1693864849,2023-09-05 00:00,44.45,1003.27,1029.06,214,25.61,12.63,-23,1
1693864909,2023-09-05 00:01,44.33,1003.27,1029.05,214,25.62,12.60,-28,1
1693864969,2023-09-05 00:02,44.45,1003.22,1029.01,214,25.62,12.64,-27,1
1693865090,2023-09-05 00:04,44.47,1003.24,1029.03,214,25.62,12.65,-25,1
1693865150,2023-09-05 00:05,44.46,1003.22,1029.00,214,25.62,12.64,-21,1
1693865210,2023-09-05 00:06,44.45,1003.19,1028.97,214,25.62,12.64,-22,1
1693865271,2023-09-05 00:07,44.46,1003.20,1028.98,214,25.61,12.63,-22,1
1693865331,2023-09-05 00:08,44.46,1003.18,1028.96,214,25.62,12.64,-28,1
1693865391,2023-09-05 00:09,44.46,1003.19,1028.97,214,25.62,12.64,-27,1
1693865512,2023-09-05 00:11,44.47,1003.17,1028.95,214,25.61,12.64,-21,1
1693865632,2023-09-05 00:13,44.46,1003.05,1028.84,214,25.60,12.62,-28,1
1693865693,2023-09-05 00:14,44.46,1003.14,1028.92,214,25.61,12.63,-21,1
1693865753,2023-09-05 00:15,44.46,1003.12,1028.91,214,25.60,12.62,-26,1
1693865873,2023-09-05 00:17,44.47,1003.12,1028.91,214,25.60,12.63,-29,1
1693865933,2023-09-05 00:18,44.47,1003.16,1028.94,214,25.61,12.64,-28,1
1693865993,2023-09-05 00:19,44.45,1003.09,1028.88,214,25.41,12.45,-25,1
1693866053,2023-09-05 00:20,44.46,1003.10,1028.88,214,25.19,12.25,-23,1
1693866113,2023-09-05 00:21,44.60,1003.08,1028.86,214,25.50,12.58,-21,1
1693866174,2023-09-05 00:22,44.46,1003.10,1028.89,214,25.60,12.62,-27,1
1693866234,2023-09-05 00:23,44.50,1003.09,1028.88,214,25.56,12.60,-26,1
1693866294,2023-09-05 00:24,44.46,1003.12,1028.90,214,25.11,12.18,-26,1
1693866354,2023-09-05 00:25,44.46,1003.09,1028.87,214,25.43,12.47,-24,1
1693866414,2023-09-05 00:26,44.48,1003.11,1028.90,214,25.58,12.61,-21,1
1693866474,2023-09-05 00:27,44.46,1003.14,1028.92,214,25.59,12.61,-22,1
1693866534,2023-09-05 00:28,44.08,1002.51,1028.29,214,25.61,12.50,-22,1
1693866594,2023-09-05 00:29,44.46,1002.54,1028.32,214,25.60,12.62,-25,1
1693866654,2023-09-05 00:30,44.48,1003.12,1028.90,214,25.54,12.58,-25,1
1693866714,2023-09-05 00:31,44.47,1003.14,1028.92,214,25.58,12.61,-29,1
1693866775,2023-09-05 00:32,44.71,1003.11,1028.89,214,25.58,12.69,-28,1
1693866835,2023-09-05 00:33,44.47,1002.49,1028.27,214,25.60,12.62,-29,1
1693866895,2023-09-05 00:34,44.48,1002.90,1028.69,214,25.58,12.61,-24,1
1693866955,2023-09-05 00:35,44.47,1003.13,1028.92,214,25.59,12.62,-20,1
1693867015,2023-09-05 00:36,44.48,1003.18,1028.96,214,25.59,12.62,-28,1
1693867075,2023-09-05 00:37,44.48,1003.17,1028.95,214,25.57,12.60,-25,1
1693867135,2023-09-05 00:38,44.50,1002.54,1028.32,214,25.60,12.64,-24,1
1693867195,2023-09-05 00:39,44.47,1003.12,1028.90,214,25.56,12.59,-21,1
1693867255,2023-09-05 00:40,44.48,1003.16,1028.94,214,25.59,12.62,-25,1
1693867316,2023-09-05 00:41,44.49,1003.17,1028.95,214,25.55,12.59,-22,1
1693867376,2023-09-05 00:42,44.48,1003.10,1028.88,214,25.55,12.58,-22,1
1693867436,2023-09-05 00:43,44.36,1003.18,1028.97,214,25.59,12.58,-23,1
1693867496,2023-09-05 00:44,44.50,1003.18,1028.96,214,25.59,12.63,-23,1
1693867556,2023-09-05 00:45,44.49,1003.21,1028.99,214,25.59,12.62,-23,1
1693867616,2023-09-05 00:46,44.50,1003.17,1028.95,214,25.54,12.58,-20,1
1693867676,2023-09-05 00:47,44.50,1003.14,1028.92,214,25.58,12.62,-20,1
1693867736,2023-09-05 00:48,44.49,1003.14,1028.92,214,25.59,12.62,-27,1
1693867796,2023-09-05 00:49,44.51,1003.15,1028.93,214,25.58,12.62,-21,1
1693867856,2023-09-05 00:50,44.48,1003.10,1028.88,214,25.59,12.62,-25,1
1693867917,2023-09-05 00:51,44.50,1003.11,1028.89,214,25.57,12.61,-19,1
1693867977,2023-09-05 00:52,44.50,1003.16,1028.94,214,25.59,12.63,-24,1
1693868037,2023-09-05 00:53,44.50,1003.14,1028.93,214,25.59,12.63,-26,1
1693868097,2023-09-05 00:54,44.50,1003.13,1028.91,214,25.59,12.63,-21,1
1693868157,2023-09-05 00:55,44.50,1003.12,1028.90,214,25.58,12.62,-23,1
1693868217,2023-09-05 00:56,44.51,1003.12,1028.90,214,25.56,12.60,-29,1
1693868277,2023-09-05 00:57,44.50,1003.12,1028.90,214,25.58,12.62,-21,1
1693868337,2023-09-05 00:58,44.52,1003.12,1028.90,214,25.58,12.63,-24,1
1693868397,2023-09-05 00:59,44.50,1003.12,1028.90,214,25.58,12.62,-29,1
1693868458,2023-09-05 01:00,44.52,1003.14,1028.92,214,25.57,12.62,-25,1
1693868518,2023-09-05 01:01,44.64,1003.15,1028.94,214,25.58,12.67,-20,1
