1693778412,2023-09-04 00:00,45.62,1000.03,1025.82,214,25.89,13.28,-25,1
1693778472,2023-09-04 00:01,45.64,1000.03,1025.81,214,25.89,13.29,-25,1
1693778533,2023-09-04 00:02,45.62,1000.01,1025.80,214,25.89,13.28,-28,1
1693778593,2023-09-04 00:03,45.63,1000.01,1025.80,214,25.89,13.28,-24,1
1693778653,2023-09-04 00:04,45.63,999.97,1025.75,214,25.88,13.27,-20,1
1693778713,2023-09-04 00:05,45.59,1000.02,1025.80,214,25.89,13.27,-23,1
1693778773,2023-09-04 00:06,45.63,1000.01,1025.79,214,25.88,13.27,-30,1
1693778834,2023-09-04 00:07,45.63,1000.05,1025.83,214,25.89,13.28,-22,1
1693778894,2023-09-04 00:08,45.63,1000.05,1025.84,214,25.88,13.27,-25,1
1693778954,2023-09-04 00:09,45.63,1000.06,1025.85,214,25.85,13.24,-27,1
1693779075,2023-09-04 00:11,45.63,1000.10,1025.88,214,25.87,13.26,-27,1
1693779135,2023-09-04 00:12,45.63,1000.13,1025.91,214,25.86,13.25,-21,1
1693779195,2023-09-04 00:13,45.62,1000.14,1025.93,214,25.87,13.26,-23,1
1693779256,2023-09-04 00:14,45.63,1000.14,1025.92,214,25.88,13.27,-20,1
1693779316,2023-09-04 00:15,45.62,1000.09,1025.87,214,25.88,13.27,-25,1
1693779376,2023-09-04 00:16,45.63,1000.09,1025.88,214,25.88,13.27,-19,1
1693779436,2023-09-04 00:17,45.62,1000.16,1025.95,214,25.82,13.22,-22,1
1693779497,2023-09-04 00:18,45.80,1000.18,1025.96,214,25.88,13.33,-20,1
1693779557,2023-09-04 00:19,45.61,1000.22,1026.00,214,25.88,13.27,-24,1
1693779617,2023-09-04 00:20,45.61,1000.21,1025.99,214,25.88,13.27,-21,1
1693779677,2023-09-04 00:21,45.63,1000.20,1025.98,214,25.88,13.27,-23,1
1693779738,2023-09-04 00:22,45.61,1000.20,1025.99,214,25.88,13.27,-24,1
1693779798,2023-09-04 00:23,45.65,1000.24,1026.02,214,25.88,13.28,-26,1
1693779858,2023-09-04 00:24,45.63,1000.28,1026.06,214,25.88,13.27,-20,1
1693779918,2023-09-04 00:25,45.63,1000.30,1026.08,214,25.87,13.26,-21,1
1693779979,2023-09-04 00:26,45.66,1000.31,1026.09,214,25.88,13.28,-23,1
1693780039,2023-09-04 00:27,45.64,1000.29,1026.07,214,25.86,13.26,-18,1
1693780099,2023-09-04 00:28,45.65,1000.27,1026.05,214,25.87,13.27,-22,1
1693780159,2023-09-04 00:29,45.64,1000.29,1026.07,214,25.83,13.23,-23,1
1693780280,2023-09-04 00:31,45.62,1000.30,1026.08,214,25.87,13.26,-27,1
1693780340,2023-09-04 00:32,45.62,1000.33,1026.11,214,25.73,13.13,-21,1
1693780400,2023-09-04 00:33,45.62,1000.35,1026.13,214,25.87,13.26,-25,1
1693780461,2023-09-04 00:34,45.62,1000.39,1026.17,214,25.86,13.25,-28,1
1693780521,2023-09-04 00:35,45.61,1000.46,1026.24,214,25.87,13.26,-24,1
1693780581,2023-09-04 00:36,45.62,1000.47,1026.25,214,25.87,13.26,-18,1
1693780641,2023-09-04 00:37,45.57,1000.08,1025.86,214,25.87,13.24,-26,1
1693780702,2023-09-04 00:38,45.62,1000.46,1026.24,214,25.87,13.26,-20,1
1693780762,2023-09-04 00:39,45.63,1000.52,1026.30,214,25.88,13.27,-23,1
1693780822,2023-09-04 00:40,45.63,1000.44,1026.23,214,25.86,13.26,-23,1
1693780883,2023-09-04 00:41,45.62,1000.45,1026.23,214,25.87,13.26,-17,1
1693780943,2023-09-04 00:42,45.62,1000.47,1026.25,214,25.84,13.24,-22,1
1693781003,2023-09-04 00:43,45.68,1000.45,1026.23,214,25.82,13.23,-22,1
1693781063,2023-09-04 00:44,45.62,1000.48,1026.26,214,25.85,13.24,-29,1
1693781123,2023-09-04 00:45,45.63,1000.47,1026.25,214,25.81,13.21,-25,1
1693781184,2023-09-04 00:46,45.63,1000.43,1026.21,214,25.86,13.26,-24,1
1693781244,2023-09-04 00:47,45.62,1000.32,1026.11,214,25.87,13.26,-29,1
1693781304,2023-09-04 00:48,45.62,1000.36,1026.14,214,25.86,13.25,-25,1
1693781364,2023-09-04 00:49,45.63,1000.32,1026.11,214,25.87,13.26,-24,1
1693781425,2023-09-04 00:50,45.62,1000.40,1026.19,214,25.86,13.25,-26,1
1693781485,2023-09-04 00:51,45.64,1000.39,1026.18,214,25.87,13.27,-24,1
1693781545,2023-09-04 00:52,45.63,1000.38,1026.16,214,25.87,13.27,-25,1
1693781605,2023-09-04 00:53,45.62,1000.30,1026.09,214,25.85,13.24,-29,1
1693781666,2023-09-04 00:54,45.61,1000.36,1026.15,214,25.86,13.25,-24,1
1693781726,2023-09-04 00:55,45.62,1000.34,1026.12,214,25.86,13.25,-28,1
1693781786,2023-09-04 00:56,45.63,1000.37,1026.15,214,25.85,13.25,-26,1
1693781846,2023-09-04 00:57,45.62,1000.40,1026.18,214,25.86,13.25,-24,1
1693781907,2023-09-04 00:58,45.63,1000.43,1026.22,214,25.84,13.24,-18,1
1693781967,2023-09-04 00:59,45.51,1000.47,1026.25,214,25.83,13.19,-22,1
1693782027,2023-09-04 01:00,45.63,1000.50,1026.28,214,25.82,13.22,-26,1
1693782088,2023-09-04 01:01,45.63,1000.52,1026.30,214,25.84,13.24,-27,1
1693782148,2023-09-04 01:02,45.63,1000.39,1026.17,214,25.84,13.24,-21,1
1693782208,2023-09-04 01:03,45.63,1000.45,1026.23,214,25.85,13.25,-23,1
1693782268,2023-09-04 01:04,45.62,1000.42,1026.20,214,25.86,13.25,-22,1
1693782329,2023-09-04 01:05,45.62,1000.41,1026.20,214,25.85,13.24,-26,1
1693782389,2023-09-04 01:06,45.63,1000.43,1026.21,214,25.86,13.26,-20,1
1693782449,2023-09-04 01:07,45.62,1000.41,1026.19,214,25.85,13.24,-29,1
1693782509,2023-09-04 01:08,45.63,1000.38,1026.16,214,25.85,13.25,-24,1
1693782569,2023-09-04 01:09,45.63,1000.33,1026.11,214,25.85,13.25,-21,1
1693782630,2023-09-04 01:10,45.63,1000.36,1026.15,214,25.84,13.24,-26,1
1693782690,2023-09-04 01:11,45.46,1000.36,1026.15,214,25.85,13.19,-31,1
1693782750,2023-09-04 01:12,45.64,1000.35,1026.13,214,25.85,13.25,-23,1
1693782810,2023-09-04 01:13,45.63,1000.34,1026.13,214,25.85,13.25,-24,1
1693782871,2023-09-04 01:14,45.63,1000.37,1026.15,214,25.85,13.25,-21,1
1693782931,2023-09-04 01:15,45.64,1000.34,1026.12,214,25.80,13.20,-23,1
1693782991,2023-09-04 01:16,45.65,1000.32,1026.10,214,25.84,13.25,-23,1
1693783051,2023-09-04 01:17,45.71,1000.34,1026.12,214,25.83,13.25,-24,1
1693783112,2023-09-04 01:18,45.64,1000.36,1026.15,214,25.82,13.22,-29,1
1693783172,2023-09-04 01:19,45.62,1000.23,1026.01,214,25.84,13.24,-25,1
1693783232,2023-09-04 01:20,45.62,1000.31,1026.09,214,25.85,13.24,-28,1
1693783292,2023-09-04 01:21,45.63,1000.29,1026.07,214,25.85,13.25,-24,1
1693783352,2023-09-04 01:22,45.63,1000.27,1026.05,214,25.81,13.21,-25,1
1693783413,2023-09-04 01:23,45.61,1000.31,1026.10,214,25.83,13.22,-24,1
1693783473,2023-09-04 01:24,45.63,1000.33,1026.12,214,25.84,13.24,-25,1
1693783533,2023-09-04 01:25,45.62,1000.30,1026.08,214,25.85,13.24,-24,1
1693783594,2023-09-04 01:26,45.62,1000.25,1026.03,214,25.83,13.22,-23,1
1693783654,2023-09-04 01:27,45.61,1000.32,1026.10,214,25.84,13.23,-21,1
1693783714,2023-09-04 01:28,45.62,1000.28,1026.06,214,25.84,13.23,-26,1
1693783775,2023-09-04 01:29,45.61,1000.25,1026.04,214,25.83,13.22,-32,1
1693783835,2023-09-04 01:30,45.53,1000.24,1026.02,214,25.82,13.19,-26,1
1693783895,2023-09-04 01:31,45.62,1000.23,1026.02,214,25.81,13.21,-23,1
1693783955,2023-09-04 01:32,45.60,1000.20,1025.98,214,25.82,13.21,-23,1
1693784016,2023-09-04 01:33,45.62,1000.22,1026.00,214,25.81,13.21,-24,1
1693784076,2023-09-04 01:34,45.61,1000.14,1025.93,214,25.83,13.22,-28,1
1693784136,2023-09-04 01:35,45.61,1000.18,1025.96,214,25.84,13.23,-29,1
1693784196,2023-09-04 01:36,45.62,1000.17,1025.96,214,25.84,13.23,-29,1
1693784256,2023-09-04 01:37,45.62,1000.17,1025.95,214,25.84,13.23,-26,1
1693784317,2023-09-04 01:38,45.62,1000.22,1026.01,214,25.83,13.22,-21,1
1693784377,2023-09-04 01:39,45.61,1000.22,1026.01,214,25.84,13.23,-26,1
1693784437,2023-09-04 01:40,45.62,1000.24,1026.02,214,25.84,13.23,-25,1
1693784498,2023-09-04 01:41,45.59,1000.16,1025.94,214,25.83,13.22,-21,1
1693784558,2023-09-04 01:42,45.62,1000.22,1026.00,214,25.83,13.22,-23,1
1693784618,2023-09-04 01:43,45.62,1000.17,1025.96,214,25.83,13.22,-28,1
1693784679,2023-09-04 01:44,45.61,1000.16,1025.94,214,25.82,13.21,-25,1
1693784739,2023-09-04 01:45,45.60,1000.11,1025.89,214,25.81,13.20,-24,1
1693784799,2023-09-04 01:46,45.61,1000.11,1025.89,214,25.81,13.20,-25,1
1693784859,2023-09-04 01:47,45.59,1000.03,1025.82,214,25.82,13.20,-24,1
1693784920,2023-09-04 01:48,45.60,1000.04,1025.82,214,25.82,13.21,-28,1
1693784980,2023-09-04 01:49,45.58,1000.02,1025.80,214,25.83,13.21,-21,1
1693785040,2023-09-04 01:50,45.60,1000.06,1025.84,214,25.83,13.22,-22,1
1693785100,2023-09-04 01:51,45.59,1000.07,1025.86,214,25.80,13.19,-28,1
1693785161,2023-09-04 01:52,45.59,1000.10,1025.88,214,25.83,13.21,-21,1
1693785221,2023-09-04 01:53,45.59,1000.08,1025.86,214,25.82,13.20,-25,1
1693785281,2023-09-04 01:54,45.59,1000.13,1025.91,214,25.82,13.20,-23,1
1693785341,2023-09-04 01:55,45.54,1000.10,1025.88,214,25.83,13.20,-18,1
1693785402,2023-09-04 01:56,45.59,1000.16,1025.94,214,25.82,13.20,-20,1
1693785462,2023-09-04 01:57,45.59,1000.18,1025.97,214,25.83,13.21,-23,1
1693785522,2023-09-04 01:58,45.59,1000.20,1025.98,214,25.83,13.21,-25,1
1693785583,2023-09-04 01:59,45.67,1000.20,1025.99,214,25.83,13.24,-23,1
1693785643,2023-09-04 02:00,45.59,1000.24,1026.02,214,25.80,13.19,-30,1
1693785703,2023-09-04 02:01,45.59,1000.23,1026.01,214,25.81,13.20,-24,1
1693785763,2023-09-04 02:02,45.58,1000.23,1026.01,214,25.80,13.18,-23,1
1693785824,2023-09-04 02:03,45.59,1000.24,1026.03,214,25.82,13.20,-20,1
1693785884,2023-09-04 02:04,45.57,1000.18,1025.96,214,25.83,13.21,-21,1
1693785944,2023-09-04 02:05,45.57,1000.12,1025.90,214,25.82,13.20,-28,1
1693786005,2023-09-04 02:06,45.58,1000.14,1025.93,214,25.82,13.20,-30,1
1693786065,2023-09-04 02:07,45.57,1000.18,1025.96,214,25.83,13.21,-26,1
1693786125,2023-09-04 02:08,45.55,1000.18,1025.96,214,25.82,13.19,-27,1
1693786185,2023-09-04 02:09,45.52,1000.19,1025.98,214,25.82,13.18,-27,1
1693786246,2023-09-04 02:10,45.58,1000.23,1026.01,214,25.82,13.20,-30,1
1693786306,2023-09-04 02:11,45.58,1000.26,1026.04,214,25.82,13.20,-26,1
1693786366,2023-09-04 02:12,45.58,1000.28,1026.07,214,25.83,13.21,-23,1
1693786426,2023-09-04 02:13,45.57,1000.25,1026.03,214,25.82,13.20,-22,1
1693786487,2023-09-04 02:14,45.55,1000.27,1026.05,214,25.83,13.20,-27,1
1693786547,2023-09-04 02:15,45.58,1000.26,1026.05,214,25.79,13.17,-22,1
1693786607,2023-09-04 02:16,45.55,1000.25,1026.03,214,25.82,13.19,-27,1
1693786668,2023-09-04 02:17,45.56,1000.26,1026.04,214,25.81,13.19,-32,1
1693786728,2023-09-04 02:18,45.57,1000.19,1025.97,214,25.81,13.19,-25,1
1693786788,2023-09-04 02:19,45.55,1000.16,1025.95,214,25.82,13.19,-24,1
1693786848,2023-09-04 02:20,45.54,1000.14,1025.93,214,25.82,13.19,-23,1
1693786909,2023-09-04 02:21,45.57,1000.22,1026.00,214,25.79,13.17,-24,1
1693786969,2023-09-04 02:22,45.55,1000.22,1026.00,214,25.82,13.19,-20,1
1693787029,2023-09-04 02:23,45.56,1000.20,1025.98,214,25.81,13.19,-23,1
1693787150,2023-09-04 02:25,45.55,1000.17,1025.96,214,25.81,13.18,-25,1
1693787270,2023-09-04 02:27,45.55,1000.18,1025.96,214,25.82,13.19,-18,1
1693787391,2023-09-04 02:29,45.55,1000.19,1025.97,214,25.80,13.17,-18,1
1693787451,2023-09-04 02:30,45.55,1000.22,1026.00,214,25.80,13.17,-17,1
1693787571,2023-09-04 02:32,45.22,1000.24,1026.02,214,25.66,12.94,-21,1
1693787631,2023-09-04 02:33,45.56,1000.28,1026.07,214,25.33,12.75,-21,1
1693787691,2023-09-04 02:34,45.56,1000.28,1026.06,214,25.65,13.04,-26,1
1693787751,2023-09-04 02:35,45.55,1000.32,1026.11,214,25.78,13.16,-28,1
1693787811,2023-09-04 02:36,45.54,1000.34,1026.12,214,25.70,13.08,-21,1
1693787871,2023-09-04 02:37,45.56,1000.31,1026.10,214,25.31,12.73,-27,1
1693787932,2023-09-04 02:38,45.55,1000.29,1026.08,214,25.56,12.95,-26,1
1693787992,2023-09-04 02:39,45.54,1000.37,1026.16,214,25.78,13.15,-25,1
1693788052,2023-09-04 02:40,45.55,1000.36,1026.15,214,25.76,13.14,-27,1
1693788112,2023-09-04 02:41,45.52,999.78,1025.57,214,25.78,13.15,-24,1
1693788172,2023-09-04 02:42,45.55,1000.37,1026.16,214,25.39,12.80,-28,1
1693788292,2023-09-04 02:44,45.54,1000.43,1026.21,214,25.80,13.17,-27,1
1693788352,2023-09-04 02:45,45.51,999.99,1025.77,214,25.79,13.15,-21,1
1693788412,2023-09-04 02:46,45.54,999.82,1025.60,214,25.80,13.17,-29,1
1693788472,2023-09-04 02:47,45.54,1000.26,1026.04,214,25.81,13.18,-21,1
1693788533,2023-09-04 02:48,45.54,1000.52,1026.30,214,25.80,13.17,-19,1
1693788593,2023-09-04 02:49,45.54,1000.50,1026.28,214,25.81,13.18,-24,1
1693788653,2023-09-04 02:50,45.52,999.69,1025.48,214,25.80,13.16,-26,1
1693788713,2023-09-04 02:51,45.52,1000.21,1026.00,214,25.81,13.17,-23,1
1693788773,2023-09-04 02:52,45.51,1000.49,1026.27,214,25.81,13.17,-23,1
1693788833,2023-09-04 02:53,45.54,1000.56,1026.34,214,25.81,13.18,-22,1
1693788893,2023-09-04 02:54,45.52,1000.53,1026.32,214,25.80,13.16,-25,1
1693788953,2023-09-04 02:55,45.52,1000.55,1026.34,214,25.81,13.17,-27,1
1693789013,2023-09-04 02:56,45.51,1000.61,1026.39,214,25.80,13.16,-28,1
