,13.34,-32,1
1693769563,2023-09-03 21:32,45.58,999.85,1025.64,214,25.97,13.34,-29,1
1693769623,2023-09-03 21:33,45.58,999.87,1025.65,214,25.97,13.34,-25,1
1693769684,2023-09-03 21:34,45.58,999.85,1025.63,214,25.98,13.35,-24,1
1693769744,2023-09-03 21:35,45.59,999.89,1025.67,214,25.96,13.33,-28,1
1693769804,2023-09-03 21:36,45.59,999.82,1025.60,214,25.97,13.34,-17,1
1693769864,2023-09-03 21:37,45.67,999.82,1025.60,214,25.97,13.37,-26,1
1693769924,2023-09-03 21:38,45.56,999.77,1025.55,214,25.97,13.33,-21,1
1693769984,2023-09-03 21:39,45.58,999.79,1025.57,214,25.95,13.32,-30,1
1693770044,2023-09-03 21:40,45.59,999.84,1025.62,214,25.97,13.34,-28,1
1693770104,2023-09-03 21:41,45.58,999.85,1025.64,214,25.97,13.34,-32,1
1693770164,2023-09-03 21:42,45.58,999.84,1025.63,214,25.97,13.34,-28,1
1693770224,2023-09-03 21:43,45.58,999.77,1025.55,214,25.93,13.30,-24,1
1693770285,2023-09-03 21:44,45.59,999.78,1025.56,214,25.95,13.32,-23,1
1693770345,2023-09-03 21:45,45.58,999.81,1025.59,214,25.97,13.34,-25,1
1693770468,2023-09-03 21:47,45.59,999.78,1025.56,214,25.96,13.33,-29,1
1693770528,2023-09-03 21:48,45.57,999.76,1025.54,214,25.96,13.32,-30,1
1693770589,2023-09-03 21:49,45.59,999.81,1025.59,214,25.96,13.33,-27,1
1693770649,2023-09-03 21:50,45.59,999.81,1025.59,214,25.96,13.33,-25,1
1693770709,2023-09-03 21:51,45.58,999.82,1025.60,214,25.97,13.34,-25,1
1693770769,2023-09-03 21:52,45.59,999.79,1025.57,214,25.96,13.33,-19,1
1693770829,2023-09-03 21:53,45.59,999.76,1025.54,214,25.96,13.33,-25,1
1693770890,2023-09-03 21:54,45.60,999.76,1025.54,214,25.96,13.34,-27,1
1693770950,2023-09-03 21:55,45.59,999.75,1025.53,214,25.95,13.32,-22,1
1693771010,2023-09-03 21:56,45.59,999.72,1025.50,214,25.95,13.32,-24,1
1693771071,2023-09-03 21:57,45.60,999.71,1025.49,214,25.96,13.34,-26,1
1693771131,2023-09-03 21:58,45.60,999.75,1025.54,214,25.89,13.27,-26,1
1693771191,2023-09-03 21:59,45.60,999.74,1025.53,214,25.93,13.31,-27,1
1693771251,2023-09-03 22:00,45.58,999.76,1025.54,214,25.94,13.31,-31,1
1693771312,2023-09-03 22:01,45.60,999.78,1025.56,214,25.95,13.33,-19,1
1693771372,2023-09-03 22:02,45.60,999.74,1025.52,214,25.95,13.33,-26,1
1693771432,2023-09-03 22:03,45.60,999.76,1025.55,214,25.96,13.33,-29,1
1693771492,2023-09-03 22:04,45.60,999.81,1025.59,214,25.96,13.34,-23,1
1693771553,2023-09-03 22:05,45.38,999.85,1025.64,214,25.94,13.24,-27,1
1693771613,2023-09-03 22:06,45.61,999.89,1025.68,214,25.95,13.33,-23,1
1693771673,2023-09-03 22:07,45.59,999.90,1025.69,214,25.95,13.32,-23,1
1693771733,2023-09-03 22:08,45.60,999.89,1025.67,214,25.95,13.33,-30,1