1693868578,2023-09-05 01:02,44.51,1003.16,1028.94,214,25.58,12.62,-28,1
1693868638,2023-09-05 01:03,44.51,1003.16,1028.95,214,25.57,12.61,-19,1
1693868698,2023-09-05 01:04,44.50,1003.17,1028.95,214,25.57,12.61,-23,1
1693868758,2023-09-05 01:05,44.51,1003.19,1028.97,214,25.58,12.62,-26,1
1693868818,2023-09-05 01:06,44.50,1003.15,1028.94,214,25.58,12.62,-20,1
1693868878,2023-09-05 01:07,44.50,1003.15,1028.93,214,25.58,12.62,-22,1
1693868938,2023-09-05 01:08,44.50,1003.13,1028.91,214,25.57,12.61,-25,1
1693868999,2023-09-05 01:09,44.70,1003.11,1028.90,214,25.52,12.63,-19,1
1693869059,2023-09-05 01:10,44.71,1003.12,1028.90,214,25.56,12.67,-21,1
1693869119,2023-09-05 01:11,44.51,1003.16,1028.94,214,25.58,12.62,-21,1
1693869179,2023-09-05 01:12,44.52,1003.12,1028.90,214,25.57,12.62,-22,1
1693869239,2023-09-05 01:13,44.27,1003.16,1028.95,214,25.52,12.49,-23,1
1693869299,2023-09-05 01:14,44.73,1003.15,1028.93,214,25.51,12.63,-26,1
1693869419,2023-09-05 01:16,44.52,1003.14,1028.92,214,25.55,12.60,-25,1
1693869479,2023-09-05 01:17,44.52,1003.09,1028.87,214,25.53,12.58,-24,1
1693869539,2023-09-05 01:18,44.60,1003.01,1028.80,214,25.55,12.63,-26,1
1693869660,2023-09-05 01:21,44.36,1003.15,1028.93,214,25.57,12.56,-18,1
1693869720,2023-09-05 01:22,44.50,1003.15,1028.94,214,25.53,12.57,-29,1
1693869780,2023-09-05 01:23,44.52,1003.08,1028.87,214,25.56,12.61,-28,1
1693869840,2023-09-05 01:24,44.53,1003.09,1028.87,214,25.56,12.61,-20,1
1693869900,2023-09-05 01:25,44.52,1003.16,1028.94,214,25.56,12.61,-26,1
1693870020,2023-09-05 01:27,44.52,1003.17,1028.95,214,25.54,12.59,-25,1
1693870080,2023-09-05 01:28,44.53,1003.10,1028.89,214,25.56,12.61,-28,1
1693870140,2023-09-05 01:29,44.51,1003.20,1028.99,214,25.56,12.60,-20,1
1693870201,2023-09-05 01:30,44.52,1003.19,1028.97,214,25.56,12.61,-25,1
1693870261,2023-09-05 01:31,44.52,1003.15,1028.93,214,25.56,12.61,-23,1
1693870321,2023-09-05 01:32,44.55,1003.18,1028.96,214,25.56,12.62,-25,1
1693870381,2023-09-05 01:33,44.52,1003.15,1028.94,214,25.56,12.61,-23,1
1693870441,2023-09-05 01:34,44.59,1003.16,1028.94,214,25.56,12.63,-22,1
1693870501,2023-09-05 01:35,44.40,1003.11,1028.90,214,25.56,12.57,-25,1
1693870561,2023-09-05 01:36,44.54,1003.08,1028.86,214,25.56,12.61,-21,1
1693870621,2023-09-05 01:37,44.65,1003.13,1028.91,214,25.56,12.65,-24,1
1693870681,2023-09-05 01:38,44.53,1003.15,1028.93,214,25.55,12.60,-23,1
1693870741,2023-09-05 01:39,44.55,1003.16,1028.94,214,25.56,12.62,-24,1
1693870802,2023-09-05 01:40,44.54,1003.15,1028.93,214,25.53,12.59,-27,1
1693870862,2023-09-05 01:41,44.53,1003.17,1028.96,214,25.56,12.61,-25,1
1693870922,2023-09-05 01:42,44.53,1003.17,1028.96,214,25.56,12.61,-24,1
1693870982,2023-09-05 01:43,44.54,1003.19,1028.97,214,25.56,12.61,-27,1
1693871042,2023-09-05 01:44,44.54,1003.21,1028.99,214,25.55,12.61,-27,1
1693871102,2023-09-05 01:45,44.54,1003.17,1028.96,214,25.54,12.60,-29,1
1693871162,2023-09-05 01:46,44.66,1003.17,1028.95,214,25.55,12.65,-29,1
1693871222,2023-09-05 01:47,44.54,1003.18,1028.97,214,25.55,12.61,-22,1
1693871282,2023-09-05 01:48,44.52,1003.17,1028.96,214,25.54,12.59,-22,1
1693871342,2023-09-05 01:49,44.54,1003.11,1028.90,214,25.51,12.57,-24,1
1693871403,2023-09-05 01:50,44.64,1003.16,1028.94,214,25.54,12.63,-23,1
1693871463,2023-09-05 01:51,44.54,1003.14,1028.93,214,25.55,12.61,-23,1
1693871523,2023-09-05 01:52,44.55,1003.15,1028.93,214,25.54,12.60,-20,1
1693871586,2023-09-05 01:53,44.53,1003.11,1028.89,214,25.50,12.56,-28,1
1693871646,2023-09-05 01:54,44.56,1003.09,1028.88,214,25.54,12.60,-27,1
1693871706,2023-09-05 01:55,44.55,1003.06,1028.84,214,25.54,12.60,-23,1
1693871767,2023-09-05 01:56,44.55,1003.07,1028.85,214,25.54,12.60,-26,1
1693871887,2023-09-05 01:58,44.56,1003.06,1028.84,214,25.50,12.57,-29,1
1693871948,2023-09-05 01:59,44.54,1003.06,1028.85,214,25.53,12.59,-19,1
1693872008,2023-09-05 02:00,44.54,1003.07,1028.86,214,25.54,12.60,-21,1
1693872068,2023-09-05 02:01,44.55,1003.03,1028.81,214,25.48,12.54,-24,1
1693872128,2023-09-05 02:02,44.50,1003.06,1028.85,214,25.54,12.58,-27,1
1693872189,2023-09-05 02:03,44.55,1003.08,1028.87,214,25.53,12.59,-23,1
1693872249,2023-09-05 02:04,44.51,1003.04,1028.82,214,25.53,12.58,-26,1