1693789073,2023-09-04 02:57,45.52,1000.52,1026.31,214,25.80,13.16,-22,1
1693789134,2023-09-04 02:58,45.52,1000.51,1026.30,214,25.81,13.17,-26,1
1693789194,2023-09-04 02:59,45.52,1000.56,1026.34,214,25.80,13.16,-28,1
1693789254,2023-09-04 03:00,45.51,1000.56,1026.34,214,25.80,13.16,-26,1
1693789314,2023-09-04 03:01,45.54,1000.55,1026.34,214,25.80,13.17,-20,1
1693789374,2023-09-04 03:02,45.52,1000.54,1026.32,214,25.80,13.16,-20,1
1693789434,2023-09-04 03:03,45.52,1000.53,1026.31,214,25.77,13.14,-26,1
1693789494,2023-09-04 03:04,45.52,1000.52,1026.31,214,25.78,13.14,-25,1
1693789554,2023-09-04 03:05,45.52,1000.54,1026.32,214,25.78,13.14,-23,1
1693789614,2023-09-04 03:06,45.52,1000.57,1026.35,214,25.80,13.16,-22,1
1693789675,2023-09-04 03:07,45.52,1000.59,1026.38,214,25.80,13.16,-22,1
1693789735,2023-09-04 03:08,45.54,1000.58,1026.37,214,25.75,13.13,-26,1
1693789795,2023-09-04 03:09,45.32,1000.57,1026.36,214,25.76,13.06,-23,1
1693789855,2023-09-04 03:10,45.52,1000.59,1026.37,214,25.75,13.12,-24,1
1693789915,2023-09-04 03:11,45.49,1000.58,1026.36,214,25.75,13.11,-28,1
1693789975,2023-09-04 03:12,45.58,1000.61,1026.39,214,25.79,13.18,-24,1
1693790035,2023-09-04 03:13,45.50,1000.51,1026.30,214,25.79,13.15,-29,1
1693790095,2023-09-04 03:14,45.52,1000.56,1026.34,214,25.78,13.14,-24,1
1693790155,2023-09-04 03:15,45.50,1000.59,1026.37,214,25.75,13.11,-27,1
1693790215,2023-09-04 03:16,45.53,1000.52,1026.30,214,25.78,13.15,-25,1
1693790276,2023-09-04 03:17,45.53,1000.52,1026.30,214,25.79,13.16,-23,1
1693790336,2023-09-04 03:18,45.57,1000.58,1026.36,214,25.80,13.18,-25,1
1693790396,2023-09-04 03:19,45.50,1000.58,1026.37,214,25.80,13.16,-19,1
1693790456,2023-09-04 03:20,45.53,1000.60,1026.39,214,25.79,13.16,-28,1
1693790576,2023-09-04 03:22,45.52,1000.60,1026.38,214,25.79,13.15,-19,1
1693790636,2023-09-04 03:23,45.51,1000.53,1026.31,214,25.78,13.14,-25,1
1693790696,2023-09-04 03:24,45.50,1000.57,1026.35,214,25.79,13.15,-28,1
1693790816,2023-09-04 03:26,45.50,1000.61,1026.39,214,25.79,13.15,-21,1
1693790876,2023-09-04 03:27,45.48,1000.61,1026.39,214,25.78,13.13,-19,1
1693790937,2023-09-04 03:28,45.51,1000.63,1026.41,214,25.79,13.15,-26,1
1693790997,2023-09-04 03:29,45.49,1000.56,1026.34,214,25.76,13.12,-28,1
1693791057,2023-09-04 03:30,45.51,1000.62,1026.41,214,25.78,13.14,-22,1
1693791117,2023-09-04 03:31,45.50,1000.61,1026.40,214,25.79,13.15,-27,1
1693791177,2023-09-04 03:32,45.49,1000.63,1026.41,214,25.78,13.13,-21,1
1693791237,2023-09-04 03:33,45.46,1000.53,1026.31,214,25.78,13.12,-24,1
1693791297,2023-09-04 03:34,45.49,1000.65,1026.43,214,25.78,13.14,-28,1
1693791417,2023-09-04 03:36,45.49,1000.67,1026.45,214,25.78,13.14,-23,1
1693791477,2023-09-04 03:37,45.51,1000.68,1026.46,214,25.78,13.14,-23,1
1693791538,2023-09-04 03:38,45.49,1000.66,1026.44,214,25.78,13.14,-27,1
1693791598,2023-09-04 03:39,45.22,1000.67,1026.45,214,25.78,13.05,-28,1
1693791658,2023-09-04 03:40,45.67,1000.66,1026.45,214,25.78,13.20,-24,1
1693791718,2023-09-04 03:41,45.49,1000.68,1026.46,214,25.77,13.13,-24,1
1693791778,2023-09-04 03:42,45.50,1000.67,1026.46,214,25.78,13.14,-21,1
1693791838,2023-09-04 03:43,45.50,1000.70,1026.48,214,25.74,13.10,-27,1
1693791898,2023-09-04 03:44,45.48,1000.67,1026.45,214,25.71,13.07,-25,1
1693792018,2023-09-04 03:46,45.50,1000.66,1026.45,214,25.78,13.14,-22,1
1693792079,2023-09-04 03:47,45.49,1000.67,1026.45,214,25.78,13.14,-27,1
1693792139,2023-09-04 03:48,45.47,1000.70,1026.49,214,25.76,13.11,-19,1
1693792199,2023-09-04 03:49,45.49,1000.75,1026.53,214,25.76,13.12,-24,1
1693792259,2023-09-04 03:50,45.49,1000.76,1026.55,214,25.72,13.08,-27,1
1693792319,2023-09-04 03:51,45.43,1000.78,1026.56,214,25.76,13.10,-34,1
1693792379,2023-09-04 03:52,45.46,1000.74,1026.52,214,25.78,13.13,-24,1
1693792439,2023-09-04 03:53,45.50,1000.74,1026.53,214,25.78,13.14,-20,1
1693792499,2023-09-04 03:54,45.49,1000.80,1026.59,214,25.77,13.13,-24,1
1693792559,2023-09-04 03:55,45.47,1000.86,1026.64,214,25.76,13.11,-25,1
1693792619,2023-09-04 03:56,45.49,1000.86,1026.65,214,25.76,13.12,-24,1
1693792679,2023-09-04 03:57,45.49,1000.84,1026.62,214,25.77,13.13,-28,1
1693792740,2023-09-04 03:59,45.48,1000.90,1026.68,214,25.77,13.12,-21,1
1693792800,2023-09-04 04:00,45.49,1000.87,1026.65,214,25.77,13.13,-19,1
1693792860,2023-09-04 04:01,45.48,1000.90,1026.68,214,25.73,13.09,-24,1
1693792920,2023-09-04 04:02,45.48,1000.84,1026.62,214,25.77,13.12,-28,1
1693792980,2023-09-04 04:03,45.49,1000.88,1026.66,214,25.76,13.12,-22,1
1693793040,2023-09-04 04:04,45.48,1000.89,1026.67,214,25.77,13.12,-28,1
1693793100,2023-09-04 04:05,45.47,1000.84,1026.62,214,25.78,13.13,-20,1
1693793160,2023-09-04 04:06,45.48,1000.87,1026.65,214,25.76,13.12,-22,1
1693793220,2023-09-04 04:07,45.46,1000.86,1026.65,214,25.78,13.13,-22,1
1693793280,2023-09-04 04:08,45.49,1000.88,1026.66,214,25.77,13.13,-22,1
1693793341,2023-09-04 04:09,45.24,1000.91,1026.69,214,25.77,13.04,-26,1
1693793401,2023-09-04 04:10,45.47,1000.92,1026.70,214,25.77,13.12,-20,1
1693793461,2023-09-04 04:11,45.47,1001.00,1026.79,214,25.77,13.12,-27,1
1693793584,2023-09-04 04:13,45.50,1000.95,1026.74,214,25.77,13.13,-26,1
1693793644,2023-09-04 04:14,45.47,1000.99,1026.77,214,25.77,13.12,-27,1
1693793705,2023-09-04 04:15,45.49,1000.91,1026.70,214,25.77,13.13,-28,1
1693793765,2023-09-04 04:16,45.46,1000.95,1026.74,214,25.76,13.11,-22,1
1693793825,2023-09-04 04:17,45.48,1000.96,1026.74,214,25.77,13.12,-23,1
1693793885,2023-09-04 04:18,45.47,1000.93,1026.72,214,25.77,13.12,-21,1
1693793946,2023-09-04 04:19,45.48,1000.90,1026.68,214,25.76,13.11,-18,1
1693794006,2023-09-04 04:20,45.47,1000.98,1026.76,214,25.76,13.11,-30,1
1693794066,2023-09-04 04:21,45.47,1000.97,1026.75,214,25.76,13.11,-21,1
1693794127,2023-09-04 04:22,45.48,1000.98,1026.76,214,25.77,13.12,-22,1
1693794187,2023-09-04 04:23,45.47,1000.97,1026.75,214,25.74,13.09,-28,1
1693794247,2023-09-04 04:24,45.46,1000.92,1026.70,214,25.74,13.09,-27,1
1693794307,2023-09-04 04:25,45.46,1000.90,1026.68,214,25.72,13.07,-23,1
1693794368,2023-09-04 04:26,45.48,1000.86,1026.65,214,25.71,13.07,-22,1
1693794428,2023-09-04 04:27,45.47,1000.81,1026.59,214,25.76,13.11,-24,1
1693794488,2023-09-04 04:28,45.48,1000.82,1026.61,214,25.76,13.11,-28,1
1693794548,2023-09-04 04:29,45.46,1000.83,1026.61,214,25.76,13.11,-24,1
1693794609,2023-09-04 04:30,45.46,1000.82,1026.60,214,25.74,13.09,-20,1
1693794669,2023-09-04 04:31,45.47,1000.82,1026.60,214,25.77,13.12,-25,1
1693794790,2023-09-04 04:33,45.47,1000.89,1026.67,214,25.76,13.11,-24,1
1693794850,2023-09-04 04:34,45.36,1000.82,1026.60,214,25.76,13.07,-27,1
1693794910,2023-09-04 04:35,45.46,1000.87,1026.66,214,25.75,13.10,-23,1
1693794971,2023-09-04 04:36,45.45,1000.82,1026.61,214,25.76,13.10,-24,1
1693795031,2023-09-04 04:37,45.47,1000.82,1026.60,214,25.76,13.11,-21,1
1693795091,2023-09-04 04:38,45.47,1000.86,1026.64,214,25.73,13.08,-19,1
1693795151,2023-09-04 04:39,45.47,1000.86,1026.65,214,25.76,13.11,-23,1
1693795211,2023-09-04 04:40,45.46,1000.90,1026.68,214,25.75,13.10,-20,1
1693795272,2023-09-04 04:41,45.46,1000.88,1026.67,214,25.75,13.10,-20,1
1693795332,2023-09-04 04:42,45.47,1000.89,1026.67,214,25.76,13.11,-22,1
1693795392,2023-09-04 04:43,45.45,1000.91,1026.69,214,25.76,13.10,-24,1
1693795453,2023-09-04 04:44,45.38,1000.83,1026.62,214,25.76,13.08,-25,1
1693795513,2023-09-04 04:45,45.47,1000.98,1026.76,214,25.76,13.11,-24,1
1693795573,2023-09-04 04:46,45.48,1000.95,1026.73,214,25.76,13.11,-23,1
1693795634,2023-09-04 04:47,45.46,1000.97,1026.75,214,25.76,13.11,-24,1
1693795694,2023-09-04 04:48,45.48,1000.99,1026.77,214,25.75,13.11,-28,1
1693795754,2023-09-04 04:49,45.46,1001.00,1026.78,214,25.75,13.10,-20,1
1693795814,2023-09-04 04:50,45.31,1000.96,1026.74,214,25.76,13.06,-24,1
1693795875,2023-09-04 04:51,45.48,1000.94,1026.73,214,25.75,13.11,-20,1
1693795935,2023-09-04 04:52,45.47,1000.93,1026.71,214,25.69,13.05,-19,1
1693795995,2023-09-04 04:53,45.47,1000.92,1026.71,214,25.75,13.10,-20,1
1693796056,2023-09-04 04:54,45.45,1000.93,1026.71,214,25.75,13.09,-25,1
1693796116,2023-09-04 04:55,45.47,1000.89,1026.68,214,25.74,13.09,-24,1
1693796176,2023-09-04 04:56,45.47,1000.92,1026.70,214,25.76,13.11,-26,1
1693796236,2023-09-04 04:57,45.45,1000.86,1026.65,214,25.75,13.10,-21,1
1693796297,2023-09-04 04:58,45.43,1000.93,1026.71,214,25.73,13.07,-20,1
1693796357,2023-09-04 04:59,45.45,1000.95,1026.74,214,25.75,13.09,-30,1
1693796417,2023-09-04 05:00,45.46,1000.96,1026.75,214,25.75,13.10,-24,1
1693796477,2023-09-04 05:01,45.45,1000.97,1026.75,214,25.75,13.09,-28,1
1693796538,2023-09-04 05:02,45.45,1000.93,1026.72,214,25.76,13.10,-23,1
1693796598,2023-09-04 05:03,45.47,1000.97,1026.75,214,25.75,13.10,-26,1
1693796658,2023-09-04 05:04,45.45,1000.99,1026.77,214,25.76,13.10,-23,1
1693796719,2023-09-04 05:05,45.47,1000.99,1026.78,214,25.75,13.10,-22,1
1693796779,2023-09-04 05:06,45.45,1001.00,1026.79,214,25.71,13.06,-24,1
1693796839,2023-09-04 05:07,45.46,1001.00,1026.78,214,25.74,13.09,-28,1
1693796900,2023-09-04 05:08,45.46,1001.01,1026.80,214,25.74,13.09,-18,1
1693796960,2023-09-04 05:09,45.45,1001.02,1026.80,214,25.75,13.09,-20,1
1693797020,2023-09-04 05:10,45.47,1000.98,1026.76,214,25.75,13.10,-20,1
1693797080,2023-09-04 05:11,45.47,1001.03,1026.81,214,25.75,13.10,-20,1
1693797141,2023-09-04 05:12,45.47,1001.04,1026.82,214,25.73,13.08,-26,1
1693797201,2023-09-04 05:13,45.46,1001.04,1026.82,214,25.75,13.10,-20,1
1693797261,2023-09-04 05:14,45.46,1001.02,1026.80,214,25.75,13.10,-29,1
1693797382,2023-09-04 05:16,45.46,1001.01,1026.80,214,25.75,13.10,-20,1
1693797442,2023-09-04 05:17,45.47,1001.04,1026.83,214,25.74,13.09,-21,1
1693797502,2023-09-04 05:18,45.46,1001.07,1026.85,214,25.74,13.09,-28,1
1693797563,2023-09-04 05:19,45.46,1001.13,1026.91,214,25.74,13.09,-27,1
1693797623,2023-09-04 05:20,45.47,1001.13,1026.91,214,25.71,13.07,-25,1
1693797683,2023-09-04 05:21,45.47,1001.18,1026.96,214,25.73,13.08,-24,1
1693797744,2023-09-04 05:22,45.46,1001.19,1026.97,214,25.73,13.08,-25,1
1693797804,2023-09-04 05:23,45.46,1001.13,1026.91,214,25.73,13.08,-26,1
1693797864,2023-09-04 05:24,45.50,1001.12,1026.91,214,25.74,13.10,-30,1
1693797924,2023-09-04 05:25,45.46,1001.15,1026.93,214,25.75,13.10,-25,1
1693797985,2023-09-04 05:26,45.73,1001.12,1026.90,214,25.74,13.18,-25,1
1693798045,2023-09-04 05:27,45.46,1001.16,1026.94,214,25.72,13.07,-26,1
1693798105,2023-09-04 05:28,45.46,1001.23,1027.01,214,25.75,13.10,-26,1
1693798165,2023-09-04 05:29,45.47,1001.22,1027.00,214,25.74,13.09,-24,1
1693798226,2023-09-04 05:30,45.47,1001.22,1027.00,214,25.74,13.09,-26,1
1693798286,2023-09-04 05:31,45.46,1001.23,1027.02,214,25.75,13.10,-28,1
1693798346,2023-09-04 05:32,45.47,1001.23,1027.01,214,25.75,13.10,-18,1
1693798407,2023-09-04 05:33,45.49,1001.20,1026.99,214,25.74,13.10,-20,1
1693798467,2023-09-04 05:34,45.46,1001.22,1027.01,214,25.71,13.06,-21,1
1693798527,2023-09-04 05:35,45.46,1001.26,1027.04,214,25.68,13.03,-25,1
1693798587,2023-09-04 05:36,45.47,1001.28,1027.07,214,25.74,13.09,-26,1
1693798648,2023-09-04 05:37,45.45,1001.25,1027.03,214,25.71,13.06,-18,1
1693798708,2023-09-04 05:38,45.46,1001.22,1027.01,214,25.74,13.09,-25,1
1693798768,2023-09-04 05:39,45.43,1001.25,1027.04,214,25.74,13.08,-30,1
1693798828,2023-09-04 05:40,45.44,1001.30,1027.08,214,25.74,13.08,-24,1
1693798888,2023-09-04 05:41,45.44,1001.25,1027.03,214,25.74,13.08,-25,1
1693798949,2023-09-04 05:42,45.45,1001.30,1027.08,214,25.74,13.08,-29,1
1693799009,2023-09-04 05:43,45.46,1001.31,1027.10,214,25.74,13.09,-29,1
1693799069,2023-09-04 05:44,45.60,1001.27,1027.06,214,25.75,13.15,-29,1
1693799129,2023-09-04 05:45,45.46,1001.30,1027.08,214,25.74,13.09,-30,1
1693799190,2023-09-04 05:46,45.45,1001.29,1027.07,214,25.74,13.08,-27,1
1693799250,2023-09-04 05:47,45.47,1001.31,1027.09,214,25.73,13.08,-26,1
1693799310,2023-09-04 05:48,45.46,1001.31,1027.10,214,25.74,13.09,-28,1
1693799371,2023-09-04 05:49,45.45,1001.35,1027.13,214,25.74,13.08,-23,1
1693799431,2023-09-04 05:50,45.45,1001.34,1027.12,214,25.68,13.03,-25,1
1693799491,2023-09-04 05:51,45.30,1001.29,1027.07,214,25.72,13.02,-22,1
1693799552,2023-09-04 05:52,45.45,1001.34,1027.12,214,25.72,13.07,-25,1
1693799612,2023-09-04 05:53,45.47,1001.27,1027.06,214,25.73,13.08,-23,1
1693799672,2023-09-04 05:54,45.60,1001.26,1027.04,214,25.74,13.14,-28,1