1693771793,2023-09-03 22:09,45.61,999.91,1025.69,214,25.95,13.33,-25,1
1693771854,2023-09-03 22:10,45.59,999.91,1025.69,214,25.95,13.32,-33,1
1693771914,2023-09-03 22:11,45.60,999.88,1025.67,214,25.95,13.33,-26,1
1693771974,2023-09-03 22:12,45.59,999.90,1025.69,214,25.95,13.32,-22,1
1693772034,2023-09-03 22:13,45.93,999.95,1025.73,214,25.94,13.43,-28,1
1693772094,2023-09-03 22:14,45.58,999.97,1025.76,214,25.95,13.32,-26,1
1693772154,2023-09-03 22:15,45.56,999.98,1025.76,214,25.90,13.27,-27,1
1693772214,2023-09-03 22:16,45.59,999.97,1025.76,214,25.94,13.31,-21,1
1693772274,2023-09-03 22:17,45.59,999.97,1025.76,214,25.91,13.29,-24,1
1693772335,2023-09-03 22:18,45.61,999.94,1025.72,214,25.95,13.33,-21,1
1693772395,2023-09-03 22:19,45.60,999.95,1025.73,214,25.93,13.31,-27,1
1693772455,2023-09-03 22:20,45.77,999.89,1025.68,214,25.94,13.37,-27,1
1693772515,2023-09-03 22:21,45.61,999.94,1025.72,214,25.90,13.28,-28,1
1693772575,2023-09-03 22:22,45.60,999.97,1025.75,214,25.93,13.31,-25,1
1693772635,2023-09-03 22:23,45.61,999.94,1025.72,214,25.93,13.31,-23,1
1693772695,2023-09-03 22:24,45.62,999.90,1025.68,214,25.94,13.32,-27,1
1693772755,2023-09-03 22:25,45.61,999.94,1025.72,214,25.94,13.32,-26,1
1693772815,2023-09-03 22:26,45.47,999.97,1025.75,214,25.91,13.25,-28,1
1693772875,2023-09-03 22:27,45.60,1000.00,1025.78,214,25.94,13.32,-27,1
1693772936,2023-09-03 22:28,45.59,999.91,1025.69,214,25.94,13.32,-24,1
1693772996,2023-09-03 22:29,45.60,999.94,1025.73,214,25.95,13.33,-23,1
1693773056,2023-09-03 22:30,45.60,999.95,1025.73,214,25.94,13.32,-21,1
1693773116,2023-09-03 22:31,45.60,999.94,1025.73,214,25.89,13.27,-23,1
1693773236,2023-09-03 22:33,45.62,1000.03,1025.81,214,25.94,13.32,-21,1
1693773296,2023-09-03 22:34,45.61,999.97,1025.75,214,25.94,13.32,-24,1
1693773356,2023-09-03 22:35,45.61,999.96,1025.75,214,25.92,13.30,-26,1
1693773416,2023-09-03 22:36,45.62,1000.00,1025.79,214,25.94,13.32,-25,1
1693773476,2023-09-03 22:37,45.61,999.98,1025.77,214,25.93,13.31,-23,1
1693773537,2023-09-03 22:38,45.61,999.94,1025.72,214,25.94,13.32,-25,1
1693773597,2023-09-03 22:39,45.60,999.91,1025.70,214,25.93,13.31,-21,1
1693773657,2023-09-03 22:40,45.59,999.88,1025.66,214,25.94,13.32,-23,1
1693773717,2023-09-03 22:41,45.60,999.91,1025.69,214,25.94,13.32,-24,1
1693773777,2023-09-03 22:42,45.61,999.89,1025.67,214,25.93,13.31,-20,1
1693773837,2023-09-03 22:43,45.59,999.85,1025.63,214,25.93,13.30,-23,1
1693773897,2023-09-03 22:44,45.30,999.83,1025.62,214,25.93,13.21,-23,1
1693773957,2023-09-03 22:45,45.60,999.80,1025.59,214,25.93,13.31,-26,1