1693872309,2023-09-05 02:05,44.55,1003.02,1028.80,214,25.53,12.59,-26,1
1693872370,2023-09-05 02:06,44.54,1003.02,1028.80,214,25.54,12.60,-27,1
1693872430,2023-09-05 02:07,44.55,1003.00,1028.78,214,25.53,12.59,-25,1
1693872490,2023-09-05 02:08,44.56,1003.00,1028.78,214,25.54,12.60,-26,1
1693872550,2023-09-05 02:09,44.55,1002.97,1028.76,214,25.53,12.59,-27,1
1693872611,2023-09-05 02:10,44.55,1002.99,1028.77,214,25.53,12.59,-22,1
1693872671,2023-09-05 02:11,44.56,1002.97,1028.76,214,25.53,12.59,-30,1
1693872731,2023-09-05 02:12,44.56,1002.99,1028.77,214,25.50,12.57,-27,1
1693872792,2023-09-05 02:13,44.57,1002.97,1028.75,214,25.52,12.59,-24,1
1693872852,2023-09-05 02:14,44.57,1003.00,1028.79,214,25.53,12.60,-23,1
1693872912,2023-09-05 02:15,44.57,1002.95,1028.74,214,25.50,12.57,-27,1
1693872972,2023-09-05 02:16,44.57,1002.89,1028.67,214,25.51,12.58,-27,1
1693873093,2023-09-05 02:18,44.57,1002.92,1028.71,214,25.53,12.60,-25,1
1693873153,2023-09-05 02:19,44.57,1002.95,1028.74,214,25.53,12.60,-26,1
1693873214,2023-09-05 02:20,44.56,1002.98,1028.76,214,25.52,12.59,-27,1
1693873274,2023-09-05 02:21,44.56,1002.98,1028.76,214,25.52,12.58,-21,1
1693873334,2023-09-05 02:22,44.58,1002.97,1028.76,214,25.52,12.59,-24,1
1693873395,2023-09-05 02:23,44.56,1002.99,1028.78,214,25.52,12.59,-26,1
1693873455,2023-09-05 02:24,44.59,1002.96,1028.74,214,25.53,12.61,-25,1
1693873515,2023-09-05 02:25,44.58,1002.99,1028.77,214,25.52,12.59,-23,1
1693873575,2023-09-05 02:26,44.58,1003.01,1028.79,214,25.48,12.56,-24,1
1693873696,2023-09-05 02:28,44.57,1003.03,1028.81,214,25.52,12.59,-24,1
1693873756,2023-09-05 02:29,44.58,1003.00,1028.78,214,25.50,12.57,-24,1
1693873816,2023-09-05 02:30,44.55,1002.91,1028.70,214,25.51,12.57,-25,1
1693873877,2023-09-05 02:31,44.56,1003.02,1028.80,214,25.52,12.58,-20,1
1693873937,2023-09-05 02:32,44.57,1003.03,1028.81,214,25.51,12.58,-27,1
1693873997,2023-09-05 02:33,44.58,1003.00,1028.78,214,25.50,12.57,-26,1
1693874057,2023-09-05 02:34,44.59,1002.99,1028.77,214,25.51,12.59,-25,1
1693874117,2023-09-05 02:35,44.58,1003.01,1028.79,214,25.51,12.58,-21,1
1693874178,2023-09-05 02:36,44.60,1003.02,1028.80,214,25.52,12.60,-27,1
1693874238,2023-09-05 02:37,44.39,1003.00,1028.78,214,25.52,12.52,-24,1
1693874298,2023-09-05 02:38,44.58,1002.97,1028.75,214,25.52,12.59,-26,1
1693874359,2023-09-05 02:39,44.58,1002.96,1028.75,214,25.51,12.58,-23,1
1693874419,2023-09-05 02:40,44.57,1002.96,1028.74,214,25.52,12.59,-25,1
1693874479,2023-09-05 02:41,44.57,1002.96,1028.75,214,25.50,12.57,-26,1
1693874539,2023-09-05 02:42,44.59,1002.97,1028.76,214,25.48,12.56,-24,1
1693874600,2023-09-05 02:43,44.53,1002.97,1028.76,214,25.51,12.56,-23,1
1693874660,2023-09-05 02:44,44.59,1002.94,1028.73,214,25.51,12.59,-28,1
1693874720,2023-09-05 02:45,44.58,1002.87,1028.66,214,25.50,12.57,-30,1
1693874781,2023-09-05 02:46,44.58,1002.91,1028.69,214,25.51,12.58,-26,1
1693874841,2023-09-05 02:47,44.58,1002.94,1028.72,214,25.49,12.56,-19,1
1693874901,2023-09-05 02:48,44.59,1002.92,1028.70,214,25.49,12.57,-20,1
1693874961,2023-09-05 02:49,44.72,1002.94,1028.73,214,25.51,12.63,-25,1
1693875022,2023-09-05 02:50,44.62,1002.94,1028.72,214,25.51,12.59,-30,1
1693875082,2023-09-05 02:51,44.58,1002.93,1028.71,214,25.50,12.57,-28,1
1693875142,2023-09-05 02:52,44.59,1002.93,1028.72,214,25.51,12.59,-29,1
1693875203,2023-09-05 02:53,44.59,1002.94,1028.72,214,25.50,12.58,-23,1
1693875263,2023-09-05 02:54,44.86,1002.95,1028.73,214,25.50,12.67,-22,1
1693875323,2023-09-05 02:55,44.81,1002.94,1028.73,214,25.46,12.62,-23,1
1693875384,2023-09-05 02:56,44.59,1002.89,1028.67,214,25.49,12.57,-26,1
1693875444,2023-09-05 02:57,44.57,1002.91,1028.69,214,25.50,12.57,-26,1
1693875504,2023-09-05 02:58,44.59,1002.84,1028.63,214,25.48,12.56,-27,1
1693875564,2023-09-05 02:59,44.59,1002.84,1028.63,214,25.50,12.58,-21,1
1693875625,2023-09-05 03:00,44.60,1002.89,1028.68,214,25.49,12.57,-19,1
1693875685,2023-09-05 03:01,44.60,1002.86,1028.64,214,25.50,12.58,-24,1
1693875745,2023-09-05 03:02,44.54,1002.88,1028.66,214,25.50,12.56,-30,1
1693875806,2023-09-05 03:03,44.59,1002.88,1028.66,214,25.49,12.57,-24,1
1693875866,2023-09-05 03:04,44.59,1002.90,1028.68,214,25.50,12.58,-30,1