1693799732,2023-09-04 05:55,45.46,1001.26,1027.04,214,25.72,13.07,-26,1
1693799793,2023-09-04 05:56,45.45,1001.25,1027.04,214,25.72,13.07,-24,1
1693799853,2023-09-04 05:57,45.44,1001.33,1027.12,214,25.74,13.08,-29,1
1693799913,2023-09-04 05:58,45.46,1001.33,1027.11,214,25.74,13.09,-23,1
1693799974,2023-09-04 05:59,45.44,1001.22,1027.01,214,25.73,13.07,-26,1
1693800034,2023-09-04 06:00,45.46,1001.31,1027.09,214,25.73,13.08,-27,1
1693800094,2023-09-04 06:01,45.45,1001.34,1027.12,214,25.73,13.08,-25,1
1693800155,2023-09-04 06:02,45.46,1001.38,1027.16,214,25.74,13.09,-19,1
1693800215,2023-09-04 06:03,45.57,1001.40,1027.18,214,25.69,13.08,-24,1
1693800275,2023-09-04 06:04,45.47,1001.43,1027.21,214,25.72,13.07,-21,1
1693800335,2023-09-04 06:05,45.45,1001.43,1027.22,214,25.69,13.04,-22,1
1693800396,2023-09-04 06:06,45.47,1001.49,1027.28,214,25.73,13.08,-18,1
1693800456,2023-09-04 06:07,45.45,1001.43,1027.21,214,25.73,13.08,-25,1
1693800516,2023-09-04 06:08,45.47,1001.53,1027.31,214,25.73,13.08,-29,1
1693800577,2023-09-04 06:09,45.44,1001.47,1027.26,214,25.72,13.07,-24,1
1693800637,2023-09-04 06:10,45.39,1001.52,1027.31,214,25.73,13.06,-19,1
1693800697,2023-09-04 06:11,45.47,1001.53,1027.32,214,25.73,13.08,-21,1
1693800757,2023-09-04 06:12,45.47,1001.55,1027.33,214,25.73,13.08,-25,1
1693800818,2023-09-04 06:13,45.44,1001.48,1027.27,214,25.73,13.07,-22,1
1693800878,2023-09-04 06:14,45.45,1001.54,1027.33,214,25.73,13.08,-23,1
1693800938,2023-09-04 06:15,45.46,1001.61,1027.39,214,25.73,13.08,-25,1
1693800999,2023-09-04 06:16,45.47,1001.67,1027.45,214,25.72,13.07,-27,1
1693801059,2023-09-04 06:17,45.44,1001.63,1027.42,214,25.70,13.05,-25,1
1693801119,2023-09-04 06:18,45.43,1001.65,1027.43,214,25.68,13.03,-21,1
1693801179,2023-09-04 06:19,45.47,1001.65,1027.44,214,25.72,13.07,-29,1
1693801239,2023-09-04 06:20,45.47,1001.69,1027.47,214,25.70,13.06,-26,1
1693801300,2023-09-04 06:21,45.47,1001.69,1027.47,214,25.71,13.06,-27,1
1693801360,2023-09-04 06:22,45.45,1001.61,1027.39,214,25.72,13.07,-26,1
1693801420,2023-09-04 06:23,45.46,1001.67,1027.45,214,25.72,13.07,-27,1
1693801480,2023-09-04 06:24,45.46,1001.70,1027.48,214,25.72,13.07,-25,1
1693801541,2023-09-04 06:25,45.47,1001.72,1027.50,214,25.72,13.08,-23,1
1693801601,2023-09-04 06:26,45.48,1001.78,1027.57,214,25.71,13.07,-22,1
1693801661,2023-09-04 06:27,45.46,1001.84,1027.63,214,25.72,13.07,-21,1
1693801721,2023-09-04 06:28,45.49,1001.84,1027.62,214,25.72,13.08,-28,1
1693801782,2023-09-04 06:29,45.47,1001.85,1027.64,214,25.72,13.07,-22,1
1693801842,2023-09-04 06:30,45.47,1001.83,1027.61,214,25.72,13.07,-26,1
1693801902,2023-09-04 06:31,45.46,1001.84,1027.62,214,25.72,13.07,-26,1
1693801962,2023-09-04 06:32,45.46,1001.84,1027.63,214,25.72,13.07,-27,1
1693802023,2023-09-04 06:33,45.46,1001.86,1027.65,214,25.72,13.07,-26,1
1693802083,2023-09-04 06:34,45.46,1001.86,1027.64,214,25.69,13.04,-24,1
1693802143,2023-09-04 06:35,45.46,1001.90,1027.68,214,25.70,13.05,-29,1
1693802203,2023-09-04 06:36,45.47,1001.90,1027.69,214,25.71,13.06,-27,1
1693802264,2023-09-04 06:37,45.48,1001.95,1027.74,214,25.69,13.05,-22,1
1693802324,2023-09-04 06:38,45.45,1001.94,1027.72,214,25.72,13.07,-22,1
1693802384,2023-09-04 06:39,45.47,1001.95,1027.74,214,25.72,13.07,-28,1
1693802445,2023-09-04 06:40,45.44,1001.96,1027.74,214,25.73,13.07,-26,1
1693802505,2023-09-04 06:41,45.46,1001.98,1027.76,214,25.71,13.06,-28,1
1693802565,2023-09-04 06:42,45.47,1002.04,1027.82,214,25.72,13.07,-28,1
1693802625,2023-09-04 06:43,45.47,1002.06,1027.84,214,25.73,13.08,-24,1
1693802686,2023-09-04 06:44,45.48,1002.10,1027.88,214,25.72,13.08,-24,1
1693802746,2023-09-04 06:45,45.47,1002.04,1027.83,214,25.72,13.07,-17,1
1693802806,2023-09-04 06:46,45.48,1002.09,1027.87,214,25.73,13.09,-31,1
1693802867,2023-09-04 06:47,45.48,1002.08,1027.86,214,25.72,13.08,-27,1
1693802927,2023-09-04 06:48,45.49,1002.10,1027.88,214,25.71,13.07,-24,1
1693802987,2023-09-04 06:49,45.49,1002.12,1027.91,214,25.69,13.05,-22,1
1693803047,2023-09-04 06:50,45.49,1002.14,1027.92,214,25.68,13.04,-24,1
1693803108,2023-09-04 06:51,45.47,1002.15,1027.93,214,25.69,13.05,-20,1
1693803228,2023-09-04 06:53,45.60,1002.09,1027.87,214,25.72,13.12,-28,1
1693803288,2023-09-04 06:54,45.48,1002.01,1027.79,214,25.73,13.09,-26,1
1693803349,2023-09-04 06:55,45.47,1002.08,1027.86,214,25.73,13.08,-25,1
1693803409,2023-09-04 06:56,45.48,1002.13,1027.92,214,25.72,13.08,-22,1
1693803469,2023-09-04 06:57,45.48,1002.16,1027.94,214,25.73,13.09,-28,1
1693803529,2023-09-04 06:58,45.49,1002.20,1027.99,214,25.73,13.09,-22,1
1693803590,2023-09-04 06:59,45.49,1002.15,1027.93,214,25.73,13.09,-22,1
1693803650,2023-09-04 07:00,45.93,1002.21,1027.99,214,25.72,13.23,-24,1
1693803710,2023-09-04 07:01,45.50,1002.24,1028.02,214,25.72,13.08,-27,1
1693803770,2023-09-04 07:02,45.59,1002.30,1028.08,214,25.73,13.12,-28,1
1693803831,2023-09-04 07:03,45.49,1002.35,1028.13,214,25.72,13.08,-22,1
1693803891,2023-09-04 07:04,45.49,1002.36,1028.14,214,25.66,13.03,-21,1
1693803951,2023-09-04 07:05,45.50,1002.41,1028.19,214,25.72,13.08,-28,1
1693804011,2023-09-04 07:06,45.50,1002.40,1028.18,214,25.68,13.05,-24,1
1693804071,2023-09-04 07:07,45.50,1002.42,1028.21,214,25.71,13.08,-25,1
1693804132,2023-09-04 07:08,45.49,1002.34,1028.13,214,25.69,13.05,-30,1
1693804192,2023-09-04 07:09,45.50,1002.37,1028.15,214,25.43,12.82,-24,1
1693804252,2023-09-04 07:10,45.49,1002.35,1028.14,214,25.62,12.99,-26,1
1693804312,2023-09-04 07:11,45.48,1002.30,1028.08,214,25.66,13.02,-19,1
1693804372,2023-09-04 07:12,45.48,1002.36,1028.14,214,25.71,13.07,-26,1
1693804432,2023-09-04 07:13,45.49,1002.34,1028.12,214,25.44,12.83,-23,1
1693804492,2023-09-04 07:14,45.50,1002.37,1028.15,214,25.52,12.90,-22,1
1693804552,2023-09-04 07:15,45.46,1002.34,1028.12,214,25.66,13.02,-26,1
1693804612,2023-09-04 07:16,45.48,1002.37,1028.16,214,25.71,13.07,-19,1
1693804673,2023-09-04 07:17,45.48,1002.39,1028.17,214,25.72,13.08,-23,1
1693804733,2023-09-04 07:18,45.48,1002.42,1028.20,214,25.72,13.08,-27,1
1693804793,2023-09-04 07:19,45.27,1002.43,1028.21,214,25.73,13.02,-19,1
1693804853,2023-09-04 07:20,45.49,1002.41,1028.19,214,25.72,13.08,-22,1
1693804973,2023-09-04 07:22,45.46,1001.97,1027.75,214,25.71,13.06,-20,1
1693805033,2023-09-04 07:23,45.45,1001.83,1027.61,214,25.73,13.08,-20,1
1693805093,2023-09-04 07:24,45.47,1002.35,1028.13,214,25.73,13.08,-19,1
1693805153,2023-09-04 07:25,45.48,1002.42,1028.20,214,25.72,13.08,-24,1
1693805214,2023-09-04 07:26,45.46,1002.46,1028.24,214,25.73,13.08,-26,1
1693805274,2023-09-04 07:27,45.46,1002.41,1028.19,214,25.73,13.08,-22,1
1693805334,2023-09-04 07:28,45.47,1002.43,1028.21,214,25.72,13.07,-24,1
1693805394,2023-09-04 07:29,45.57,1002.44,1028.22,214,25.72,13.11,-29,1
1693805454,2023-09-04 07:30,45.58,1002.48,1028.26,214,25.70,13.09,-31,1
1693805514,2023-09-04 07:31,45.44,1002.44,1028.22,214,25.72,13.07,-29,1
1693805574,2023-09-04 07:32,45.43,1002.46,1028.24,214,25.73,13.07,-33,1
1693805634,2023-09-04 07:33,45.46,1002.43,1028.21,214,25.72,13.07,-20,1
1693805695,2023-09-04 07:34,45.42,1002.45,1028.23,214,25.68,13.02,-20,1
1693805755,2023-09-04 07:35,45.45,1002.48,1028.26,214,25.71,13.06,-26,1
1693805815,2023-09-04 07:36,45.44,1002.51,1028.29,214,25.72,13.07,-29,1
1693805875,2023-09-04 07:37,45.43,1002.55,1028.33,214,25.70,13.04,-25,1
1693805935,2023-09-04 07:38,45.44,1002.52,1028.30,214,25.71,13.06,-25,1
1693805995,2023-09-04 07:39,45.37,1002.51,1028.30,214,25.72,13.04,-28,1
1693806055,2023-09-04 07:40,45.41,1002.54,1028.32,214,25.72,13.05,-26,1
1693806115,2023-09-04 07:41,45.42,1002.58,1028.36,214,25.72,13.06,-23,1
1693806176,2023-09-04 07:42,45.42,1002.58,1028.36,214,25.70,13.04,-22,1
1693806236,2023-09-04 07:43,45.42,1002.53,1028.31,214,25.72,13.06,-25,1
1693806296,2023-09-04 07:44,45.41,1002.58,1028.36,214,25.72,13.05,-23,1
1693806356,2023-09-04 07:45,45.42,1002.64,1028.42,214,25.71,13.05,-23,1
1693806416,2023-09-04 07:46,45.41,1002.63,1028.41,214,25.72,13.05,-30,1
1693806476,2023-09-04 07:47,45.39,1002.67,1028.45,214,25.71,13.04,-27,1
1693806536,2023-09-04 07:48,45.39,1002.70,1028.49,214,25.72,13.05,-25,1
1693806597,2023-09-04 07:49,45.41,1002.66,1028.45,214,25.72,13.06,-25,1
1693806657,2023-09-04 07:50,45.46,1002.65,1028.44,214,25.72,13.07,-27,1
1693806717,2023-09-04 07:51,45.38,1002.56,1028.35,214,25.72,13.05,-28,1
1693806777,2023-09-04 07:52,45.39,1002.61,1028.40,214,25.71,13.04,-26,1
1693806837,2023-09-04 07:53,45.38,1002.61,1028.40,214,25.72,13.04,-25,1
1693806897,2023-09-04 07:54,45.39,1002.59,1028.38,214,25.73,13.06,-20,1
1693806957,2023-09-04 07:55,45.39,1002.51,1028.30,214,25.72,13.05,-29,1
1693807018,2023-09-04 07:56,45.36,1002.59,1028.37,214,25.71,13.03,-28,1
1693807078,2023-09-04 07:57,45.36,1002.57,1028.36,214,25.72,13.04,-25,1
1693807198,2023-09-04 07:59,45.36,1002.58,1028.36,214,25.72,13.04,-26,1
1693807258,2023-09-04 08:00,45.35,1002.57,1028.36,214,25.72,13.03,-23,1
1693807439,2023-09-04 08:03,45.36,1002.59,1028.37,214,25.69,13.01,-27,1
1693807499,2023-09-04 08:04,45.28,1002.63,1028.42,214,25.69,12.98,-24,1
1693807559,2023-09-04 08:05,45.35,1002.59,1028.37,214,25.70,13.01,-22,1
1693807619,2023-09-04 08:06,45.35,1002.59,1028.37,214,25.71,13.02,-26,1
1693807679,2023-09-04 08:07,45.35,1002.58,1028.36,214,25.66,12.98,-23,1
1693807739,2023-09-04 08:08,45.35,1002.56,1028.34,214,25.67,12.99,-28,1
1693807800,2023-09-04 08:10,45.35,1002.53,1028.31,214,25.71,13.03,-25,1
1693807860,2023-09-04 08:11,45.36,1002.54,1028.32,214,25.71,13.03,-24,1
1693807920,2023-09-04 08:12,45.33,1002.53,1028.32,214,25.71,13.02,-26,1
1693807980,2023-09-04 08:13,45.33,1002.52,1028.30,214,25.72,13.03,-24,1
1693808040,2023-09-04 08:14,45.33,1002.50,1028.28,214,25.71,13.02,-29,1
1693808100,2023-09-04 08:15,45.32,1002.55,1028.34,214,25.71,13.02,-32,1
1693808221,2023-09-04 08:17,45.21,1002.59,1028.37,214,25.72,12.99,-25,1
1693808281,2023-09-04 08:18,45.33,1002.46,1028.24,214,25.68,12.99,-28,1
1693808341,2023-09-04 08:19,45.32,1002.53,1028.32,214,25.71,13.02,-28,1
1693808401,2023-09-04 08:20,45.32,1002.52,1028.31,214,25.71,13.02,-23,1
1693808464,2023-09-04 08:21,45.30,1002.55,1028.34,214,25.71,13.01,-26,1
1693808524,2023-09-04 08:22,45.44,1002.54,1028.32,214,25.71,13.06,-24,1
1693808584,2023-09-04 08:23,45.32,1002.58,1028.36,214,25.71,13.02,-27,1
1693808644,2023-09-04 08:24,45.49,1002.50,1028.29,214,25.72,13.08,-23,1
1693808705,2023-09-04 08:25,45.31,1002.55,1028.33,214,25.69,12.99,-24,1
1693808765,2023-09-04 08:26,45.31,1002.63,1028.41,214,25.71,13.01,-23,1
1693808825,2023-09-04 08:27,45.29,1002.63,1028.42,214,25.72,13.01,-22,1
1693808885,2023-09-04 08:28,45.29,1002.64,1028.42,214,25.71,13.00,-21,1
1693808946,2023-09-04 08:29,45.29,1002.62,1028.41,214,25.72,13.01,-25,1
1693809066,2023-09-04 08:31,45.29,1002.60,1028.38,214,25.71,13.00,-24,1
1693809126,2023-09-04 08:32,45.28,1002.64,1028.42,214,25.71,13.00,-19,1
1693809186,2023-09-04 08:33,45.28,1002.63,1028.41,214,25.71,13.00,-29,1
1693809247,2023-09-04 08:34,45.28,1002.65,1028.43,214,25.71,13.00,-28,1
1693809307,2023-09-04 08:35,45.26,1002.64,1028.43,214,25.70,12.98,-30,1
1693809367,2023-09-04 08:36,45.28,1002.59,1028.38,214,25.68,12.97,-28,1
1693809427,2023-09-04 08:37,45.26,1002.60,1028.38,214,25.72,13.00,-32,1
1693809488,2023-09-04 08:38,45.27,1002.58,1028.36,214,25.71,13.00,-30,1
1693809548,2023-09-04 08:39,45.26,1002.55,1028.33,214,25.72,13.00,-24,1
1693809608,2023-09-04 08:40,45.29,1002.56,1028.35,214,25.72,13.01,-27,1
1693809668,2023-09-04 08:41,45.27,1002.53,1028.31,214,25.71,13.00,-31,1
1693809729,2023-09-04 08:42,45.25,1002.58,1028.37,214,25.70,12.98,-33,1
1693809789,2023-09-04 08:43,45.25,1002.65,1028.43,214,25.72,13.00,-28,1
1693809849,2023-09-04 08:44,45.24,1002.66,1028.44,214,25.71,12.99,-30,1
1693809909,2023-09-04 08:45,45.24,1002.67,1028.45,214,25.72,13.00,-25,1
1693809970,2023-09-04 08:46,45.25,1002.65,1028.43,214,25.71,12.99,-31,1
1693810030,2023-09-04 08:47,45.24,1002.66,1028.44,214,25.71,12.99,-24,1
1693810090,2023-09-04 08:48,45.24,1002.67,1028.45,214,25.71,12.99,-23,1
1693810151,2023-09-04 08:49,45.24,1002.66,1028.45,214,25.72,13.00,-31,1
1693810211,2023-09-04 08:50,45.24,1002.66,1028.44,214,25.68,12.96,-25,1
1693810271,2023-09-04 08:51,45.24,1002.62,1028.41,214,25.70,12.98,-28,1
1693810331,2023-09-04 08:52,45.23,1002.66,1028.44,214,25.66,12.94,-27,1