1693774017,2023-09-03 22:46,45.61,999.81,1025.59,214,25.94,13.32,-24,1
1693774077,2023-09-03 22:47,45.18,999.79,1025.57,214,25.93,13.17,-21,1
1693774138,2023-09-03 22:48,45.60,999.76,1025.55,214,25.92,13.30,-27,1
1693774198,2023-09-03 22:49,45.61,999.79,1025.57,214,25.93,13.31,-20,1
1693774258,2023-09-03 22:50,45.60,999.75,1025.53,214,25.93,13.31,-26,1
1693774318,2023-09-03 22:51,45.60,999.78,1025.56,214,25.93,13.31,-22,1
1693774378,2023-09-03 22:52,45.83,999.78,1025.57,214,25.93,13.38,-24,1
1693774438,2023-09-03 22:53,45.40,999.78,1025.56,214,25.93,13.24,-28,1
1693774498,2023-09-03 22:54,45.60,999.76,1025.54,214,25.93,13.31,-23,1
1693774558,2023-09-03 22:55,45.61,999.77,1025.55,214,25.89,13.28,-24,1
1693774618,2023-09-03 22:56,45.61,999.74,1025.53,214,25.90,13.28,-24,1
1693774679,2023-09-03 22:57,45.56,999.73,1025.51,214,25.91,13.28,-23,1
1693774739,2023-09-03 22:58,45.62,999.67,1025.45,214,25.90,13.29,-29,1
1693774799,2023-09-03 22:59,45.60,999.70,1025.49,214,25.90,13.28,-26,1
1693774859,2023-09-03 23:00,45.60,999.70,1025.48,214,25.88,13.26,-26,1
1693774919,2023-09-03 23:01,45.47,999.70,1025.48,214,25.92,13.25,-24,1
1693774979,2023-09-03 23:02,45.62,999.72,1025.50,214,25.90,13.29,-24,1
1693775039,2023-09-03 23:03,45.61,999.74,1025.52,214,25.90,13.28,-29,1
1693775099,2023-09-03 23:04,45.59,999.70,1025.48,214,25.92,13.30,-24,1
1693775159,2023-09-03 23:05,45.42,999.68,1025.46,214,25.92,13.24,-25,1
1693775219,2023-09-03 23:06,45.59,999.73,1025.51,214,25.92,13.30,-26,1
1693775279,2023-09-03 23:07,45.62,999.80,1025.58,214,25.89,13.28,-23,1
1693775340,2023-09-03 23:09,45.61,999.79,1025.57,214,25.91,13.29,-23,1
1693775400,2023-09-03 23:10,45.60,999.69,1025.47,214,25.91,13.29,-25,1
1693775460,2023-09-03 23:11,45.61,999.78,1025.57,214,25.91,13.29,-24,1
1693775520,2023-09-03 23:12,45.62,999.76,1025.54,214,25.91,13.30,-28,1
1693775580,2023-09-03 23:13,45.62,999.79,1025.57,214,25.89,13.28,-28,1
1693775640,2023-09-03 23:14,45.62,999.81,1025.59,214,25.92,13.31,-19,1
1693775700,2023-09-03 23:15,45.61,999.77,1025.55,214,25.91,13.29,-25,1
1693775823,2023-09-03 23:17,45.61,999.76,1025.54,214,25.89,13.27,-27,1
1693775883,2023-09-03 23:18,45.62,999.75,1025.53,214,25.89,13.28,-27,1
1693775944,2023-09-03 23:19,45.62,999.65,1025.44,214,25.91,13.30,-25,1
1693776004,2023-09-03 23:20,45.75,999.69,1025.47,214,25.91,13.34,-27,1
1693776064,2023-09-03 23:21,45.59,999.69,1025.47,214,25.91,13.29,-23,1
1693776124,2023-09-03 23:22,45.61,999.71,1025.49,214,25.89,13.27,-25,1
1693776184,2023-09-03 23:23,45.60,999.68,1025.47,214,25.89,13.27,-27,1