1693875926,2023-09-05 03:05,44.59,1002.87,1028.65,214,25.50,12.58,-22,1
1693875986,2023-09-05 03:06,44.60,1002.85,1028.64,214,25.50,12.58,-24,1
1693876047,2023-09-05 03:07,44.60,1002.82,1028.61,214,25.49,12.57,-24,1
1693876167,2023-09-05 03:09,44.60,1002.84,1028.62,214,25.45,12.54,-30,1
1693876228,2023-09-05 03:10,44.54,1002.81,1028.59,214,25.49,12.55,-21,1
1693876288,2023-09-05 03:11,44.60,1002.80,1028.59,214,25.48,12.56,-21,1
1693876348,2023-09-05 03:12,44.59,1002.75,1028.54,214,25.47,12.55,-27,1
1693876408,2023-09-05 03:13,44.60,1002.72,1028.50,214,25.49,12.57,-26,1
1693876469,2023-09-05 03:14,44.61,1002.79,1028.57,214,25.49,12.58,-19,1
1693876529,2023-09-05 03:15,44.60,1002.78,1028.56,214,25.49,12.57,-21,1
1693876589,2023-09-05 03:16,44.61,1002.76,1028.54,214,25.46,12.55,-24,1
1693876650,2023-09-05 03:17,44.59,1002.79,1028.57,214,25.49,12.57,-29,1
1693876710,2023-09-05 03:18,44.59,1002.82,1028.60,214,25.49,12.57,-21,1
1693876770,2023-09-05 03:19,44.60,1002.79,1028.58,214,25.49,12.57,-25,1
1693876830,2023-09-05 03:20,44.60,1002.84,1028.62,214,25.48,12.56,-26,1
1693876891,2023-09-05 03:21,44.60,1002.86,1028.64,214,25.48,12.56,-26,1
1693876951,2023-09-05 03:22,44.60,1002.87,1028.65,214,25.48,12.56,-21,1
1693877011,2023-09-05 03:23,44.59,1002.85,1028.64,214,25.46,12.54,-23,1
1693877072,2023-09-05 03:24,44.59,1002.87,1028.66,214,25.47,12.55,-21,1
1693877192,2023-09-05 03:26,44.60,1002.79,1028.58,214,25.45,12.53,-24,1
1693877252,2023-09-05 03:27,44.59,1002.79,1028.58,214,25.48,12.56,-23,1
1693877313,2023-09-05 03:28,44.60,1002.88,1028.67,214,25.48,12.56,-23,1
1693877373,2023-09-05 03:29,44.60,1002.84,1028.62,214,25.48,12.56,-21,1
1693877494,2023-09-05 03:31,44.59,1002.86,1028.64,214,25.47,12.55,-26,1
1693877554,2023-09-05 03:32,44.60,1002.89,1028.68,214,25.48,12.56,-27,1
1693877614,2023-09-05 03:33,44.60,1002.87,1028.65,214,25.47,12.55,-25,1
1693877674,2023-09-05 03:34,44.60,1002.84,1028.62,214,25.48,12.56,-23,1
1693877735,2023-09-05 03:35,44.58,1002.86,1028.65,214,25.48,12.55,-22,1
1693877795,2023-09-05 03:36,44.60,1002.86,1028.64,214,25.47,12.55,-24,1
1693877855,2023-09-05 03:37,44.60,1002.86,1028.65,214,25.42,12.51,-24,1
1693877916,2023-09-05 03:38,44.55,1002.85,1028.64,214,25.46,12.53,-25,1
1693877976,2023-09-05 03:39,44.60,1002.86,1028.64,214,25.47,12.55,-29,1
1693878036,2023-09-05 03:40,44.60,1002.80,1028.58,214,25.44,12.52,-26,1
1693878096,2023-09-05 03:41,44.60,1002.76,1028.54,214,25.46,12.54,-25,1
1693878156,2023-09-05 03:42,44.59,1002.82,1028.60,214,25.47,12.55,-27,1
1693878217,2023-09-05 03:43,44.58,1002.84,1028.62,214,25.47,12.55,-21,1
1693878277,2023-09-05 03:44,44.58,1002.77,1028.55,214,25.47,12.54,-27,1
1693878337,2023-09-05 03:45,44.63,1002.75,1028.53,214,25.46,12.55,-27,1
1693878398,2023-09-05 03:46,44.58,1002.83,1028.61,214,25.47,12.55,-27,1
1693878458,2023-09-05 03:47,44.59,1002.80,1028.59,214,25.47,12.55,-26,1
1693878518,2023-09-05 03:48,44.60,1002.78,1028.56,214,25.46,12.54,-26,1
1693878578,2023-09-05 03:49,44.59,1002.77,1028.55,214,25.46,12.54,-29,1
1693878639,2023-09-05 03:50,44.58,1002.78,1028.56,214,25.46,12.54,-27,1
1693878699,2023-09-05 03:51,44.59,1002.76,1028.54,214,25.47,12.55,-28,1
1693878759,2023-09-05 03:52,44.59,1002.78,1028.56,214,25.40,12.49,-19,1
1693878820,2023-09-05 03:53,44.58,1002.80,1028.59,214,25.45,12.53,-25,1
1693878880,2023-09-05 03:54,44.59,1002.75,1028.54,214,25.46,12.54,-22,1
1693878940,2023-09-05 03:55,44.59,1002.74,1028.52,214,25.45,12.53,-24,1
1693879000,2023-09-05 03:56,44.24,1002.74,1028.53,214,25.45,12.41,-24,1
1693879061,2023-09-05 03:57,44.59,1002.79,1028.57,214,25.46,12.54,-24,1
1693879184,2023-09-05 03:59,44.60,1002.67,1028.46,214,25.45,12.53,-25,1
1693879244,2023-09-05 04:00,44.58,1002.60,1028.38,214,25.44,12.52,-24,1
1693879305,2023-09-05 04:01,44.66,1002.65,1028.44,214,25.45,12.56,-25,1
1693879365,2023-09-05 04:02,44.57,1002.66,1028.45,214,25.46,12.53,-24,1
1693879425,2023-09-05 04:03,44.59,1002.62,1028.40,214,25.46,12.54,-28,1
1693879485,2023-09-05 04:04,44.59,1002.62,1028.40,214,25.45,12.53,-24,1
1693879546,2023-09-05 04:05,44.57,1002.62,1028.41,214,25.45,12.52,-20,1
1693879606,2023-09-05 04:06,44.55,1002.64,1028.42,214,25.45,12.52,-28,1