1693810392,2023-09-04 08:53,45.19,1002.65,1028.44,214,25.69,12.95,-27,1
1693810452,2023-09-04 08:54,45.21,1002.63,1028.42,214,25.72,12.99,-23,1
1693810512,2023-09-04 08:55,45.23,1002.66,1028.44,214,25.71,12.98,-29,1
1693810572,2023-09-04 08:56,45.24,1002.66,1028.44,214,25.72,13.00,-23,1
1693810632,2023-09-04 08:57,45.23,1002.65,1028.44,214,25.72,12.99,-36,1
1693810693,2023-09-04 08:58,45.11,1002.66,1028.44,214,25.71,12.94,-25,1
1693810753,2023-09-04 08:59,45.25,1002.69,1028.47,214,25.73,13.01,-29,1
1693810813,2023-09-04 09:00,45.26,1002.67,1028.46,214,25.72,13.00,-24,1
1693810874,2023-09-04 09:01,45.26,1002.71,1028.50,214,25.73,13.01,-24,1
1693810934,2023-09-04 09:02,45.27,1002.68,1028.46,214,25.73,13.02,-29,1
1693810994,2023-09-04 09:03,45.28,1002.73,1028.51,214,25.74,13.03,-29,1
1693811054,2023-09-04 09:04,45.24,1002.74,1028.52,214,25.73,13.01,-29,1
1693811115,2023-09-04 09:05,45.26,1002.74,1028.52,214,25.74,13.02,-23,1
1693811175,2023-09-04 09:06,45.25,1002.72,1028.50,214,25.73,13.01,-32,1
1693811235,2023-09-04 09:07,45.24,1002.71,1028.49,214,25.73,13.01,-23,1
1693811295,2023-09-04 09:08,45.22,1002.72,1028.51,214,25.71,12.98,-20,1
1693811356,2023-09-04 09:09,45.22,1002.73,1028.51,214,25.69,12.96,-23,1
1693811476,2023-09-04 09:11,45.20,1002.71,1028.49,214,25.74,13.00,-22,1
1693811537,2023-09-04 09:12,45.18,1002.70,1028.48,214,25.75,13.00,-23,1
1693811597,2023-09-04 09:13,45.18,1002.74,1028.52,214,25.75,13.01,-24,1
1693811657,2023-09-04 09:14,45.17,1002.75,1028.53,214,25.74,12.99,-23,1
1693811717,2023-09-04 09:15,45.16,1002.78,1028.57,214,25.75,13.00,-25,1
1693811777,2023-09-04 09:16,45.17,1002.83,1028.61,214,25.75,13.00,-22,1
1693811838,2023-09-04 09:17,45.14,1002.76,1028.55,214,25.75,12.99,-28,1
1693811898,2023-09-04 09:18,45.53,1002.82,1028.60,214,25.75,13.12,-26,1
1693811958,2023-09-04 09:19,45.17,1002.82,1028.61,214,25.75,13.00,-30,1
1693812019,2023-09-04 09:20,45.19,1002.82,1028.60,214,25.75,13.01,-25,1
1693812079,2023-09-04 09:21,45.20,1002.83,1028.61,214,25.76,13.02,-26,1
1693812199,2023-09-04 09:23,45.22,1002.83,1028.62,214,25.74,13.01,-23,1
1693812259,2023-09-04 09:24,45.44,1002.87,1028.65,214,25.71,13.05,-25,1
1693812320,2023-09-04 09:25,45.23,1002.89,1028.68,214,25.73,13.00,-29,1
1693812380,2023-09-04 09:26,45.24,1002.94,1028.72,214,25.75,13.02,-26,1
1693812501,2023-09-04 09:28,45.35,1002.96,1028.74,214,25.74,13.05,-22,1
1693812561,2023-09-04 09:29,45.20,1003.03,1028.82,214,25.73,12.99,-23,1
1693812621,2023-09-04 09:30,45.19,1003.06,1028.84,214,25.74,13.00,-25,1
1693812681,2023-09-04 09:31,45.18,1003.04,1028.82,214,25.73,12.98,-24,1
1693812742,2023-09-04 09:32,45.17,1002.98,1028.77,214,25.75,13.00,-25,1
1693812802,2023-09-04 09:33,45.16,1003.06,1028.84,214,25.75,13.00,-24,1
1693812862,2023-09-04 09:34,45.17,1003.09,1028.87,214,25.75,13.00,-28,1
1693812923,2023-09-04 09:35,45.17,1003.10,1028.89,214,25.75,13.00,-26,1
1693812983,2023-09-04 09:36,45.13,1003.11,1028.90,214,25.72,12.96,-27,1
1693813043,2023-09-04 09:37,45.13,1003.12,1028.90,214,25.73,12.97,-23,1
1693813104,2023-09-04 09:38,45.11,1003.09,1028.87,214,25.75,12.98,-23,1
1693813164,2023-09-04 09:39,45.12,1003.08,1028.86,214,25.72,12.96,-27,1
1693813224,2023-09-04 09:40,45.13,1003.00,1028.78,214,25.75,12.99,-22,1
1693813284,2023-09-04 09:41,45.11,1003.06,1028.85,214,25.75,12.98,-29,1
1693813345,2023-09-04 09:42,45.12,1003.02,1028.80,214,25.75,12.98,-27,1
1693813405,2023-09-04 09:43,45.02,1003.02,1028.80,214,25.74,12.94,-24,1
1693813465,2023-09-04 09:44,45.10,1003.05,1028.83,214,25.75,12.98,-29,1
1693813526,2023-09-04 09:45,45.09,1003.08,1028.86,214,25.75,12.97,-25,1
1693813586,2023-09-04 09:46,45.09,1002.99,1028.78,214,25.75,12.97,-28,1
1693813646,2023-09-04 09:47,45.10,1003.13,1028.91,214,25.75,12.98,-23,1
1693813706,2023-09-04 09:48,45.09,1003.15,1028.93,214,25.75,12.97,-27,1
1693813767,2023-09-04 09:49,45.07,1003.14,1028.92,214,25.74,12.96,-26,1
1693813827,2023-09-04 09:50,45.08,1003.16,1028.95,214,25.71,12.93,-23,1
1693813887,2023-09-04 09:51,45.06,1003.18,1028.96,214,25.74,12.95,-23,1
1693813948,2023-09-04 09:52,45.08,1003.19,1028.97,214,25.71,12.93,-27,1
1693814008,2023-09-04 09:53,45.05,1003.15,1028.93,214,25.73,12.94,-26,1
1693814068,2023-09-04 09:54,45.05,1003.09,1028.87,214,25.73,12.94,-25,1
1693814128,2023-09-04 09:55,45.04,1003.12,1028.90,214,25.74,12.95,-29,1
1693814189,2023-09-04 09:56,45.04,1003.05,1028.84,214,25.75,12.96,-27,1
1693814249,2023-09-04 09:57,45.04,1003.10,1028.89,214,25.74,12.95,-27,1
1693814309,2023-09-04 09:58,45.03,1003.12,1028.90,214,25.74,12.94,-26,1
1693814369,2023-09-04 09:59,45.03,1003.12,1028.90,214,25.74,12.94,-25,1
1693814430,2023-09-04 10:00,45.29,1003.15,1028.94,214,25.75,13.04,-22,1
1693814490,2023-09-04 10:01,45.02,1003.19,1028.97,214,25.74,12.94,-20,1
1693814550,2023-09-04 10:02,45.02,1003.19,1028.97,214,25.74,12.94,-30,1
1693814611,2023-09-04 10:03,44.89,1003.20,1028.98,214,25.73,12.89,-25,1
1693814671,2023-09-04 10:04,45.04,1003.18,1028.97,214,25.71,12.92,-21,1
1693814792,2023-09-04 10:06,45.02,1003.18,1028.96,214,25.70,12.90,-26,1
1693814852,2023-09-04 10:07,44.96,1003.17,1028.96,214,25.73,12.91,-28,1
1693814912,2023-09-04 10:08,45.25,1003.28,1029.06,214,25.74,13.02,-27,1
1693814973,2023-09-04 10:09,45.01,1003.28,1029.06,214,25.73,12.93,-27,1
1693815033,2023-09-04 10:10,45.00,1003.27,1029.05,214,25.74,12.93,-32,1
1693815093,2023-09-04 10:11,45.01,1003.22,1029.00,214,25.73,12.93,-32,1
1693815153,2023-09-04 10:12,44.99,1003.17,1028.96,214,25.74,12.93,-26,1
1693815214,2023-09-04 10:13,45.00,1003.16,1028.94,214,25.73,12.92,-25,1
1693815274,2023-09-04 10:14,44.98,1003.15,1028.93,214,25.73,12.92,-29,1
1693815334,2023-09-04 10:15,44.99,1003.13,1028.91,214,25.74,12.93,-20,1
1693815394,2023-09-04 10:16,44.99,1003.15,1028.93,214,25.74,12.93,-29,1
1693815455,2023-09-04 10:17,44.98,1003.15,1028.93,214,25.74,12.93,-21,1
1693815575,2023-09-04 10:19,44.68,1003.11,1028.89,214,25.74,12.83,-22,1
1693815756,2023-09-04 10:22,44.96,1003.07,1028.85,214,25.75,12.93,-32,1
1693815817,2023-09-04 10:23,44.94,1003.08,1028.87,214,25.75,12.92,-25,1
1693815877,2023-09-04 10:24,44.94,1003.03,1028.82,214,25.74,12.91,-22,1
1693815937,2023-09-04 10:25,44.95,1003.16,1028.94,214,25.75,12.92,-25,1
1693815997,2023-09-04 10:26,44.96,1003.17,1028.95,214,25.75,12.93,-27,1
1693816058,2023-09-04 10:27,44.94,1003.15,1028.94,214,25.75,12.92,-28,1
1693816118,2023-09-04 10:28,44.95,1003.15,1028.94,214,25.75,12.92,-27,1
1693816178,2023-09-04 10:29,45.15,1003.12,1028.91,214,25.75,12.99,-32,1
1693816239,2023-09-04 10:30,44.95,1003.05,1028.84,214,25.75,12.92,-27,1
1693816299,2023-09-04 10:31,44.93,1003.04,1028.82,214,25.74,12.91,-29,1
1693816359,2023-09-04 10:32,44.93,1003.05,1028.83,214,25.75,12.92,-26,1
1693816419,2023-09-04 10:33,44.92,1003.08,1028.86,214,25.75,12.92,-23,1
1693816480,2023-09-04 10:34,44.97,1003.01,1028.80,214,25.72,12.90,-29,1
1693816540,2023-09-04 10:35,44.92,1003.02,1028.81,214,25.73,12.90,-28,1
1693816600,2023-09-04 10:36,44.92,1003.01,1028.79,214,25.74,12.91,-30,1
1693816660,2023-09-04 10:37,44.92,1003.04,1028.82,214,25.74,12.91,-23,1
1693816720,2023-09-04 10:38,44.93,1003.02,1028.80,214,25.73,12.90,-20,1
1693816781,2023-09-04 10:39,44.90,1003.04,1028.83,214,25.73,12.89,-29,1
1693816841,2023-09-04 10:40,44.92,1003.07,1028.85,214,25.74,12.91,-31,1
1693816901,2023-09-04 10:41,44.91,1003.02,1028.80,214,25.75,12.91,-27,1
1693816961,2023-09-04 10:42,44.91,1003.04,1028.82,214,25.75,12.91,-30,1
1693817022,2023-09-04 10:43,44.91,1002.99,1028.77,214,25.74,12.90,-32,1
1693817082,2023-09-04 10:44,44.90,1003.05,1028.83,214,25.75,12.91,-29,1
1693817142,2023-09-04 10:45,44.91,1003.08,1028.86,214,25.74,12.90,-23,1
1693817202,2023-09-04 10:46,44.91,1003.09,1028.87,214,25.75,12.91,-25,1
1693817263,2023-09-04 10:47,44.90,1003.11,1028.90,214,25.75,12.91,-23,1
1693817323,2023-09-04 10:48,44.89,1003.12,1028.90,214,25.72,12.88,-23,1
1693817383,2023-09-04 10:49,44.90,1003.14,1028.92,214,25.74,12.90,-24,1
1693817444,2023-09-04 10:50,44.88,1003.10,1028.89,214,25.72,12.87,-25,1
1693817504,2023-09-04 10:51,44.90,1003.12,1028.90,214,25.73,12.89,-26,1
1693817564,2023-09-04 10:52,44.90,1003.05,1028.84,214,25.74,12.90,-30,1
1693817685,2023-09-04 10:54,44.88,1003.07,1028.85,214,25.74,12.89,-21,1
1693817745,2023-09-04 10:55,44.90,1003.12,1028.91,214,25.75,12.91,-22,1
1693817805,2023-09-04 10:56,44.89,1003.12,1028.90,214,25.75,12.91,-34,1
1693817865,2023-09-04 10:57,44.88,1003.05,1028.83,214,25.74,12.89,-29,1
1693817926,2023-09-04 10:58,44.87,1003.05,1028.84,214,25.75,12.90,-26,1
1693817986,2023-09-04 10:59,44.87,1003.08,1028.87,214,25.75,12.90,-23,1
1693818046,2023-09-04 11:00,44.86,1003.06,1028.84,214,25.76,12.90,-29,1
1693818107,2023-09-04 11:01,44.85,1003.07,1028.85,214,25.75,12.89,-24,1
1693818167,2023-09-04 11:02,44.90,1003.08,1028.86,214,25.73,12.89,-26,1
1693818227,2023-09-04 11:03,44.86,1003.08,1028.87,214,25.73,12.88,-20,1
1693818288,2023-09-04 11:04,44.85,1003.08,1028.86,214,25.68,12.83,-25,1
1693818408,2023-09-04 11:06,44.86,1003.01,1028.79,214,25.75,12.89,-22,1
1693818468,2023-09-04 11:07,44.85,1003.00,1028.78,214,25.75,12.89,-27,1
1693818529,2023-09-04 11:08,44.85,1003.04,1028.82,214,25.75,12.89,-23,1
1693818589,2023-09-04 11:09,44.88,1003.00,1028.78,214,25.76,12.91,-27,1
1693818649,2023-09-04 11:10,44.84,1003.00,1028.79,214,25.76,12.90,-25,1
1693818709,2023-09-04 11:11,44.80,1003.03,1028.81,214,25.75,12.88,-27,1
1693818769,2023-09-04 11:12,44.84,1003.03,1028.81,214,25.75,12.89,-28,1
1693818830,2023-09-04 11:13,44.89,1003.04,1028.82,214,25.76,12.91,-27,1
1693818890,2023-09-04 11:14,44.82,1003.05,1028.84,214,25.76,12.89,-33,1
1693818950,2023-09-04 11:15,44.84,1003.02,1028.80,214,25.76,12.90,-27,1
1693819011,2023-09-04 11:16,44.84,1003.00,1028.78,214,25.76,12.90,-30,1
1693819071,2023-09-04 11:17,44.66,1003.01,1028.80,214,25.76,12.84,-26,1
1693819131,2023-09-04 11:18,44.84,1002.99,1028.78,214,25.74,12.88,-19,1
1693819192,2023-09-04 11:19,44.83,1002.96,1028.74,214,25.76,12.89,-27,1
1693819252,2023-09-04 11:20,44.83,1002.96,1028.74,214,25.73,12.87,-27,1
1693819372,2023-09-04 11:22,44.83,1002.93,1028.72,214,25.77,12.90,-21,1
1693819492,2023-09-04 11:24,44.82,1002.99,1028.77,214,25.37,12.54,-25,1
1693819552,2023-09-04 11:25,44.83,1002.90,1028.69,214,25.72,12.86,-27,1
1693819612,2023-09-04 11:26,44.82,1002.92,1028.70,214,25.76,12.89,-20,1
1693819672,2023-09-04 11:27,44.84,1002.93,1028.71,214,25.77,12.91,-26,1
1693819733,2023-09-04 11:28,44.79,1002.94,1028.72,214,25.64,12.77,-27,1
1693819793,2023-09-04 11:29,44.89,1002.92,1028.71,214,25.65,12.82,-30,1
1693819853,2023-09-04 11:30,44.81,1002.91,1028.69,214,25.77,12.89,-23,1
1693819913,2023-09-04 11:31,44.80,1002.89,1028.67,214,25.76,12.89,-23,1
1693819973,2023-09-04 11:32,44.82,1002.88,1028.67,214,25.76,12.89,-27,1
1693820033,2023-09-04 11:33,44.82,1002.94,1028.72,214,25.77,12.90,-24,1
1693820093,2023-09-04 11:34,44.81,1002.94,1028.72,214,25.77,12.89,-25,1
1693820154,2023-09-04 11:35,44.81,1002.91,1028.70,214,25.77,12.89,-26,1
1693820214,2023-09-04 11:36,44.84,1002.91,1028.70,214,25.77,12.91,-24,1
1693820274,2023-09-04 11:37,44.81,1002.92,1028.70,214,25.77,12.89,-26,1
1693820334,2023-09-04 11:38,44.86,1002.93,1028.71,214,25.77,12.91,-24,1
1693820394,2023-09-04 11:39,44.82,1002.94,1028.72,214,25.75,12.88,-22,1
1693820454,2023-09-04 11:40,44.83,1002.96,1028.74,214,25.77,12.90,-18,1
1693820515,2023-09-04 11:41,44.82,1002.97,1028.76,214,25.77,12.90,-29,1
1693820575,2023-09-04 11:42,44.82,1002.97,1028.76,214,25.75,12.88,-22,1
1693820635,2023-09-04 11:43,44.82,1003.01,1028.79,214,25.77,12.90,-26,1
1693820695,2023-09-04 11:44,44.83,1003.05,1028.83,214,25.76,12.89,-35,1
1693820755,2023-09-04 11:45,44.83,1003.04,1028.82,214,25.76,12.89,-21,1
1693820815,2023-09-04 11:46,44.82,1003.01,1028.79,214,25.76,12.89,-23,1
1693820875,2023-09-04 11:47,44.82,1003.05,1028.83,214,25.76,12.89,-25,1
1693820936,2023-09-04 11:48,44.70,1002.95,1028.73,214,25.76,12.85,-24,1
1693820996,2023-09-04 11:49,44.84,1003.06,1028.84,214,25.76,12.90,-25,1
1693821056,2023-09-04 11:50,44.85,1003.09,1028.87,214,25.76,12.90,-30,1
1693821116,2023-09-04 11:51,44.86,1003.09,1028.88,214,25.77,12.91,-25,1
1693821176,2023-09-04 11:52,44.84,1003.10,1028.88,214,25.76,12.90,-30,1
1693821236,2023-09-04 11:53,44.83,1003.14,1028.92,214,25.76,12.89,-26,1