1693776244,2023-09-03 23:24,45.61,999.74,1025.53,214,25.91,13.29,-26,1
1693776304,2023-09-03 23:25,45.62,999.74,1025.53,214,25.91,13.30,-24,1
1693776365,2023-09-03 23:26,45.55,999.76,1025.54,214,25.91,13.27,-21,1
1693776425,2023-09-03 23:27,45.59,999.75,1025.53,214,25.91,13.29,-26,1
1693776485,2023-09-03 23:28,45.62,999.77,1025.55,214,25.91,13.30,-22,1
1693776545,2023-09-03 23:29,45.62,999.79,1025.57,214,25.90,13.29,-18,1
1693776606,2023-09-03 23:30,45.62,999.82,1025.61,214,25.91,13.30,-24,1
1693776666,2023-09-03 23:31,45.62,999.84,1025.62,214,25.90,13.29,-23,1
1693776726,2023-09-03 23:32,45.61,999.83,1025.62,214,25.90,13.28,-21,1
1693776786,2023-09-03 23:33,45.37,999.81,1025.59,214,25.90,13.20,-20,1
1693776847,2023-09-03 23:34,45.56,999.82,1025.60,214,25.87,13.24,-22,1
1693776907,2023-09-03 23:35,45.61,999.84,1025.62,214,25.88,13.27,-28,1
1693776967,2023-09-03 23:36,45.62,999.90,1025.69,214,25.89,13.28,-29,1
1693777027,2023-09-03 23:37,45.63,999.88,1025.66,214,25.89,13.28,-25,1
1693777088,2023-09-03 23:38,45.62,999.89,1025.67,214,25.90,13.29,-28,1
1693777148,2023-09-03 23:39,45.62,999.85,1025.64,214,25.90,13.29,-24,1
1693777208,2023-09-03 23:40,45.62,999.81,1025.59,214,25.90,13.29,-28,1
1693777268,2023-09-03 23:41,45.63,999.76,1025.55,214,25.89,13.28,-29,1
1693777328,2023-09-03 23:42,45.62,999.83,1025.61,214,25.89,13.28,-21,1
1693777388,2023-09-03 23:43,45.61,999.84,1025.62,214,25.90,13.28,-27,1
1693777449,2023-09-03 23:44,45.62,999.84,1025.62,214,25.90,13.29,-27,1
1693777509,2023-09-03 23:45,45.60,999.84,1025.62,214,25.90,13.28,-25,1
1693777569,2023-09-03 23:46,45.60,999.83,1025.61,214,25.89,13.27,-25,1
1693777629,2023-09-03 23:47,45.63,999.88,1025.67,214,25.90,13.29,-25,1
1693777689,2023-09-03 23:48,45.75,999.87,1025.65,214,25.89,13.32,-24,1
1693777750,2023-09-03 23:49,45.63,999.88,1025.67,214,25.90,13.29,-21,1
1693777810,2023-09-03 23:50,45.62,999.87,1025.65,214,25.89,13.28,-21,1
1693777870,2023-09-03 23:51,45.61,999.88,1025.66,214,25.85,13.24,-28,1
1693777930,2023-09-03 23:52,45.62,999.94,1025.73,214,25.88,13.27,-23,1
1693777990,2023-09-03 23:53,45.63,999.95,1025.74,214,25.88,13.27,-20,1
1693778051,2023-09-03 23:54,45.66,999.97,1025.75,214,25.89,13.29,-22,1
1693778111,2023-09-03 23:55,45.63,999.99,1025.78,214,25.88,13.27,-24,1
1693778171,2023-09-03 23:56,45.62,999.96,1025.74,214,25.89,13.28,-20,1
1693778231,2023-09-03 23:57,45.78,1000.00,1025.78,214,25.89,13.33,-28,1
1693778292,2023-09-03 23:58,45.61,999.92,1025.71,214,25.89,13.28,-27,1
1693778352,2023-09-03 23:59,45.62,999.99,1025.77,214,25.88,13.27,-27,1