1693879666,2023-09-05 04:07,44.58,1002.63,1028.41,214,25.45,12.53,-25,1
1693879727,2023-09-05 04:08,44.58,1002.64,1028.42,214,25.45,12.53,-26,1
1693879787,2023-09-05 04:09,44.58,1002.67,1028.45,214,25.45,12.53,-25,1
1693879847,2023-09-05 04:10,44.54,1002.66,1028.44,214,25.41,12.48,-20,1
1693879907,2023-09-05 04:11,44.55,1002.68,1028.46,214,25.43,12.50,-24,1
1693879968,2023-09-05 04:12,44.58,1002.67,1028.46,214,25.45,12.53,-29,1
1693880028,2023-09-05 04:13,44.55,1002.68,1028.46,214,25.41,12.48,-22,1
1693880088,2023-09-05 04:14,44.56,1002.62,1028.40,214,25.43,12.50,-23,1
1693880209,2023-09-05 04:16,44.57,1002.67,1028.45,214,25.44,12.51,-26,1
1693880269,2023-09-05 04:17,44.57,1002.60,1028.39,214,25.45,12.53,-28,1
1693880390,2023-09-05 04:19,44.57,1002.70,1028.48,214,25.44,12.51,-23,1
1693880510,2023-09-05 04:21,44.58,1002.67,1028.45,214,25.44,12.52,-25,1
1693880571,2023-09-05 04:22,44.58,1002.67,1028.45,214,25.43,12.51,-25,1
1693880631,2023-09-05 04:23,44.55,1002.63,1028.41,214,25.44,12.51,-23,1
1693880691,2023-09-05 04:24,44.55,1002.65,1028.44,214,25.41,12.48,-25,1
1693880752,2023-09-05 04:25,44.56,1002.66,1028.45,214,25.42,12.50,-23,1
1693880812,2023-09-05 04:26,44.32,1002.65,1028.44,214,25.42,12.41,-25,1
1693880872,2023-09-05 04:27,44.55,1002.62,1028.41,214,25.41,12.48,-25,1
1693880932,2023-09-05 04:28,44.55,1002.57,1028.36,214,25.42,12.49,-22,1
1693880993,2023-09-05 04:29,44.55,1002.66,1028.44,214,25.43,12.50,-25,1
1693881053,2023-09-05 04:30,44.56,1002.62,1028.40,214,25.43,12.50,-22,1
1693881113,2023-09-05 04:31,44.55,1002.67,1028.45,214,25.43,12.50,-19,1
1693881173,2023-09-05 04:32,44.54,1002.69,1028.47,214,25.43,12.50,-28,1
1693881233,2023-09-05 04:33,44.58,1002.70,1028.48,214,25.43,12.51,-28,1
1693881294,2023-09-05 04:34,44.58,1002.70,1028.48,214,25.43,12.51,-23,1
1693881354,2023-09-05 04:35,44.54,1002.70,1028.48,214,25.15,12.24,-24,1
1693881414,2023-09-05 04:36,44.55,1002.68,1028.46,214,25.08,12.18,-22,1
1693881474,2023-09-05 04:37,44.54,1002.66,1028.44,214,25.32,12.40,-26,1
1693881534,2023-09-05 04:38,44.55,1002.68,1028.46,214,25.42,12.49,-25,1
1693881594,2023-09-05 04:39,44.55,1002.64,1028.42,214,25.42,12.49,-24,1
1693881654,2023-09-05 04:40,44.55,1002.70,1028.48,214,24.98,12.09,-21,1
1693881714,2023-09-05 04:41,44.53,1002.69,1028.48,214,25.25,12.33,-23,1
1693881774,2023-09-05 04:42,44.55,1002.69,1028.48,214,25.39,12.46,-25,1
1693881834,2023-09-05 04:43,44.53,1002.70,1028.48,214,25.41,12.47,-21,1
1693881895,2023-09-05 04:44,44.54,1002.18,1027.96,214,25.41,12.48,-24,1
1693881955,2023-09-05 04:45,44.54,1002.07,1027.85,214,25.39,12.46,-21,1
1693882075,2023-09-05 04:47,44.43,1002.66,1028.44,214,25.41,12.44,-24,1
1693882135,2023-09-05 04:48,44.54,1002.13,1027.91,214,25.36,12.43,-27,1
1693882195,2023-09-05 04:49,44.55,1002.07,1027.85,214,25.39,12.46,-27,1
1693882255,2023-09-05 04:50,44.53,1002.56,1028.34,214,25.40,12.47,-22,1
1693882315,2023-09-05 04:51,44.53,1002.63,1028.41,214,25.42,12.48,-20,1
1693882376,2023-09-05 04:52,44.54,1002.60,1028.38,214,25.40,12.47,-24,1
1693882436,2023-09-05 04:53,44.53,1002.57,1028.36,214,25.41,12.47,-20,1
1693882496,2023-09-05 04:54,44.54,1002.59,1028.37,214,25.41,12.48,-28,1
1693882556,2023-09-05 04:55,44.53,1002.56,1028.35,214,25.41,12.47,-22,1
1693882616,2023-09-05 04:56,44.52,1002.58,1028.36,214,25.35,12.42,-23,1
1693882676,2023-09-05 04:57,44.50,1002.53,1028.32,214,25.40,12.46,-23,1
1693882736,2023-09-05 04:58,44.53,1002.59,1028.37,214,25.40,12.47,-23,1
1693882796,2023-09-05 04:59,44.52,1002.61,1028.39,214,25.40,12.46,-23,1
1693882856,2023-09-05 05:00,44.43,1002.57,1028.35,214,25.41,12.44,-21,1
1693882916,2023-09-05 05:01,44.53,1002.53,1028.31,214,25.40,12.46,-26,1
1693882976,2023-09-05 05:02,44.52,1002.54,1028.32,214,25.40,12.46,-22,1
1693883037,2023-09-05 05:03,44.53,1002.61,1028.39,214,25.40,12.47,-24,1
1693883097,2023-09-05 05:04,44.53,1002.62,1028.41,214,25.40,12.46,-25,1
1693883157,2023-09-05 05:05,44.53,1002.59,1028.37,214,25.40,12.46,-28,1
1693883217,2023-09-05 05:06,44.64,1002.61,1028.40,214,25.40,12.50,-20,1
1693883277,2023-09-05 05:07,44.53,1002.62,1028.40,214,25.40,12.46,-17,1