1693821297,2023-09-04 11:54,44.82,1003.14,1028.93,214,25.75,12.88,-30,1
1693821357,2023-09-04 11:55,44.83,1003.11,1028.89,214,25.76,12.90,-25,1
1693821417,2023-09-04 11:56,44.87,1003.19,1028.98,214,25.76,12.91,-30,1
1693821477,2023-09-04 11:57,44.85,1003.19,1028.97,214,25.77,12.91,-21,1
1693821537,2023-09-04 11:58,44.84,1003.15,1028.93,214,25.76,12.90,-28,1
1693821597,2023-09-04 11:59,44.85,1003.15,1028.93,214,25.76,12.90,-27,1
1693821657,2023-09-04 12:00,44.85,1003.12,1028.90,214,25.76,12.90,-28,1
1693821718,2023-09-04 12:01,44.84,1003.12,1028.91,214,25.76,12.90,-26,1
1693821778,2023-09-04 12:02,44.84,1003.14,1028.92,214,25.76,12.90,-27,1
1693821838,2023-09-04 12:03,44.85,1003.10,1028.88,214,25.76,12.90,-24,1
1693821958,2023-09-04 12:05,44.85,1003.10,1028.88,214,25.72,12.86,-23,1
1693822018,2023-09-04 12:06,44.86,1003.08,1028.86,214,25.76,12.90,-26,1
1693822078,2023-09-04 12:07,44.84,1003.07,1028.85,214,25.75,12.89,-25,1
1693822139,2023-09-04 12:08,44.86,1003.08,1028.86,214,25.75,12.89,-27,1
1693822199,2023-09-04 12:09,44.86,1003.08,1028.86,214,25.75,12.89,-29,1
1693822259,2023-09-04 12:10,44.86,1003.05,1028.84,214,25.71,12.86,-30,1
1693822319,2023-09-04 12:11,44.86,1003.05,1028.84,214,25.75,12.89,-25,1
1693822379,2023-09-04 12:12,44.86,1003.05,1028.83,214,25.76,12.90,-23,1
1693822439,2023-09-04 12:13,44.85,1003.04,1028.83,214,25.73,12.87,-22,1
1693822499,2023-09-04 12:14,44.86,1003.03,1028.81,214,25.74,12.89,-31,1
1693822560,2023-09-04 12:16,44.87,1003.02,1028.80,214,25.75,12.90,-22,1
1693822620,2023-09-04 12:17,44.87,1002.95,1028.73,214,25.76,12.91,-26,1
1693822680,2023-09-04 12:18,44.87,1002.91,1028.69,214,25.76,12.91,-26,1
1693822740,2023-09-04 12:19,44.86,1002.94,1028.72,214,25.75,12.89,-31,1
1693822800,2023-09-04 12:20,44.87,1002.93,1028.72,214,25.75,12.90,-21,1
1693822860,2023-09-04 12:21,44.84,1002.84,1028.63,214,25.75,12.89,-20,1
1693822920,2023-09-04 12:22,44.85,1002.84,1028.62,214,25.75,12.89,-23,1
1693822981,2023-09-04 12:23,44.86,1002.86,1028.64,214,25.75,12.89,-25,1
1693823041,2023-09-04 12:24,44.81,1002.87,1028.65,214,25.75,12.88,-28,1
1693823101,2023-09-04 12:25,44.86,1002.88,1028.66,214,25.75,12.89,-27,1
1693823221,2023-09-04 12:27,44.85,1002.83,1028.61,214,25.75,12.89,-31,1
1693823281,2023-09-04 12:28,44.88,1002.76,1028.55,214,25.76,12.91,-28,1
1693823341,2023-09-04 12:29,44.87,1002.80,1028.59,214,25.76,12.91,-27,1
1693823402,2023-09-04 12:30,44.86,1002.83,1028.61,214,25.75,12.89,-34,1
1693823462,2023-09-04 12:31,44.86,1002.82,1028.60,214,25.75,12.89,-27,1
1693823522,2023-09-04 12:32,44.87,1002.79,1028.57,214,25.73,12.88,-20,1
1693823582,2023-09-04 12:33,44.85,1002.80,1028.59,214,25.76,12.90,-29,1
1693823642,2023-09-04 12:34,44.91,1002.78,1028.56,214,25.76,12.92,-35,1
1693823702,2023-09-04 12:35,44.86,1002.77,1028.55,214,25.76,12.90,-33,1
1693823763,2023-09-04 12:36,44.85,1002.79,1028.58,214,25.76,12.90,-28,1
1693823823,2023-09-04 12:37,44.86,1002.80,1028.59,214,25.74,12.89,-20,1
1693823883,2023-09-04 12:38,44.85,1002.82,1028.60,214,25.76,12.90,-26,1
1693823944,2023-09-04 12:39,44.86,1002.82,1028.61,214,25.76,12.90,-25,1
1693824004,2023-09-04 12:40,44.86,1002.84,1028.62,214,25.73,12.88,-30,1
1693824064,2023-09-04 12:41,44.86,1002.73,1028.51,214,25.76,12.91,-26,1
1693824124,2023-09-04 12:42,44.85,1002.78,1028.56,214,25.75,12.89,-21,1
1693824185,2023-09-04 12:43,44.86,1002.69,1028.47,214,25.76,12.90,-20,1
1693824245,2023-09-04 12:44,44.86,1002.70,1028.48,214,25.76,12.90,-22,1
1693824305,2023-09-04 12:45,44.84,1002.73,1028.52,214,25.76,12.90,-28,1
1693824365,2023-09-04 12:46,44.86,1002.71,1028.50,214,25.76,12.90,-26,1
1693824426,2023-09-04 12:47,44.85,1002.72,1028.50,214,25.76,12.90,-25,1
1693824486,2023-09-04 12:48,44.85,1002.73,1028.51,214,25.76,12.90,-21,1
1693824546,2023-09-04 12:49,44.84,1002.72,1028.50,214,25.77,12.91,-26,1
1693824606,2023-09-04 12:50,44.85,1002.71,1028.50,214,25.77,12.91,-20,1
1693824667,2023-09-04 12:51,44.88,1002.70,1028.49,214,25.77,12.92,-23,1
1693824727,2023-09-04 12:52,44.86,1002.70,1028.49,214,25.72,12.87,-25,1
1693824787,2023-09-04 12:53,44.82,1002.69,1028.47,214,25.71,12.84,-23,1
1693824847,2023-09-04 12:54,44.84,1002.70,1028.49,214,25.76,12.90,-21,1
1693824908,2023-09-04 12:55,45.18,1002.72,1028.50,214,25.74,12.99,-24,1
1693824968,2023-09-04 12:56,44.85,1002.70,1028.49,214,25.75,12.89,-21,1
1693825028,2023-09-04 12:57,44.85,1002.65,1028.43,214,25.76,12.90,-27,1
1693825088,2023-09-04 12:58,44.84,1002.68,1028.46,214,25.77,12.90,-23,1
1693825148,2023-09-04 12:59,44.84,1002.68,1028.47,214,25.77,12.91,-23,1
1693825209,2023-09-04 13:00,44.84,1002.64,1028.43,214,25.76,12.90,-27,1
1693825269,2023-09-04 13:01,44.84,1002.63,1028.41,214,25.74,12.88,-24,1
1693825329,2023-09-04 13:02,44.83,1002.61,1028.39,214,25.77,12.90,-27,1
1693825389,2023-09-04 13:03,44.82,1002.59,1028.38,214,25.77,12.90,-27,1
1693825450,2023-09-04 13:04,44.67,1002.59,1028.37,214,25.78,12.86,-27,1
1693825510,2023-09-04 13:05,44.82,1002.57,1028.35,214,25.78,12.91,-30,1
1693825570,2023-09-04 13:06,44.82,1002.62,1028.41,214,25.78,12.91,-32,1
1693825631,2023-09-04 13:07,44.84,1002.59,1028.37,214,25.78,12.91,-30,1
1693825691,2023-09-04 13:08,44.82,1002.63,1028.42,214,25.78,12.91,-28,1
1693825751,2023-09-04 13:09,44.83,1002.62,1028.40,214,25.77,12.90,-32,1
1693825812,2023-09-04 13:10,44.84,1002.59,1028.37,214,25.77,12.91,-23,1
1693825872,2023-09-04 13:11,44.82,1002.53,1028.32,214,25.77,12.90,-24,1
1693825932,2023-09-04 13:12,44.82,1002.48,1028.26,214,25.77,12.90,-21,1
1693825992,2023-09-04 13:13,44.55,1002.49,1028.27,214,25.77,12.81,-26,1
1693826053,2023-09-04 13:14,44.82,1002.53,1028.31,214,25.78,12.91,-26,1
1693826113,2023-09-04 13:15,44.96,1002.56,1028.35,214,25.75,12.93,-24,1
1693826173,2023-09-04 13:16,44.84,1002.55,1028.33,214,25.79,12.92,-28,1
1693826234,2023-09-04 13:17,44.81,1002.59,1028.37,214,25.79,12.91,-27,1
1693826354,2023-09-04 13:19,44.81,1002.57,1028.35,214,25.78,12.90,-25,1
1693826414,2023-09-04 13:20,44.81,1002.56,1028.34,214,25.78,12.90,-25,1
1693826475,2023-09-04 13:21,44.79,1002.58,1028.36,214,25.78,12.90,-21,1
1693826535,2023-09-04 13:22,45.03,1002.59,1028.37,214,25.76,12.96,-22,1
1693826595,2023-09-04 13:23,44.79,1002.63,1028.41,214,25.74,12.86,-20,1
1693826655,2023-09-04 13:24,44.69,1002.61,1028.39,214,25.78,12.86,-25,1
1693826716,2023-09-04 13:25,44.79,1002.61,1028.39,214,25.76,12.88,-21,1
1693826776,2023-09-04 13:26,44.79,1002.55,1028.33,214,25.78,12.90,-19,1
1693826836,2023-09-04 13:27,44.80,1002.64,1028.43,214,25.79,12.91,-21,1
1693826896,2023-09-04 13:28,44.80,1002.61,1028.40,214,25.80,12.92,-22,1
1693826957,2023-09-04 13:29,44.79,1002.61,1028.39,214,25.80,12.92,-28,1
1693827017,2023-09-04 13:30,44.78,1002.58,1028.36,214,25.77,12.89,-24,1
1693827077,2023-09-04 13:31,44.78,1002.58,1028.37,214,25.79,12.90,-26,1
1693827137,2023-09-04 13:32,44.78,1002.58,1028.36,214,25.80,12.91,-25,1
1693827198,2023-09-04 13:33,44.78,1002.59,1028.37,214,25.80,12.91,-17,1
1693827258,2023-09-04 13:34,44.78,1002.57,1028.36,214,25.80,12.91,-26,1
1693827318,2023-09-04 13:35,44.75,1002.55,1028.33,214,25.79,12.89,-23,1
1693827378,2023-09-04 13:36,44.76,1002.53,1028.31,214,25.78,12.89,-23,1
1693827439,2023-09-04 13:37,44.75,1002.53,1028.31,214,25.80,12.90,-22,1
1693827499,2023-09-04 13:38,44.69,1002.52,1028.31,214,25.80,12.88,-25,1
1693827559,2023-09-04 13:39,44.74,1002.53,1028.31,214,25.71,12.82,-23,1
1693827619,2023-09-04 13:40,44.75,1002.51,1028.29,214,25.80,12.90,-22,1
1693827680,2023-09-04 13:41,44.72,1002.54,1028.33,214,25.79,12.88,-26,1
1693827800,2023-09-04 13:43,44.74,1002.48,1028.27,214,25.80,12.90,-25,1
1693827921,2023-09-04 13:45,44.75,1002.53,1028.31,214,25.81,12.91,-22,1
1693828041,2023-09-04 13:47,44.74,1002.57,1028.36,214,25.81,12.91,-25,1
1693828101,2023-09-04 13:48,44.73,1002.56,1028.35,214,25.81,12.91,-25,1
1693828162,2023-09-04 13:49,44.74,1002.58,1028.37,214,25.81,12.91,-25,1
1693828222,2023-09-04 13:50,44.72,1002.56,1028.34,214,25.81,12.90,-24,1
1693828282,2023-09-04 13:51,44.72,1002.61,1028.40,214,25.82,12.91,-24,1
1693828342,2023-09-04 13:52,44.72,1002.63,1028.42,214,25.82,12.91,-18,1
1693828403,2023-09-04 13:53,44.72,1002.67,1028.45,214,25.82,12.91,-27,1
1693828463,2023-09-04 13:54,44.73,1002.65,1028.44,214,25.82,12.92,-30,1
1693828523,2023-09-04 13:55,44.72,1002.64,1028.43,214,25.80,12.89,-32,1
1693828583,2023-09-04 13:56,44.73,1002.64,1028.43,214,25.81,12.91,-23,1
1693828644,2023-09-04 13:57,44.71,1002.66,1028.45,214,25.76,12.85,-28,1
1693828704,2023-09-04 13:58,44.29,1002.56,1028.35,214,25.78,12.73,-25,1
1693828764,2023-09-04 13:59,44.70,1002.62,1028.40,214,25.82,12.90,-25,1
1693828825,2023-09-04 14:00,44.54,1002.65,1028.43,214,25.82,12.85,-24,1
1693828885,2023-09-04 14:01,44.69,1002.62,1028.40,214,25.81,12.89,-25,1
1693828945,2023-09-04 14:02,44.69,1002.60,1028.39,214,25.81,12.89,-29,1
1693829005,2023-09-04 14:03,44.81,1002.62,1028.41,214,25.80,12.92,-28,1
1693829065,2023-09-04 14:04,44.69,1002.64,1028.43,214,25.81,12.89,-21,1
1693829126,2023-09-04 14:05,44.68,1002.61,1028.40,214,25.80,12.88,-19,1
1693829186,2023-09-04 14:06,44.69,1002.60,1028.39,214,25.81,12.89,-25,1
1693829246,2023-09-04 14:07,44.68,1002.60,1028.39,214,25.80,12.88,-28,1
1693829306,2023-09-04 14:08,44.68,1002.62,1028.40,214,25.79,12.87,-28,1
1693829367,2023-09-04 14:09,44.68,1002.61,1028.39,214,25.81,12.89,-28,1
1693829427,2023-09-04 14:10,44.85,1002.55,1028.33,214,25.78,12.92,-26,1
1693829487,2023-09-04 14:11,44.68,1002.58,1028.36,214,25.76,12.84,-27,1
1693829547,2023-09-04 14:12,44.67,1002.55,1028.33,214,25.80,12.87,-26,1
1693829608,2023-09-04 14:13,44.67,1002.54,1028.32,214,25.76,12.84,-24,1
1693829668,2023-09-04 14:14,44.68,1002.51,1028.29,214,25.76,12.84,-29,1
1693829788,2023-09-04 14:16,44.67,1002.48,1028.27,214,25.80,12.87,-21,1
1693829848,2023-09-04 14:17,44.67,1002.43,1028.21,214,25.80,12.88,-27,1
1693829909,2023-09-04 14:18,44.67,1002.36,1028.14,214,25.80,12.88,-28,1
1693829969,2023-09-04 14:19,44.66,1002.47,1028.25,214,25.80,12.87,-29,1
1693830029,2023-09-04 14:20,44.67,1002.45,1028.24,214,25.80,12.87,-26,1
1693830090,2023-09-04 14:21,44.63,1002.41,1028.19,214,25.80,12.86,-25,1
1693830150,2023-09-04 14:22,44.66,1002.38,1028.16,214,25.80,12.87,-29,1
1693830210,2023-09-04 14:23,44.63,1002.38,1028.16,214,25.80,12.86,-23,1
1693830270,2023-09-04 14:24,44.71,1002.38,1028.16,214,25.80,12.89,-23,1
1693830391,2023-09-04 14:26,44.66,1002.37,1028.16,214,25.80,12.87,-31,1
1693830451,2023-09-04 14:27,44.63,1002.35,1028.13,214,25.76,12.83,-28,1
1693830511,2023-09-04 14:28,44.63,1002.35,1028.13,214,25.79,12.85,-27,1
1693830571,2023-09-04 14:29,44.64,1002.36,1028.14,214,25.80,12.87,-21,1
1693830692,2023-09-04 14:31,44.62,1002.36,1028.14,214,25.78,12.84,-21,1
1693830752,2023-09-04 14:32,44.61,1002.29,1028.07,214,25.81,12.86,-24,1
1693830812,2023-09-04 14:33,44.64,1002.29,1028.07,214,25.80,12.87,-23,1
1693830872,2023-09-04 14:34,44.62,1002.26,1028.04,214,25.81,12.87,-24,1
1693830933,2023-09-04 14:35,44.42,1002.28,1028.07,214,25.77,12.76,-26,1
1693830993,2023-09-04 14:36,44.62,1002.33,1028.11,214,25.81,12.87,-27,1
1693831053,2023-09-04 14:37,44.61,1002.32,1028.11,214,25.80,12.86,-21,1
1693831114,2023-09-04 14:38,44.60,1002.30,1028.08,214,25.80,12.85,-26,1
1693831174,2023-09-04 14:39,44.59,1002.22,1028.00,214,25.81,12.86,-29,1
1693831234,2023-09-04 14:40,44.58,1002.25,1028.04,214,25.81,12.85,-27,1
1693831294,2023-09-04 14:41,44.54,1002.28,1028.06,214,25.81,12.84,-28,1
1693831355,2023-09-04 14:42,44.58,1002.30,1028.08,214,25.81,12.85,-25,1
1693831415,2023-09-04 14:43,44.58,1002.28,1028.06,214,25.76,12.81,-25,1
1693831475,2023-09-04 14:44,44.57,1002.27,1028.05,214,25.79,12.83,-30,1
1693831536,2023-09-04 14:45,44.58,1002.29,1028.07,214,25.81,12.85,-25,1
1693831596,2023-09-04 14:46,44.59,1002.31,1028.09,214,25.77,12.82,-21,1
1693831656,2023-09-04 14:47,44.58,1002.24,1028.02,214,25.81,12.85,-26,1
1693831716,2023-09-04 14:48,44.57,1002.26,1028.04,214,25.80,12.84,-25,1
1693831777,2023-09-04 14:49,44.57,1002.31,1028.10,214,25.81,12.85,-29,1
1693831837,2023-09-04 14:50,44.59,1002.28,1028.06,214,25.79,12.84,-29,1
1693831897,2023-09-04 14:51,44.12,1002.29,1028.07,214,25.80,12.69,-25,1
1693831957,2023-09-04 14:52,44.58,1002.31,1028.09,214,25.81,12.85,-29,1
1693832018,2023-09-04 14:53,44.58,1002.30,1028.09,214,25.80,12.84,-28,1