1693883397,2023-09-05 05:09,44.41,1002.63,1028.41,214,25.40,12.42,-24,1
1693883517,2023-09-05 05:11,44.54,1002.61,1028.39,214,25.40,12.47,-24,1
1693883577,2023-09-05 05:12,44.51,1002.63,1028.41,214,25.40,12.46,-20,1
1693883698,2023-09-05 05:14,44.52,1002.58,1028.36,214,25.39,12.45,-27,1
1693883758,2023-09-05 05:15,44.52,1002.58,1028.37,214,25.39,12.45,-25,1
1693883818,2023-09-05 05:16,44.51,1002.61,1028.40,214,25.40,12.46,-24,1
1693883878,2023-09-05 05:17,44.51,1002.62,1028.40,214,25.39,12.45,-22,1
1693883938,2023-09-05 05:18,44.49,1002.63,1028.41,214,25.39,12.44,-25,1
1693883998,2023-09-05 05:19,44.51,1002.68,1028.46,214,25.38,12.44,-27,1
1693884058,2023-09-05 05:20,44.41,1002.71,1028.49,214,25.39,12.41,-27,1
1693884118,2023-09-05 05:21,44.49,1002.73,1028.52,214,25.38,12.43,-26,1
1693884178,2023-09-05 05:22,44.51,1002.77,1028.56,214,25.39,12.45,-29,1
1693884238,2023-09-05 05:23,44.51,1002.79,1028.57,214,25.38,12.44,-22,1
1693884299,2023-09-05 05:24,44.49,1002.79,1028.57,214,25.36,12.42,-26,1
1693884359,2023-09-05 05:25,44.49,1002.79,1028.57,214,25.38,12.43,-28,1
1693884419,2023-09-05 05:26,44.51,1002.84,1028.62,214,25.39,12.45,-28,1
1693884479,2023-09-05 05:27,44.59,1002.79,1028.57,214,25.38,12.47,-23,1
1693884539,2023-09-05 05:28,44.51,1002.82,1028.60,214,25.34,12.40,-20,1
1693884599,2023-09-05 05:29,44.51,1002.79,1028.57,214,25.37,12.43,-28,1
1693884659,2023-09-05 05:30,44.49,1002.78,1028.56,214,25.38,12.43,-22,1
1693884719,2023-09-05 05:31,44.49,1002.78,1028.56,214,25.35,12.41,-25,1
1693884779,2023-09-05 05:32,44.49,1002.66,1028.44,214,25.35,12.41,-29,1
1693884840,2023-09-05 05:34,44.49,1002.76,1028.54,214,25.36,12.42,-26,1
1693884900,2023-09-05 05:35,44.49,1002.80,1028.58,214,25.38,12.43,-19,1
1693884960,2023-09-05 05:36,44.49,1002.79,1028.57,214,25.36,12.42,-20,1
1693885020,2023-09-05 05:37,44.50,1002.73,1028.51,214,25.37,12.43,-29,1
1693885080,2023-09-05 05:38,44.49,1002.74,1028.52,214,25.38,12.43,-24,1
1693885140,2023-09-05 05:39,44.49,1002.74,1028.53,214,25.38,12.43,-29,1
1693885200,2023-09-05 05:40,44.48,1002.80,1028.58,214,25.38,12.43,-21,1
1693885260,2023-09-05 05:41,44.49,1002.70,1028.48,214,25.37,12.42,-22,1
1693885320,2023-09-05 05:42,44.48,1002.77,1028.55,214,25.35,12.40,-22,1
1693885380,2023-09-05 05:43,44.48,1002.76,1028.55,214,25.37,12.42,-27,1
1693885441,2023-09-05 05:44,44.57,1002.77,1028.55,214,25.37,12.45,-24,1
1693885501,2023-09-05 05:45,44.80,1002.76,1028.55,214,25.38,12.54,-20,1
1693885621,2023-09-05 05:47,44.48,1002.80,1028.59,214,25.37,12.42,-26,1
1693885681,2023-09-05 05:48,44.64,1002.76,1028.55,214,25.37,12.48,-26,1
1693885741,2023-09-05 05:49,44.48,1002.82,1028.60,214,25.37,12.42,-26,1
1693885801,2023-09-05 05:50,44.66,1002.72,1028.51,214,25.36,12.47,-28,1
1693885861,2023-09-05 05:51,44.47,1002.81,1028.59,214,25.36,12.41,-18,1
1693885921,2023-09-05 05:52,44.47,1002.80,1028.58,214,25.37,12.42,-28,1
1693885982,2023-09-05 05:53,44.47,1002.78,1028.57,214,25.37,12.42,-24,1
1693886042,2023-09-05 05:54,44.47,1002.78,1028.56,214,25.36,12.41,-24,1
1693886102,2023-09-05 05:55,44.48,1002.82,1028.60,214,25.37,12.42,-22,1
1693886162,2023-09-05 05:56,44.46,1002.81,1028.59,214,25.36,12.40,-23,1
1693886222,2023-09-05 05:57,44.47,1002.83,1028.61,214,25.36,12.41,-24,1
1693886282,2023-09-05 05:58,44.47,1002.84,1028.62,214,25.37,12.42,-27,1
1693886342,2023-09-05 05:59,44.61,1002.72,1028.51,214,25.36,12.46,-20,1
1693886402,2023-09-05 06:00,44.47,1002.82,1028.61,214,25.36,12.41,-23,1
1693886583,2023-09-05 06:03,44.47,1002.84,1028.63,214,25.30,12.35,-24,1
1693886643,2023-09-05 06:04,44.46,1002.88,1028.66,214,25.34,12.39,-31,1
1693886703,2023-09-05 06:05,44.46,1002.82,1028.61,214,25.36,12.40,-26,1
1693886763,2023-09-05 06:06,44.46,1002.83,1028.61,214,25.35,12.40,-22,1
1693886823,2023-09-05 06:07,44.46,1002.82,1028.61,214,25.34,12.39,-22,1
1693886886,2023-09-05 06:08,44.46,1002.90,1028.68,214,25.29,12.34,-23,1
1693886947,2023-09-05 06:09,44.45,1002.92,1028.70,214,25.36,12.40,-26,1
1693887007,2023-09-05 06:10,44.44,1002.94,1028.72,214,25.36,12.40,-23,1
1693887067,2023-09-05 06:11,44.46,1002.97,1028.76,214,25.36,12.40,-26,1
1693887127,2023-09-05 06:12,44.43,1002.98,1028.77,214,25.35,12.38,-20,1