1693832078,2023-09-04 14:54,44.71,1002.31,1028.10,214,25.81,12.90,-25,1
1693832138,2023-09-04 14:55,44.57,1002.30,1028.08,214,25.81,12.85,-29,1
1693832198,2023-09-04 14:56,44.59,1002.30,1028.08,214,25.81,12.86,-21,1
1693832259,2023-09-04 14:57,44.23,1002.31,1028.10,214,25.80,12.72,-28,1
1693832319,2023-09-04 14:58,44.59,1002.30,1028.09,214,25.76,12.81,-30,1
1693832379,2023-09-04 14:59,44.59,1002.31,1028.10,214,25.79,12.84,-22,1
1693832440,2023-09-04 15:00,44.59,1002.30,1028.08,214,25.80,12.85,-28,1
1693832500,2023-09-04 15:01,44.58,1002.26,1028.04,214,25.75,12.80,-27,1
1693832560,2023-09-04 15:02,44.59,1002.21,1028.00,214,25.80,12.85,-22,1
1693832681,2023-09-04 15:04,44.59,1002.20,1027.98,214,25.81,12.86,-21,1
1693832741,2023-09-04 15:05,44.65,1002.11,1027.89,214,25.81,12.88,-28,1
1693832801,2023-09-04 15:06,44.57,1002.14,1027.92,214,25.77,12.81,-26,1
1693832861,2023-09-04 15:07,44.58,1002.13,1027.91,214,25.80,12.84,-24,1
1693832922,2023-09-04 15:08,44.57,1002.14,1027.93,214,25.81,12.85,-21,1
1693832982,2023-09-04 15:09,44.56,1002.07,1027.85,214,25.81,12.85,-26,1
1693833042,2023-09-04 15:10,44.58,1002.14,1027.93,214,25.81,12.85,-27,1
1693833102,2023-09-04 15:11,44.57,1002.15,1027.94,214,25.81,12.85,-28,1
1693833163,2023-09-04 15:12,44.56,1002.12,1027.90,214,25.81,12.85,-22,1
1693833223,2023-09-04 15:13,44.55,1002.09,1027.87,214,25.79,12.82,-23,1
1693833283,2023-09-04 15:14,44.57,1002.05,1027.83,214,25.80,12.84,-26,1
1693833344,2023-09-04 15:15,44.56,1002.03,1027.81,214,25.82,12.86,-26,1
1693833404,2023-09-04 15:16,44.55,1002.02,1027.81,214,25.79,12.82,-27,1
1693833464,2023-09-04 15:17,44.50,1001.94,1027.73,214,25.81,12.83,-30,1
1693833524,2023-09-04 15:18,44.54,1001.93,1027.71,214,25.81,12.84,-24,1
1693833645,2023-09-04 15:20,44.68,1001.82,1027.60,214,25.81,12.89,-24,1
1693833705,2023-09-04 15:21,44.55,1001.95,1027.73,214,25.81,12.84,-23,1
1693833765,2023-09-04 15:22,44.55,1001.96,1027.74,214,25.82,12.85,-28,1
1693833826,2023-09-04 15:23,44.54,1001.98,1027.76,214,25.82,12.85,-25,1
1693833886,2023-09-04 15:24,44.52,1001.94,1027.72,214,25.82,12.84,-30,1
1693833946,2023-09-04 15:25,44.53,1001.95,1027.73,214,25.83,12.85,-29,1
1693834067,2023-09-04 15:27,44.51,1001.88,1027.67,214,25.82,12.84,-24,1
1693834127,2023-09-04 15:28,44.52,1001.92,1027.71,214,25.79,12.81,-32,1
1693834187,2023-09-04 15:29,44.50,1001.87,1027.65,214,25.81,12.83,-23,1
1693834308,2023-09-04 15:31,44.50,1001.71,1027.49,214,25.82,12.83,-24,1
1693834368,2023-09-04 15:32,44.50,1001.79,1027.58,214,25.83,12.85,-19,1
1693834428,2023-09-04 15:33,44.49,1001.86,1027.64,214,25.83,12.84,-19,1
1693834489,2023-09-04 15:34,44.49,1001.84,1027.62,214,25.83,12.84,-24,1
1693834549,2023-09-04 15:35,44.83,1001.87,1027.66,214,25.83,12.96,-27,1
1693834670,2023-09-04 15:37,44.50,1001.83,1027.62,214,25.82,12.84,-32,1
1693834730,2023-09-04 15:38,44.51,1001.87,1027.66,214,25.82,12.84,-25,1
1693834790,2023-09-04 15:39,44.50,1001.82,1027.60,214,25.83,12.84,-22,1
1693834850,2023-09-04 15:40,44.48,1001.82,1027.60,214,25.82,12.83,-30,1
1693834911,2023-09-04 15:41,44.65,1001.83,1027.61,214,25.82,12.89,-26,1
1693834971,2023-09-04 15:42,44.50,1001.80,1027.58,214,25.82,12.84,-19,1
1693835031,2023-09-04 15:43,44.51,1001.82,1027.60,214,25.78,12.80,-20,1
1693835091,2023-09-04 15:44,44.48,1001.84,1027.62,214,25.82,12.83,-22,1
1693835152,2023-09-04 15:45,44.50,1001.83,1027.62,214,25.83,12.84,-17,1
1693835212,2023-09-04 15:46,44.50,1001.85,1027.63,214,25.82,12.83,-21,1
1693835272,2023-09-04 15:47,44.48,1001.82,1027.60,214,25.83,12.84,-23,1
1693835332,2023-09-04 15:48,44.47,1001.81,1027.59,214,25.83,12.83,-27,1
1693835392,2023-09-04 15:49,44.47,1001.84,1027.62,214,25.84,12.84,-28,1
1693835452,2023-09-04 15:50,44.48,1001.77,1027.55,214,25.84,12.85,-29,1
1693835572,2023-09-04 15:52,44.47,1001.80,1027.58,214,25.42,12.46,-21,1
1693835633,2023-09-04 15:53,44.48,1001.81,1027.59,214,25.76,12.78,-26,1
1693835693,2023-09-04 15:54,44.46,1001.78,1027.56,214,25.84,12.84,-28,1
1693835753,2023-09-04 15:55,44.46,1001.71,1027.50,214,25.84,12.84,-22,1
1693835813,2023-09-04 15:56,44.48,1001.70,1027.48,214,25.84,12.85,-24,1
1693835873,2023-09-04 15:57,44.45,1001.70,1027.48,214,25.84,12.84,-24,1
1693835933,2023-09-04 15:58,44.44,1001.69,1027.47,214,25.85,12.84,-25,1
1693835993,2023-09-04 15:59,44.44,1001.68,1027.47,214,25.85,12.84,-24,1
1693836053,2023-09-04 16:00,44.43,1001.65,1027.44,214,25.85,12.84,-24,1
1693836113,2023-09-04 16:01,44.43,1001.64,1027.42,214,25.85,12.84,-32,1
1693836174,2023-09-04 16:02,44.43,1001.54,1027.32,214,25.85,12.84,-28,1
1693836234,2023-09-04 16:03,44.41,1001.60,1027.38,214,25.82,12.80,-22,1
1693836294,2023-09-04 16:04,44.43,1001.55,1027.33,214,25.86,12.85,-26,1
1693836354,2023-09-04 16:05,44.41,1001.62,1027.40,214,25.87,12.85,-24,1
1693836414,2023-09-04 16:06,44.40,1001.63,1027.42,214,25.86,12.84,-30,1
1693836474,2023-09-04 16:07,44.41,1001.60,1027.39,214,25.86,12.84,-27,1
1693836534,2023-09-04 16:08,44.42,1001.61,1027.39,214,25.87,12.85,-30,1
1693836594,2023-09-04 16:09,44.42,1001.66,1027.44,214,25.84,12.83,-29,1
1693836715,2023-09-04 16:11,44.41,1001.70,1027.48,214,25.86,12.84,-24,1
1693836775,2023-09-04 16:12,44.40,1001.71,1027.49,214,25.83,12.81,-20,1
1693836835,2023-09-04 16:13,44.40,1001.71,1027.49,214,25.85,12.83,-24,1
1693836895,2023-09-04 16:14,44.40,1001.70,1027.48,214,25.84,12.82,-28,1
1693836955,2023-09-04 16:15,44.40,1001.70,1027.48,214,25.86,12.84,-26,1
1693837015,2023-09-04 16:16,44.41,1001.63,1027.42,214,25.87,12.85,-24,1
1693837075,2023-09-04 16:17,44.39,1001.64,1027.42,214,25.87,12.84,-24,1
1693837136,2023-09-04 16:18,44.39,1001.54,1027.33,214,25.86,12.84,-17,1
1693837196,2023-09-04 16:19,44.40,1001.64,1027.43,214,25.87,12.85,-23,1
1693837256,2023-09-04 16:20,44.38,1001.64,1027.42,214,25.87,12.84,-25,1
1693837316,2023-09-04 16:21,44.36,1001.61,1027.39,214,25.83,12.79,-25,1
1693837376,2023-09-04 16:22,44.39,1001.61,1027.39,214,25.86,12.83,-23,1
1693837436,2023-09-04 16:23,44.39,1001.63,1027.41,214,25.87,12.84,-29,1
1693837496,2023-09-04 16:24,44.33,1001.65,1027.43,214,25.86,12.81,-25,1
1693837556,2023-09-04 16:25,44.37,1001.48,1027.26,214,25.85,12.82,-22,1
1693837677,2023-09-04 16:27,44.39,1001.63,1027.41,214,25.87,12.84,-21,1
1693837737,2023-09-04 16:28,44.39,1001.66,1027.44,214,25.88,12.85,-27,1
1693837797,2023-09-04 16:29,44.36,1001.68,1027.46,214,25.88,12.84,-21,1
1693837857,2023-09-04 16:30,44.37,1001.70,1027.48,214,25.88,12.84,-28,1
1693837977,2023-09-04 16:32,44.35,1001.71,1027.50,214,25.89,12.85,-20,1
1693838037,2023-09-04 16:33,44.35,1001.69,1027.47,214,25.89,12.85,-20,1
1693838097,2023-09-04 16:34,44.34,1001.64,1027.43,214,25.89,12.85,-27,1
1693838158,2023-09-04 16:35,44.33,1001.72,1027.50,214,25.90,12.85,-28,1
1693838218,2023-09-04 16:36,44.35,1001.70,1027.48,214,25.91,12.86,-27,1
1693838278,2023-09-04 16:37,44.34,1001.72,1027.50,214,25.91,12.86,-27,1
1693838338,2023-09-04 16:38,44.33,1001.68,1027.46,214,25.91,12.86,-24,1
1693838398,2023-09-04 16:39,44.32,1001.68,1027.46,214,25.92,12.86,-31,1
1693838458,2023-09-04 16:40,44.32,1001.66,1027.44,214,25.92,12.86,-27,1
1693838518,2023-09-04 16:41,44.45,1001.68,1027.47,214,25.93,12.92,-26,1
1693838578,2023-09-04 16:42,44.32,1001.71,1027.49,214,25.93,12.87,-27,1
1693838639,2023-09-04 16:43,44.30,1001.70,1027.49,214,25.89,12.83,-19,1
1693838699,2023-09-04 16:44,44.30,1001.71,1027.49,214,25.91,12.85,-22,1
1693838759,2023-09-04 16:45,44.29,1001.70,1027.48,214,25.94,12.87,-29,1
1693838819,2023-09-04 16:46,44.30,1001.71,1027.49,214,25.91,12.85,-26,1
1693838879,2023-09-04 16:47,44.21,1001.72,1027.51,214,25.93,12.84,-28,1
1693838939,2023-09-04 16:48,44.27,1001.69,1027.47,214,25.95,12.88,-22,1
1693839000,2023-09-04 16:50,44.29,1001.71,1027.49,214,25.95,12.88,-30,1
1693839060,2023-09-04 16:51,44.28,1001.74,1027.52,214,25.95,12.88,-25,1
1693839120,2023-09-04 16:52,44.13,1001.74,1027.52,214,25.92,12.80,-25,1
1693839180,2023-09-04 16:53,44.24,1001.69,1027.47,214,25.96,12.87,-24,1
1693839240,2023-09-04 16:54,44.25,1001.72,1027.51,214,25.98,12.89,-25,1
1693839300,2023-09-04 16:55,44.25,1001.77,1027.55,214,25.97,12.88,-26,1
1693839360,2023-09-04 16:56,44.25,1001.71,1027.50,214,25.98,12.89,-29,1
1693839420,2023-09-04 16:57,44.23,1001.75,1027.53,214,25.97,12.88,-23,1
1693839480,2023-09-04 16:58,44.23,1001.77,1027.55,214,25.99,12.89,-28,1
1693839541,2023-09-04 16:59,44.24,1001.72,1027.50,214,25.98,12.89,-26,1
1693839601,2023-09-04 17:00,44.22,1001.73,1027.51,214,25.98,12.89,-30,1
1693839661,2023-09-04 17:01,44.22,1001.78,1027.56,214,25.98,12.89,-32,1
1693839721,2023-09-04 17:02,44.07,1001.79,1027.58,214,25.99,12.84,-25,1
1693839841,2023-09-04 17:04,44.02,1001.78,1027.57,214,26.00,12.83,-23,1
1693839901,2023-09-04 17:05,44.12,1001.79,1027.58,214,25.99,12.86,-33,1
1693839961,2023-09-04 17:06,44.17,1001.78,1027.56,214,25.99,12.88,-25,1
1693840021,2023-09-04 17:07,44.20,1001.82,1027.60,214,26.00,12.90,-26,1
1693840082,2023-09-04 17:08,44.18,1001.79,1027.57,214,25.99,12.88,-26,1
1693840142,2023-09-04 17:09,44.18,1001.78,1027.56,214,25.99,12.88,-26,1
1693840202,2023-09-04 17:10,44.21,1001.77,1027.56,214,26.00,12.90,-29,1
1693840322,2023-09-04 17:12,44.19,1001.71,1027.50,214,25.99,12.88,-23,1
1693840445,2023-09-04 17:14,44.18,1001.76,1027.55,214,25.99,12.88,-23,1
1693840506,2023-09-04 17:15,44.19,1001.76,1027.54,214,25.98,12.87,-24,1
1693840566,2023-09-04 17:16,44.19,1001.76,1027.54,214,25.99,12.88,-26,1
1693840626,2023-09-04 17:17,44.20,1001.80,1027.58,214,25.99,12.89,-24,1
1693840686,2023-09-04 17:18,44.18,1001.79,1027.58,214,25.99,12.88,-28,1
1693840747,2023-09-04 17:19,44.18,1001.77,1027.55,214,25.98,12.87,-23,1
1693840807,2023-09-04 17:20,44.18,1001.78,1027.56,214,25.94,12.83,-29,1
1693840867,2023-09-04 17:21,44.18,1001.77,1027.55,214,25.98,12.87,-29,1
1693840928,2023-09-04 17:22,44.39,1001.77,1027.55,214,25.99,12.95,-29,1
1693841048,2023-09-04 17:24,44.19,1001.71,1027.50,214,25.99,12.88,-28,1
1693841109,2023-09-04 17:25,44.17,1001.80,1027.58,214,25.99,12.88,-25,1
1693841169,2023-09-04 17:26,44.18,1001.72,1027.51,214,25.98,12.87,-26,1
1693841229,2023-09-04 17:27,44.20,1001.76,1027.54,214,25.97,12.87,-20,1
1693841289,2023-09-04 17:28,44.18,1001.79,1027.57,214,25.98,12.87,-21,1
1693841350,2023-09-04 17:29,44.19,1001.78,1027.57,214,25.98,12.87,-27,1
1693841410,2023-09-04 17:30,44.22,1001.74,1027.53,214,25.98,12.88,-29,1
1693841470,2023-09-04 17:31,44.19,1001.81,1027.59,214,25.98,12.87,-22,1
1693841531,2023-09-04 17:32,44.20,1001.79,1027.58,214,25.99,12.89,-21,1
1693841591,2023-09-04 17:33,44.18,1001.82,1027.60,214,25.99,12.88,-23,1
1693841651,2023-09-04 17:34,44.12,1001.81,1027.59,214,25.94,12.81,-23,1
1693841711,2023-09-04 17:35,43.97,1001.77,1027.56,214,25.98,12.80,-25,1
1693841772,2023-09-04 17:36,44.18,1001.80,1027.58,214,25.97,12.86,-22,1
1693841832,2023-09-04 17:37,44.17,1001.84,1027.62,214,25.93,12.82,-29,1
1693841892,2023-09-04 17:38,44.17,1001.76,1027.54,214,25.99,12.87,-30,1
1693841953,2023-09-04 17:39,44.17,1001.80,1027.58,214,26.00,12.88,-28,1
1693842013,2023-09-04 17:40,44.18,1001.73,1027.51,214,25.99,12.88,-26,1
1693842073,2023-09-04 17:41,44.17,1001.77,1027.55,214,25.99,12.88,-26,1
1693842133,2023-09-04 17:42,44.16,1001.78,1027.57,214,25.99,12.87,-26,1
1693842194,2023-09-04 17:43,44.16,1001.79,1027.57,214,26.00,12.88,-31,1
1693842254,2023-09-04 17:44,44.05,1001.84,1027.62,214,26.00,12.84,-25,1
1693842314,2023-09-04 17:45,44.00,1001.79,1027.57,214,26.00,12.82,-25,1
1693842374,2023-09-04 17:46,44.15,1001.81,1027.59,214,26.01,12.89,-33,1
1693842435,2023-09-04 17:47,44.08,1001.76,1027.55,214,26.01,12.86,-19,1
1693842495,2023-09-04 17:48,44.13,1001.77,1027.55,214,25.94,12.82,-27,1
1693842555,2023-09-04 17:49,44.12,1001.75,1027.53,214,25.99,12.86,-23,1
1693842616,2023-09-04 17:50,44.12,1001.76,1027.55,214,25.99,12.86,-24,1
1693842676,2023-09-04 17:51,44.12,1001.73,1027.51,214,26.01,12.88,-30,1
1693842736,2023-09-04 17:52,44.11,1001.69,1027.48,214,26.03,12.89,-23,1
1693842797,2023-09-04 17:53,44.09,1001.80,1027.58,214,26.03,12.88,-23,1
1693842857,2023-09-04 17:54,44.09,1001.77,1027.56,214,26.03,12.88,-26,1
1693842917,2023-09-04 17:55,44.17,1001.86,1027.64,214,26.03,12.91,-25,1
1693842977,2023-09-04 17:56,44.06,1001.81,1027.60,214,26.03,12.87,-21,1
1693843038,2023-09-04 17:57,44.08,1001.85,1027.63,214,26.04,12.89,-21,1