1693887188,2023-09-05 06:13,44.45,1002.99,1028.78,214,25.35,12.39,-26,1
1693887248,2023-09-05 06:14,44.43,1002.99,1028.78,214,25.35,12.38,-28,1
1693887308,2023-09-05 06:15,44.41,1002.94,1028.73,214,25.32,12.35,-27,1
1693887369,2023-09-05 06:16,44.41,1002.92,1028.70,214,25.35,12.38,-27,1
1693887429,2023-09-05 06:17,44.41,1002.98,1028.77,214,25.35,12.38,-21,1
1693887489,2023-09-05 06:18,44.40,1003.01,1028.80,214,25.36,12.39,-23,1
1693887549,2023-09-05 06:19,44.41,1002.97,1028.75,214,25.36,12.39,-25,1
1693887609,2023-09-05 06:20,44.41,1003.00,1028.79,214,25.35,12.38,-21,1
1693887670,2023-09-05 06:21,44.40,1003.03,1028.81,214,25.36,12.39,-27,1
1693887730,2023-09-05 06:22,44.43,1003.04,1028.82,214,25.36,12.39,-29,1
1693887790,2023-09-05 06:23,44.42,1003.03,1028.82,214,25.36,12.39,-25,1
1693887850,2023-09-05 06:24,44.41,1003.05,1028.83,214,25.35,12.38,-23,1
1693887910,2023-09-05 06:25,44.41,1003.06,1028.84,214,25.35,12.38,-27,1
1693887971,2023-09-05 06:26,44.46,1003.07,1028.85,214,25.36,12.40,-19,1
1693888031,2023-09-05 06:27,44.60,1003.05,1028.83,214,25.36,12.45,-23,1
1693888091,2023-09-05 06:28,44.43,1003.07,1028.85,214,25.30,12.34,-22,1
1693888151,2023-09-05 06:29,44.43,1003.07,1028.85,214,25.34,12.38,-26,1
1693888211,2023-09-05 06:30,44.43,1003.04,1028.82,214,25.36,12.39,-30,1
1693888272,2023-09-05 06:31,44.41,1003.04,1028.82,214,25.36,12.39,-26,1
1693888332,2023-09-05 06:32,44.41,1003.03,1028.82,214,25.32,12.35,-27,1
1693888392,2023-09-05 06:33,44.41,1002.92,1028.71,214,25.35,12.38,-27,1
1693888452,2023-09-05 06:34,44.40,1003.04,1028.82,214,25.36,12.39,-30,1
1693888513,2023-09-05 06:35,44.40,1003.08,1028.86,214,25.34,12.37,-21,1
1693888573,2023-09-05 06:36,44.41,1003.06,1028.84,214,25.35,12.38,-26,1
1693888633,2023-09-05 06:37,44.40,1003.00,1028.79,214,25.31,12.34,-25,1
1693888693,2023-09-05 06:38,44.40,1003.08,1028.86,214,25.35,12.38,-26,1
1693888753,2023-09-05 06:39,44.40,1003.07,1028.86,214,25.35,12.38,-23,1
1693888813,2023-09-05 06:40,44.40,1003.07,1028.85,214,25.35,12.38,-21,1
1693888874,2023-09-05 06:41,44.40,1003.00,1028.78,214,25.34,12.37,-23,1
1693888934,2023-09-05 06:42,44.38,1003.07,1028.85,214,25.35,12.37,-27,1
1693888994,2023-09-05 06:43,44.40,1003.04,1028.83,214,25.35,12.38,-27,1
1693889054,2023-09-05 06:44,44.39,1003.06,1028.85,214,25.35,12.37,-23,1
1693889115,2023-09-05 06:45,44.39,1003.08,1028.86,214,25.35,12.37,-18,1
1693889175,2023-09-05 06:46,44.39,1003.08,1028.86,214,25.32,12.35,-26,1
1693889235,2023-09-05 06:47,44.41,1003.08,1028.86,214,25.34,12.37,-27,1
1693889295,2023-09-05 06:48,44.40,1003.09,1028.87,214,25.35,12.38,-22,1
1693889355,2023-09-05 06:49,44.39,1003.09,1028.87,214,25.35,12.37,-20,1
1693889416,2023-09-05 06:50,44.39,1003.04,1028.83,214,25.33,12.35,-22,1
1693889476,2023-09-05 06:51,44.38,1003.02,1028.80,214,25.34,12.36,-21,1
1693889536,2023-09-05 06:52,44.36,1003.06,1028.85,214,25.35,12.36,-24,1
1693889596,2023-09-05 06:53,44.35,1003.07,1028.85,214,25.35,12.36,-23,1
1693889657,2023-09-05 06:54,44.34,1002.98,1028.76,214,25.35,12.36,-29,1
1693889717,2023-09-05 06:55,44.35,1003.03,1028.82,214,25.35,12.36,-25,1
1693889777,2023-09-05 06:56,44.52,1003.07,1028.86,214,25.35,12.42,-25,1
1693889837,2023-09-05 06:57,44.36,1003.07,1028.85,214,25.35,12.36,-28,1
1693889898,2023-09-05 06:58,44.35,1003.07,1028.85,214,25.35,12.36,-20,1
1693889958,2023-09-05 06:59,44.35,1003.04,1028.82,214,25.35,12.36,-25,1
1693890018,2023-09-05 07:00,44.33,1003.03,1028.82,214,25.34,12.34,-26,1
1693890079,2023-09-05 07:01,44.35,1003.11,1028.89,214,25.35,12.36,-25,1
1693890199,2023-09-05 07:03,44.34,1003.13,1028.91,214,25.33,12.34,-26,1
1693890260,2023-09-05 07:04,44.34,1003.12,1028.91,214,25.34,12.35,-23,1
1693890320,2023-09-05 07:05,44.34,1003.10,1028.88,214,25.35,12.35,-24,1
1693890380,2023-09-05 07:06,44.33,1003.11,1028.89,214,25.36,12.36,-22,1
1693890440,2023-09-05 07:07,44.32,1003.03,1028.81,214,25.32,12.32,-22,1
1693890500,2023-09-05 07:08,44.32,1003.09,1028.87,214,25.35,12.35,-21,1
1693890561,2023-09-05 07:09,44.12,1003.12,1028.91,214,25.36,12.29,-23,1
1693890621,2023-09-05 07:10,44.30,1003.11,1028.89,214,25.35,12.34,-30,1
1693890681,2023-09-05 07:11,44.33,1003.16,1028.94,214,25.36,12.36,-27,1