1693843098,2023-09-04 17:58,44.07,1001.81,1027.60,214,26.03,12.88,-22,1
1693843158,2023-09-04 17:59,44.06,1001.81,1027.60,214,26.05,12.89,-23,1
1693843219,2023-09-04 18:00,44.05,1001.81,1027.59,214,26.05,12.89,-24,1
1693843279,2023-09-04 18:01,44.04,1001.80,1027.59,214,26.05,12.88,-25,1
1693843339,2023-09-04 18:02,44.04,1001.82,1027.61,214,26.01,12.85,-22,1
1693843399,2023-09-04 18:03,44.02,1001.76,1027.54,214,26.04,12.87,-23,1
1693843460,2023-09-04 18:04,44.01,1001.83,1027.61,214,26.06,12.88,-24,1
1693843520,2023-09-04 18:05,44.02,1001.83,1027.61,214,26.04,12.87,-31,1
1693843580,2023-09-04 18:06,44.02,1001.73,1027.52,214,26.07,12.89,-20,1
1693843641,2023-09-04 18:07,44.08,1001.90,1027.68,214,26.07,12.92,-27,1
1693843701,2023-09-04 18:08,43.88,1001.89,1027.67,214,26.06,12.84,-32,1
1693843761,2023-09-04 18:09,44.00,1001.90,1027.68,214,26.06,12.88,-31,1
1693843821,2023-09-04 18:10,43.99,1001.92,1027.70,214,26.07,12.89,-26,1
1693843882,2023-09-04 18:11,43.97,1001.93,1027.71,214,26.07,12.88,-30,1
1693843942,2023-09-04 18:12,43.99,1001.94,1027.72,214,26.07,12.89,-26,1
1693844002,2023-09-04 18:13,44.04,1001.94,1027.73,214,26.07,12.90,-27,1
1693844063,2023-09-04 18:14,43.98,1001.95,1027.73,214,26.07,12.88,-23,1
1693844123,2023-09-04 18:15,43.98,1001.94,1027.72,214,26.04,12.86,-26,1
1693844183,2023-09-04 18:16,44.00,1001.93,1027.71,214,26.05,12.87,-23,1
1693844244,2023-09-04 18:17,43.98,1001.97,1027.75,214,26.07,12.88,-25,1
1693844304,2023-09-04 18:18,43.96,1002.00,1027.78,214,26.05,12.86,-23,1
1693844364,2023-09-04 18:19,43.97,1001.92,1027.70,214,26.07,12.88,-26,1
1693844424,2023-09-04 18:20,43.96,1002.03,1027.82,214,26.07,12.87,-30,1
1693844485,2023-09-04 18:21,43.97,1002.03,1027.81,214,26.05,12.86,-27,1
1693844545,2023-09-04 18:22,43.96,1001.98,1027.76,214,26.06,12.87,-24,1
1693844605,2023-09-04 18:23,43.64,1001.97,1027.76,214,26.06,12.75,-22,1
1693844666,2023-09-04 18:24,43.97,1002.01,1027.80,214,26.05,12.86,-24,1
1693844726,2023-09-04 18:25,43.95,1001.98,1027.76,214,26.05,12.85,-26,1
1693844786,2023-09-04 18:26,43.96,1001.97,1027.75,214,26.05,12.85,-23,1
1693844846,2023-09-04 18:27,43.95,1002.04,1027.82,214,26.05,12.85,-22,1
1693844907,2023-09-04 18:28,43.96,1002.02,1027.80,214,26.05,12.86,-26,1
1693844967,2023-09-04 18:29,43.97,1002.04,1027.82,214,26.04,12.85,-30,1
1693845027,2023-09-04 18:30,43.96,1002.05,1027.83,214,25.95,12.77,-24,1
1693845088,2023-09-04 18:31,44.32,1002.07,1027.85,214,26.03,12.96,-26,1
1693845148,2023-09-04 18:32,43.97,1002.04,1027.82,214,26.03,12.84,-21,1
1693845208,2023-09-04 18:33,43.99,1001.96,1027.74,214,26.03,12.85,-22,1
1693845268,2023-09-04 18:34,43.97,1002.03,1027.81,214,26.03,12.84,-23,1
1693845329,2023-09-04 18:35,43.96,1002.06,1027.85,214,26.02,12.83,-28,1
1693845389,2023-09-04 18:36,43.97,1002.06,1027.84,214,26.00,12.81,-25,1
1693845449,2023-09-04 18:37,43.98,1002.08,1027.86,214,26.02,12.84,-28,1
1693845509,2023-09-04 18:38,43.99,1002.08,1027.86,214,26.01,12.83,-25,1
1693845570,2023-09-04 18:39,43.99,1002.09,1027.87,214,26.02,12.84,-30,1
1693845630,2023-09-04 18:40,43.98,1001.98,1027.76,214,26.01,12.83,-27,1
1693845690,2023-09-04 18:41,43.98,1002.09,1027.87,214,26.00,12.82,-29,1
1693845751,2023-09-04 18:42,44.01,1002.04,1027.82,214,26.01,12.84,-26,1
1693845811,2023-09-04 18:43,43.68,1002.07,1027.85,214,26.00,12.71,-23,1
1693845871,2023-09-04 18:44,43.99,1002.05,1027.84,214,25.95,12.78,-28,1
1693845932,2023-09-04 18:45,44.11,1002.13,1027.91,214,25.99,12.85,-22,1
1693845992,2023-09-04 18:46,44.00,1002.09,1027.87,214,25.98,12.81,-25,1
1693846052,2023-09-04 18:47,43.99,1002.10,1027.88,214,25.99,12.81,-25,1
1693846112,2023-09-04 18:48,44.00,1002.14,1027.92,214,25.99,12.82,-25,1
1693846173,2023-09-04 18:49,44.01,1001.98,1027.76,214,25.99,12.82,-21,1
1693846233,2023-09-04 18:50,44.01,1002.09,1027.87,214,25.99,12.82,-25,1
1693846293,2023-09-04 18:51,44.01,1002.18,1027.96,214,25.99,12.82,-21,1
1693846353,2023-09-04 18:52,44.01,1002.20,1027.99,214,25.99,12.82,-30,1
1693846413,2023-09-04 18:53,44.02,1002.22,1028.01,214,25.98,12.81,-29,1
1693846474,2023-09-04 18:54,44.01,1002.27,1028.06,214,25.98,12.81,-24,1
1693846534,2023-09-04 18:55,44.01,1002.22,1028.00,214,25.97,12.80,-25,1
1693846594,2023-09-04 18:56,44.02,1002.27,1028.06,214,25.97,12.80,-24,1
1693846654,2023-09-04 18:57,44.00,1002.23,1028.01,214,25.97,12.80,-20,1
1693846715,2023-09-04 18:58,44.04,1002.25,1028.03,214,25.96,12.80,-26,1
1693846775,2023-09-04 18:59,44.04,1002.25,1028.03,214,25.93,12.78,-24,1
1693846835,2023-09-04 19:00,44.03,1002.25,1028.03,214,25.95,12.79,-25,1
1693846896,2023-09-04 19:01,44.22,1002.18,1027.97,214,25.96,12.87,-25,1
1693846956,2023-09-04 19:02,44.05,1002.21,1027.99,214,25.94,12.79,-26,1
1693847016,2023-09-04 19:03,44.03,1002.17,1027.96,214,25.96,12.80,-25,1
1693847077,2023-09-04 19:04,44.04,1002.19,1027.98,214,25.95,12.79,-17,1
1693847137,2023-09-04 19:05,44.06,1002.15,1027.94,214,25.95,12.80,-24,1
1693847197,2023-09-04 19:06,44.04,1002.13,1027.91,214,25.95,12.80,-25,1
1693847257,2023-09-04 19:07,44.05,1002.17,1027.96,214,25.95,12.80,-25,1
1693847318,2023-09-04 19:08,44.05,1002.18,1027.96,214,25.95,12.80,-22,1
1693847378,2023-09-04 19:09,44.05,1002.18,1027.97,214,25.94,12.79,-29,1
1693847438,2023-09-04 19:10,44.05,1002.16,1027.94,214,25.93,12.78,-20,1
1693847498,2023-09-04 19:11,44.06,1002.17,1027.95,214,25.93,12.78,-28,1
1693847559,2023-09-04 19:12,44.06,1002.18,1027.96,214,25.92,12.77,-23,1
1693847619,2023-09-04 19:13,44.07,1002.22,1028.01,214,25.91,12.77,-23,1
1693847679,2023-09-04 19:14,44.07,1002.22,1028.00,214,25.90,12.76,-25,1
1693847740,2023-09-04 19:15,44.06,1002.24,1028.02,214,25.93,12.78,-24,1
1693847800,2023-09-04 19:16,44.07,1002.26,1028.04,214,25.91,12.77,-28,1
1693847860,2023-09-04 19:17,44.05,1002.23,1028.01,214,25.92,12.77,-24,1
1693847920,2023-09-04 19:18,44.08,1002.27,1028.06,214,25.92,12.78,-22,1
1693847981,2023-09-04 19:19,44.07,1002.31,1028.09,214,25.91,12.77,-18,1
1693848041,2023-09-04 19:20,44.06,1002.28,1028.06,214,25.90,12.76,-23,1
1693848101,2023-09-04 19:21,44.10,1002.32,1028.10,214,25.91,12.78,-23,1
1693848162,2023-09-04 19:22,44.09,1002.30,1028.08,214,25.91,12.77,-21,1
1693848222,2023-09-04 19:23,44.09,1002.31,1028.10,214,25.90,12.76,-23,1
1693848282,2023-09-04 19:24,44.09,1002.31,1028.10,214,25.90,12.77,-28,1
1693848342,2023-09-04 19:25,44.08,1002.32,1028.10,214,25.90,12.76,-22,1
1693848403,2023-09-04 19:26,44.10,1002.34,1028.12,214,25.90,12.77,-24,1
1693848463,2023-09-04 19:27,44.18,1002.31,1028.09,214,25.90,12.80,-27,1
1693848523,2023-09-04 19:28,44.08,1002.36,1028.14,214,25.86,12.72,-29,1
1693848583,2023-09-04 19:29,44.10,1002.39,1028.17,214,25.90,12.77,-23,1
1693848644,2023-09-04 19:30,44.08,1002.33,1028.12,214,25.84,12.71,-23,1
1693848704,2023-09-04 19:31,44.10,1002.36,1028.14,214,25.86,12.73,-23,1
1693848764,2023-09-04 19:32,44.09,1002.30,1028.08,214,25.89,12.76,-24,1
1693848825,2023-09-04 19:33,44.11,1002.39,1028.17,214,25.88,12.75,-23,1
1693848885,2023-09-04 19:34,44.11,1002.28,1028.07,214,25.88,12.76,-28,1
1693848945,2023-09-04 19:35,44.13,1002.34,1028.13,214,25.89,12.77,-21,1
1693849066,2023-09-04 19:37,44.12,1002.40,1028.19,214,25.88,12.76,-23,1
1693849126,2023-09-04 19:38,44.12,1002.39,1028.17,214,25.88,12.76,-24,1
1693849186,2023-09-04 19:39,44.20,1002.37,1028.16,214,25.87,12.78,-20,1
1693849247,2023-09-04 19:40,44.12,1002.38,1028.16,214,25.87,12.75,-24,1
1693849307,2023-09-04 19:41,44.14,1002.34,1028.12,214,25.87,12.76,-22,1
1693849427,2023-09-04 19:43,44.12,1002.34,1028.12,214,25.87,12.75,-27,1
1693849488,2023-09-04 19:44,44.12,1002.32,1028.10,214,25.86,12.74,-25,1
1693849548,2023-09-04 19:45,44.14,1002.35,1028.13,214,25.84,12.73,-26,1
1693849608,2023-09-04 19:46,44.13,1002.28,1028.06,214,25.86,12.74,-28,1
1693849668,2023-09-04 19:47,44.13,1002.33,1028.11,214,25.86,12.74,-24,1
1693849729,2023-09-04 19:48,44.13,1002.38,1028.17,214,25.86,12.74,-22,1
1693849789,2023-09-04 19:49,44.12,1002.35,1028.13,214,25.84,12.72,-19,1
1693849849,2023-09-04 19:50,44.13,1002.36,1028.15,214,25.86,12.74,-26,1
1693849910,2023-09-04 19:51,43.97,1002.38,1028.16,214,25.86,12.69,-21,1
1693849970,2023-09-04 19:52,44.25,1002.36,1028.14,214,25.85,12.77,-26,1
1693850090,2023-09-04 19:54,44.15,1002.39,1028.17,214,25.86,12.75,-24,1
1693850151,2023-09-04 19:55,44.13,1002.41,1028.19,214,25.85,12.73,-23,1
1693850211,2023-09-04 19:56,44.16,1002.40,1028.18,214,25.85,12.74,-25,1
1693850271,2023-09-04 19:57,44.15,1002.41,1028.19,214,25.78,12.68,-19,1
1693850392,2023-09-04 19:59,44.17,1002.40,1028.18,214,25.84,12.74,-27,1
1693850452,2023-09-04 20:00,44.16,1002.33,1028.11,214,25.82,12.72,-19,1
1693850512,2023-09-04 20:01,44.18,1002.41,1028.19,214,25.84,12.74,-26,1
1693850572,2023-09-04 20:02,44.19,1002.41,1028.20,214,25.84,12.75,-26,1
1693850633,2023-09-04 20:03,44.17,1002.39,1028.17,214,25.84,12.74,-24,1
1693850693,2023-09-04 20:04,44.16,1002.42,1028.20,214,25.84,12.73,-24,1
1693850753,2023-09-04 20:05,44.17,1002.46,1028.24,214,25.83,12.73,-20,1
1693850813,2023-09-04 20:06,44.17,1002.48,1028.26,214,25.63,12.55,-26,1
1693850873,2023-09-04 20:07,44.18,1002.48,1028.26,214,25.53,12.46,-29,1
1693850933,2023-09-04 20:08,44.17,1002.49,1028.27,214,25.77,12.68,-26,1
1693850993,2023-09-04 20:09,44.16,1002.43,1028.21,214,25.81,12.71,-23,1
1693851113,2023-09-04 20:11,44.18,1002.52,1028.30,214,25.50,12.44,-19,1
1693851234,2023-09-04 20:13,44.18,1002.50,1028.28,214,25.80,12.71,-23,1
1693851294,2023-09-04 20:14,44.17,1002.51,1028.29,214,25.83,12.73,-23,1
1693851354,2023-09-04 20:15,44.17,1001.86,1027.64,214,25.83,12.73,-24,1
1693851414,2023-09-04 20:16,44.17,1002.06,1027.84,214,25.83,12.73,-26,1
1693851474,2023-09-04 20:17,44.19,1002.49,1028.27,214,25.83,12.74,-25,1
1693851534,2023-09-04 20:18,44.20,1002.60,1028.38,214,25.81,12.72,-26,1
1693851594,2023-09-04 20:19,44.19,1002.26,1028.05,214,25.82,12.73,-21,1
1693851654,2023-09-04 20:20,44.29,1002.01,1027.79,214,25.81,12.76,-27,1
1693851714,2023-09-04 20:21,44.10,1002.41,1028.19,214,25.82,12.70,-27,1
1693851775,2023-09-04 20:22,44.21,1002.56,1028.34,214,25.82,12.73,-24,1
1693851835,2023-09-04 20:23,44.31,1002.60,1028.39,214,25.80,12.75,-25,1
1693851895,2023-09-04 20:24,44.20,1002.58,1028.36,214,25.81,12.72,-24,1
1693851955,2023-09-04 20:25,43.99,1002.57,1028.35,214,25.76,12.61,-28,1
1693852015,2023-09-04 20:26,44.19,1002.59,1028.37,214,25.78,12.69,-24,1
1693852075,2023-09-04 20:27,43.74,1002.58,1028.36,214,25.76,12.52,-27,1
1693852135,2023-09-04 20:28,44.21,1002.58,1028.36,214,25.81,12.73,-21,1
1693852195,2023-09-04 20:29,44.19,1002.61,1028.39,214,25.80,12.71,-24,1
1693852255,2023-09-04 20:30,44.20,1002.65,1028.43,214,25.78,12.70,-26,1
1693852316,2023-09-04 20:31,44.20,1002.59,1028.37,214,25.78,12.69,-22,1
1693852376,2023-09-04 20:32,44.20,1002.58,1028.37,214,25.80,12.71,-27,1
1693852436,2023-09-04 20:33,44.19,1002.60,1028.38,214,25.81,12.72,-23,1
1693852496,2023-09-04 20:34,44.18,1002.53,1028.31,214,25.80,12.71,-26,1
1693852556,2023-09-04 20:35,44.20,1002.55,1028.33,214,25.76,12.68,-23,1
1693852616,2023-09-04 20:36,44.19,1002.48,1028.27,214,25.79,12.70,-22,1
1693852676,2023-09-04 20:37,44.21,1002.61,1028.40,214,25.80,12.72,-20,1
1693852736,2023-09-04 20:38,44.18,1002.64,1028.43,214,25.80,12.71,-23,1
1693852796,2023-09-04 20:39,44.26,1002.67,1028.46,214,25.77,12.71,-25,1
1693852857,2023-09-04 20:40,44.21,1002.68,1028.46,214,25.79,12.71,-25,1
1693852917,2023-09-04 20:41,44.22,1002.69,1028.48,214,25.80,12.72,-25,1
1693852977,2023-09-04 20:42,44.21,1002.73,1028.51,214,25.80,12.72,-23,1
1693853037,2023-09-04 20:43,44.21,1002.66,1028.44,214,25.78,12.70,-26,1
1693853097,2023-09-04 20:44,44.21,1002.66,1028.44,214,25.77,12.69,-24,1
1693853157,2023-09-04 20:45,44.22,1002.69,1028.47,214,25.78,12.70,-24,1
1693853217,2023-09-04 20:46,44.20,1002.69,1028.47,214,25.78,12.69,-22,1
1693853277,2023-09-04 20:47,44.21,1002.67,1028.45,214,25.78,12.70,-23,1
1693853337,2023-09-04 20:48,44.23,1002.68,1028.46,214,25.78,12.71,-25,1
1693853398,2023-09-04 20:49,44.22,1002.70,1028.48,214,25.78,12.70,-28,1
1693853458,2023-09-04 20:50,44.22,1002.75,1028.53,214,25.78,12.70,-21,1
1693853518,2023-09-04 20:51,44.23,1002.76,1028.54,214,25.78,12.70,-24,1
1693853578,2023-09-04 20:52,44.24,1002.79,1028.57,214,25.78,12.71,-29,1
1693853638,2023-09-04 20:53,44.23,1002.79,1028.58,214,25.78,12.71,-23,1
1693853698,2023-09-04 20:54,44.22,1002.80,1028.59,214,25.78,12.70,-20,1
1693853758,2023-09-04 20:55,44.23,1002.81,1028.60,214,25.78,12.70,-23,1
1693853818,2023-09-04 20:56,44.23,1002.84,1028.63,214,25.77,12.70,-24,1
1693853878,2023-09-04 20:57,44.23,1002.84,1028.62,214,25.73,12.66,-28,1
1693853938,2023-09-04 20:58,44.23,1002.85,1028.63,214,25.75,12.68,-22,1
1693853999,2023-09-04 20:59,44.15,1002.85,1028.63,214,25.77,12.67,-22,1
1693854059,2023-09-04 21:00,44.24,1002.86,1028.64,214,25.77,12.70,-26,1
1693854119,2023-09-04 21:01,44.16,1002.86,1028.64,214,25.73,12.64,-23,1
1693854179,2023-09-04 21:02,44.24,1002.84,1028.62,214,25.76,12.69,-26,1
1693854239,2023-09-04 21:03,44.24,1002.85,1028.63,214,25.76,12.69,-22,1
1693854299,2023-09-04 21:04,44.26,1002.90,1028.68,214,25.77,12.71,-28,1
1693854419,2023-09-04 21:06,44.26,1002.83,1028.62,214,25.77,12.71,-21,1
1693854479,2023-09-04 21:07,44.25,1002.89,1028.67,214,25.74,12.68,-21,1
1693854540,2023-09-04 21:09,44.24,1002.85,1028.63,214,25.76,12.69,-27,1
1693854600,2023-09-04 21:10,44.26,1002.87,1028.65,214,25.75,12.69,-25,1
1693854660,2023-09-04 21:11,44.24,1002.78,1028.56,214,25.76,12.69,-27,1
1693854720,2023-09-04 21:12,44.26,1002.84,1028.62,214,25.76,12.70,-29,1
1693854780,2023-09-04 21:13,44.25,1002.88,1028.66,214,25.76,12.69,-28,1
1693854840,2023-09-04 21:14,44.27,1002.84,1028.62,214,25.76,12.70,-27,1
1693854900,2023-09-04 21:15,44.25,1002.86,1028.64,214,25.77,12.70,-24,1
1693854960,2023-09-04 21:16,44.25,1002.85,1028.64,214,25.75,12.68,-24,1
1693855020,2023-09-04 21:17,44.26,1002.87,1028.65,214,25.76,12.70,-21,1
1693855141,2023-09-04 21:19,44.27,1002.83,1028.62,214,25.76,12.70,-26,1
1693855201,2023-09-04 21:20,44.26,1002.85,1028.63,214,25.74,12.68,-25,1
1693855261,2023-09-04 21:21,44.26,1002.87,1028.65,214,25.75,12.69,-29,1
1693855321,2023-09-04 21:22,44.27,1002.88,1028.66,214,25.76,12.70,-26,1
1693855381,2023-09-04 21:23,44.28,1002.87,1028.65,214,25.74,12.69,-28,1
1693855441,2023-09-04 21:24,44.30,1002.84,1028.62,214,25.75,12.70,-24,1
1693855501,2023-09-04 21:25,44.28,1002.89,1028.67,214,25.74,12.69,-23,1
1693855561,2023-09-04 21:26,44.27,1002.90,1028.68,214,25.75,12.69,-29,1
1693855622,2023-09-04 21:27,44.28,1002.91,1028.69,214,25.72,12.67,-29,1
1693855682,2023-09-04 21:28,44.28,1002.87,1028.66,214,25.75,12.70,-25,1
1693855742,2023-09-04 21:29,44.29,1002.86,1028.65,214,25.75,12.70,-24,1
1693855802,2023-09-04 21:30,44.29,1002.87,1028.65,214,25.75,12.70,-29,1
1693855862,2023-09-04 21:31,44.29,1002.82,1028.61,214,25.75,12.70,-27,1
1693855922,2023-09-04 21:32,44.31,1002.85,1028.63,214,25.75,12.71,-28,1
1693855982,2023-09-04 21:33,44.29,1002.87,1028.66,214,25.69,12.65,-27,1
1693856042,2023-09-04 21:34,44.30,1002.83,1028.61,214,25.74,12.69,-30,1
1693856166,2023-09-04 21:36,44.29,1002.85,1028.63,214,25.75,12.70,-28,1
1693856226,2023-09-04 21:37,44.29,1002.79,1028.58,214,25.74,12.69,-24,1
1693856346,2023-09-04 21:39,44.30,1002.85,1028.63,214,25.73,12.68,-24,1
1693856407,2023-09-04 21:40,44.31,1002.88,1028.66,214,25.73,12.69,-28,1
1693856467,2023-09-04 21:41,44.31,1002.91,1028.69,214,25.73,12.69,-22,1
1693856527,2023-09-04 21:42,44.32,1002.90,1028.69,214,25.70,12.67,-24,1
1693856588,2023-09-04 21:43,44.32,1002.93,1028.71,214,25.72,12.68,-31,1
1693856648,2023-09-04 21:44,44.31,1002.92,1028.70,214,25.71,12.67,-22,1
1693856708,2023-09-04 21:45,44.33,1002.93,1028.71,214,25.69,12.66,-31,1
1693856768,2023-09-04 21:46,44.32,1002.93,1028.71,214,25.73,12.69,-22,1
1693856829,2023-09-04 21:47,44.34,1002.89,1028.67,214,25.72,12.69,-27,1
1693856889,2023-09-04 21:48,44.31,1002.93,1028.72,214,25.72,12.68,-30,1
1693856949,2023-09-04 21:49,44.33,1002.91,1028.70,214,25.72,12.69,-23,1
1693857010,2023-09-04 21:50,44.40,1002.93,1028.72,214,25.72,12.71,-26,1
1693857130,2023-09-04 21:52,44.34,1002.90,1028.69,214,25.72,12.69,-30,1
1693857190,2023-09-04 21:53,44.34,1002.94,1028.72,214,25.72,12.69,-29,1
1693857251,2023-09-04 21:54,44.33,1002.98,1028.76,214,25.72,12.69,-28,1
1693857311,2023-09-04 21:55,44.34,1002.95,1028.74,214,25.69,12.66,-22,1
1693857371,2023-09-04 21:56,44.34,1002.95,1028.73,214,25.70,12.67,-26,1
1693857432,2023-09-04 21:57,44.33,1002.96,1028.74,214,25.72,12.69,-25,1
1693857492,2023-09-04 21:58,44.34,1002.95,1028.73,214,25.68,12.65,-30,1
1693857613,2023-09-04 22:00,44.34,1002.94,1028.72,214,25.72,12.69,-25,1
1693857733,2023-09-04 22:02,44.34,1002.96,1028.74,214,25.72,12.69,-30,1
1693857794,2023-09-04 22:03,44.34,1002.96,1028.74,214,25.72,12.69,-27,1
1693857854,2023-09-04 22:04,44.34,1002.97,1028.75,214,25.71,12.68,-26,1
1693857914,2023-09-04 22:05,44.33,1002.92,1028.71,214,25.71,12.68,-30,1
1693857974,2023-09-04 22:06,44.35,1002.97,1028.76,214,25.71,12.68,-33,1
1693858035,2023-09-04 22:07,44.29,1002.97,1028.76,214,25.71,12.66,-28,1
1693858095,2023-09-04 22:08,44.35,1003.00,1028.78,214,25.71,12.68,-24,1
1693858155,2023-09-04 22:09,44.35,1003.03,1028.81,214,25.69,12.67,-20,1
1693858216,2023-09-04 22:10,44.35,1003.02,1028.80,214,25.71,12.68,-30,1
1693858276,2023-09-04 22:11,44.36,1003.05,1028.83,214,25.70,12.68,-28,1
1693858336,2023-09-04 22:12,44.35,1003.00,1028.78,214,25.70,12.67,-32,1
1693858397,2023-09-04 22:13,44.36,1003.02,1028.80,214,25.71,12.69,-26,1
1693858457,2023-09-04 22:14,44.38,1003.01,1028.80,214,25.71,12.70,-26,1
1693858517,2023-09-04 22:15,44.36,1002.95,1028.73,214,25.66,12.64,-28,1
1693858577,2023-09-04 22:16,44.53,1003.01,1028.79,214,25.70,12.74,-24,1
1693858638,2023-09-04 22:17,44.36,1003.02,1028.80,214,25.69,12.67,-28,1
1693858698,2023-09-04 22:18,44.37,1003.03,1028.81,214,25.70,12.68,-22,1
1693858758,2023-09-04 22:19,44.37,1002.98,1028.76,214,25.70,12.68,-27,1
1693858879,2023-09-04 22:21,44.38,1003.00,1028.78,214,25.70,12.69,-26,1
1693858939,2023-09-04 22:22,44.38,1003.03,1028.81,214,25.65,12.64,-26,1
1693859060,2023-09-04 22:24,44.37,1003.09,1028.87,214,25.69,12.67,-28,1
1693859120,2023-09-04 22:25,44.38,1003.10,1028.88,214,25.68,12.67,-26,1
1693859180,2023-09-04 22:26,44.39,1003.00,1028.78,214,25.69,12.68,-25,1
1693859301,2023-09-04 22:28,44.37,1002.91,1028.69,214,25.70,12.68,-24,1
1693859361,2023-09-04 22:29,44.40,1002.98,1028.76,214,25.67,12.67,-27,1
1693859422,2023-09-04 22:30,44.38,1003.01,1028.79,214,25.70,12.69,-26,1
1693859482,2023-09-04 22:31,44.39,1003.03,1028.81,214,25.69,12.68,-23,1
1693859542,2023-09-04 22:32,44.39,1002.97,1028.76,214,25.69,12.68,-24,1
1693859602,2023-09-04 22:33,44.37,1003.03,1028.81,214,25.69,12.67,-27,1
1693859663,2023-09-04 22:34,44.39,1003.04,1028.82,214,25.69,12.68,-23,1
1693859723,2023-09-04 22:35,44.39,1002.98,1028.76,214,25.69,12.68,-28,1
1693859783,2023-09-04 22:36,44.39,1003.03,1028.82,214,25.65,12.64,-24,1
1693859843,2023-09-04 22:37,44.40,1003.05,1028.83,214,25.67,12.67,-24,1
1693859904,2023-09-04 22:38,44.42,1003.02,1028.81,214,25.68,12.68,-27,1
1693859964,2023-09-04 22:39,44.38,1003.03,1028.82,214,25.63,12.62,-29,1
1693860024,2023-09-04 22:40,44.40,1003.00,1028.79,214,25.68,12.67,-29,1
1693860086,2023-09-04 22:41,44.40,1003.10,1028.89,214,25.69,12.68,-26,1
1693860206,2023-09-04 22:43,44.37,1003.05,1028.83,214,25.69,12.67,-24,1
1693860267,2023-09-04 22:44,44.40,1003.08,1028.87,214,25.68,12.68,-23,1
1693860327,2023-09-04 22:45,44.38,1003.12,1028.90,214,25.68,12.67,-23,1
1693860387,2023-09-04 22:46,44.40,1003.14,1028.93,214,25.68,12.68,-25,1
1693860447,2023-09-04 22:47,44.41,1003.12,1028.91,214,25.67,12.67,-28,1
1693860508,2023-09-04 22:48,44.42,1003.14,1028.92,214,25.68,12.68,-22,1
1693860568,2023-09-04 22:49,44.41,1003.09,1028.87,214,25.64,12.64,-26,1
1693860628,2023-09-04 22:50,44.42,1003.07,1028.86,214,25.67,12.67,-25,1
1693860689,2023-09-04 22:51,44.43,1003.18,1028.96,214,25.68,12.68,-25,1
1693860749,2023-09-04 22:52,44.41,1003.11,1028.89,214,25.68,12.68,-25,1
1693860809,2023-09-04 22:53,44.43,1003.15,1028.93,214,25.66,12.67,-28,1
1693860930,2023-09-04 22:55,44.41,1003.15,1028.93,214,25.66,12.66,-27,1
1693860990,2023-09-04 22:56,44.42,1003.17,1028.95,214,25.65,12.66,-26,1
1693861051,2023-09-04 22:57,44.31,1003.14,1028.92,214,25.66,12.63,-26,1
1693861111,2023-09-04 22:58,44.41,1003.15,1028.93,214,25.66,12.66,-29,1
1693861171,2023-09-04 22:59,44.40,1003.17,1028.96,214,25.64,12.64,-24,1
1693861231,2023-09-04 23:00,44.42,1003.17,1028.95,214,25.66,12.66,-26,1
1693861292,2023-09-04 23:01,44.41,1003.16,1028.94,214,25.65,12.65,-28,1
1693861352,2023-09-04 23:02,44.42,1003.15,1028.93,214,25.63,12.64,-24,1
1693861412,2023-09-04 23:03,44.28,1003.13,1028.91,214,25.66,12.61,-18,1
1693861473,2023-09-04 23:04,44.42,1003.18,1028.96,214,25.66,12.66,-25,1
1693861533,2023-09-04 23:05,44.25,1003.19,1028.97,214,25.66,12.60,-22,1
1693861593,2023-09-04 23:06,44.42,1003.15,1028.93,214,25.65,12.65,-29,1
1693861653,2023-09-04 23:07,44.42,1003.20,1028.98,214,25.66,12.66,-24,1
1693861714,2023-09-04 23:08,44.42,1003.21,1028.99,214,25.65,12.65,-23,1
1693861834,2023-09-04 23:10,44.42,1003.20,1028.98,214,25.66,12.66,-22,1
1693861895,2023-09-04 23:11,44.42,1003.26,1029.05,214,25.66,12.66,-22,1
1693861955,2023-09-04 23:12,44.60,1003.24,1029.02,214,25.66,12.72,-18,1
1693862015,2023-09-04 23:13,44.42,1003.22,1029.00,214,25.65,12.65,-24,1
1693862076,2023-09-04 23:14,44.42,1003.23,1029.01,214,25.65,12.65,-29,1
1693862136,2023-09-04 23:15,44.41,1003.25,1029.04,214,25.64,12.64,-28,1
1693862196,2023-09-04 23:16,44.42,1003.22,1029.01,214,25.63,12.64,-26,1
1693862256,2023-09-04 23:17,44.42,1003.27,1029.05,214,25.65,12.65,-27,1
1693862317,2023-09-04 23:18,44.42,1003.29,1029.07,214,25.65,12.65,-24,1
1693862377,2023-09-04 23:19,44.44,1003.23,1029.02,214,25.65,12.66,-26,1
1693862437,2023-09-04 23:20,44.43,1003.24,1029.02,214,25.64,12.65,-22,1
1693862497,2023-09-04 23:21,44.43,1003.32,1029.10,214,25.65,12.66,-25,1
1693862558,2023-09-04 23:22,44.43,1003.31,1029.10,214,25.65,12.66,-25,1
1693862618,2023-09-04 23:23,44.44,1003.28,1029.06,214,25.65,12.66,-25,1
1693862678,2023-09-04 23:24,44.43,1003.33,1029.11,214,25.65,12.66,-21,1
1693862739,2023-09-04 23:25,44.43,1003.33,1029.11,214,25.65,12.66,-27,1
1693862799,2023-09-04 23:26,44.43,1003.33,1029.12,214,25.65,12.66,-23,1
1693862859,2023-09-04 23:27,44.42,1003.34,1029.12,214,25.61,12.62,-20,1
1693862920,2023-09-04 23:28,44.44,1003.32,1029.10,214,25.64,12.65,-22,1
1693862980,2023-09-04 23:29,44.42,1003.32,1029.10,214,25.62,12.63,-22,1
1693863040,2023-09-04 23:30,44.42,1003.29,1029.07,214,25.64,12.64,-28,1
1693863101,2023-09-04 23:31,44.43,1003.31,1029.09,214,25.64,12.65,-30,1
1693863161,2023-09-04 23:32,44.42,1003.32,1029.10,214,25.64,12.65,-21,1
1693863221,2023-09-04 23:33,44.44,1003.24,1029.02,214,25.64,12.65,-22,1
1693863281,2023-09-04 23:34,44.43,1003.31,1029.10,214,25.64,12.65,-23,1
1693863342,2023-09-04 23:35,44.43,1003.29,1029.07,214,25.64,12.65,-28,1
1693863402,2023-09-04 23:36,44.38,1003.29,1029.07,214,25.63,12.62,-20,1
1693863462,2023-09-04 23:37,44.51,1003.23,1029.02,214,25.64,12.68,-23,1
1693863523,2023-09-04 23:38,44.43,1003.24,1029.03,214,25.64,12.65,-24,1
1693863583,2023-09-04 23:39,44.44,1003.21,1029.00,214,25.63,12.64,-28,1
1693863643,2023-09-04 23:40,44.48,1003.27,1029.05,214,25.61,12.64,-27,1
1693863704,2023-09-04 23:41,44.51,1003.28,1029.07,214,25.62,12.66,-26,1
1693863764,2023-09-04 23:42,44.42,1003.26,1029.04,214,25.63,12.64,-22,1
1693863824,2023-09-04 23:43,44.40,1003.23,1029.02,214,25.58,12.58,-26,1
1693863884,2023-09-04 23:44,44.43,1003.22,1029.01,214,25.63,12.64,-21,1
1693863945,2023-09-04 23:45,44.43,1003.28,1029.06,214,25.63,12.64,-26,1
1693864005,2023-09-04 23:46,44.44,1003.25,1029.03,214,25.63,12.64,-25,1
1693864065,2023-09-04 23:47,44.42,1003.26,1029.04,214,25.63,12.64,-24,1
1693864125,2023-09-04 23:48,44.43,1003.25,1029.03,214,25.62,12.63,-27,1
1693864186,2023-09-04 23:49,44.45,1003.27,1029.05,214,25.63,12.65,-27,1
1693864246,2023-09-04 23:50,44.43,1003.29,1029.07,214,25.63,12.64,-23,1
1693864306,2023-09-04 23:51,44.57,1003.30,1029.08,214,25.62,12.68,-24,1
1693864487,2023-09-04 23:54,44.44,1003.29,1029.07,214,25.62,12.63,-27,1
1693864547,2023-09-04 23:55,44.43,1003.32,1029.10,214,25.60,12.61,-28,1
1693864607,2023-09-04 23:56,44.46,1003.30,1029.08,214,25.57,12.60,-29,1
1693864668,2023-09-04 23:57,44.46,1003.28,1029.06,214,25.62,12.64,-26,1
1693864728,2023-09-04 23:58,44.45,1003.27,1029.06,214,25.62,12.64,-24,1
1693864788,2023-09-04 23:59,44.46,1003.21,1029.00,214,25.61,12.63,-20,1