1693890742,2023-09-05 07:12,44.33,1003.20,1028.98,214,25.36,12.36,-27,1
1693890802,2023-09-05 07:13,44.33,1003.20,1028.98,214,25.36,12.36,-24,1
1693890862,2023-09-05 07:14,44.33,1003.17,1028.95,214,25.36,12.36,-30,1
1693890922,2023-09-05 07:15,44.33,1003.22,1029.00,214,25.36,12.36,-30,1
1693890983,2023-09-05 07:16,44.32,1003.19,1028.97,214,25.35,12.35,-30,1
1693891043,2023-09-05 07:17,44.34,1003.17,1028.95,214,25.35,12.35,-32,1
1693891103,2023-09-05 07:18,44.32,1003.16,1028.94,214,25.35,12.35,-25,1
1693891164,2023-09-05 07:19,44.32,1003.14,1028.93,214,25.34,12.34,-27,1
1693891224,2023-09-05 07:20,44.33,1003.13,1028.91,214,25.36,12.36,-26,1
1693891284,2023-09-05 07:21,44.32,1003.13,1028.91,214,25.35,12.35,-25,1
1693891344,2023-09-05 07:22,44.30,1003.09,1028.88,214,25.35,12.34,-20,1
1693891405,2023-09-05 07:23,44.36,1003.17,1028.95,214,25.36,12.37,-19,1
1693891465,2023-09-05 07:24,44.43,1003.20,1028.98,214,25.37,12.40,-23,1
1693891525,2023-09-05 07:25,44.02,1003.16,1028.94,214,25.37,12.26,-22,1
1693891585,2023-09-05 07:26,44.28,1003.19,1028.97,214,25.37,12.35,-25,1
1693891645,2023-09-05 07:27,43.88,1003.19,1028.97,214,25.36,12.20,-27,1
1693891705,2023-09-05 07:28,44.31,1003.23,1029.01,214,25.37,12.36,-27,1
1693891766,2023-09-05 07:29,44.28,1003.21,1028.99,214,25.37,12.35,-25,1
1693891826,2023-09-05 07:30,44.29,1003.20,1028.98,214,25.37,12.35,-24,1
1693891886,2023-09-05 07:31,44.28,1003.18,1028.96,214,25.37,12.35,-24,1
1693891946,2023-09-05 07:32,44.26,1003.16,1028.94,214,25.37,12.35,-28,1
1693892007,2023-09-05 07:33,44.26,1003.14,1028.92,214,25.37,12.35,-22,1
1693892067,2023-09-05 07:34,44.23,1003.16,1028.94,214,25.34,12.31,-25,1
1693892127,2023-09-05 07:35,44.25,1003.12,1028.91,214,25.34,12.32,-23,1
1693892187,2023-09-05 07:36,44.23,1003.16,1028.95,214,25.36,12.33,-30,1
1693892248,2023-09-05 07:37,44.22,1003.15,1028.93,214,25.37,12.33,-24,1
1693892308,2023-09-05 07:38,44.24,1003.14,1028.92,214,25.37,12.34,-20,1
1693892368,2023-09-05 07:39,44.24,1003.03,1028.81,214,25.34,12.31,-26,1
1693892428,2023-09-05 07:40,44.22,1003.13,1028.91,214,25.36,12.32,-30,1
1693892489,2023-09-05 07:41,44.22,1003.16,1028.95,214,25.38,12.34,-27,1
1693892549,2023-09-05 07:42,44.21,1003.15,1028.93,214,25.38,12.34,-21,1
1693892609,2023-09-05 07:43,44.20,1003.15,1028.93,214,25.38,12.33,-26,1
1693892669,2023-09-05 07:44,44.21,1003.18,1028.97,214,25.38,12.34,-27,1
1693892730,2023-09-05 07:45,44.20,1003.14,1028.92,214,25.37,12.32,-23,1
1693892790,2023-09-05 07:46,44.20,1003.14,1028.92,214,25.37,12.32,-28,1
1693892850,2023-09-05 07:47,43.89,1003.09,1028.87,214,25.37,12.22,-21,1
1693892910,2023-09-05 07:48,44.20,1003.12,1028.90,214,25.37,12.32,-21,1
1693892971,2023-09-05 07:49,44.19,1003.17,1028.95,214,25.38,12.33,-19,1
1693893031,2023-09-05 07:50,44.18,1003.17,1028.95,214,25.38,12.33,-26,1
1693893091,2023-09-05 07:51,44.21,1003.12,1028.91,214,25.37,12.33,-29,1
1693893212,2023-09-05 07:53,44.17,1003.19,1028.98,214,25.37,12.31,-23,1
1693893272,2023-09-05 07:54,44.17,1003.21,1028.99,214,25.38,12.32,-30,1
1693893332,2023-09-05 07:55,44.15,1003.13,1028.91,214,25.37,12.31,-29,1
1693893392,2023-09-05 07:56,44.15,1003.10,1028.89,214,25.35,12.29,-28,1
1693893453,2023-09-05 07:57,44.15,1003.18,1028.96,214,25.38,12.32,-25,1
1693893513,2023-09-05 07:58,44.13,1003.21,1029.00,214,25.38,12.31,-24,1
1693893573,2023-09-05 07:59,44.13,1003.15,1028.93,214,25.36,12.29,-24,1
1693893633,2023-09-05 08:00,44.11,1003.15,1028.94,214,25.36,12.28,-24,1
1693893694,2023-09-05 08:01,44.10,1003.19,1028.97,214,25.38,12.30,-29,1
1693893754,2023-09-05 08:02,44.10,1003.19,1028.97,214,25.39,12.31,-18,1
1693893814,2023-09-05 08:03,44.07,1003.19,1028.97,214,25.38,12.29,-28,1
1693893874,2023-09-05 08:04,44.08,1003.16,1028.94,214,25.39,12.30,-29,1
1693893934,2023-09-05 08:05,44.17,1003.20,1028.98,214,25.38,12.32,-28,1
1693893995,2023-09-05 08:06,44.03,1003.17,1028.96,214,25.39,12.28,-26,1
1693894055,2023-09-05 08:07,44.04,1003.16,1028.94,214,25.38,12.28,-23,1
1693894115,2023-09-05 08:08,44.01,1003.17,1028.95,214,25.35,12.24,-16,1
1693894176,2023-09-05 08:09,44.01,1003.17,1028.96,214,25.37,12.26,-27,1
1693894236,2023-09-05 08:10,44.03,1003.17,1028.95,214,25.39,12.28,-28,1
1693894356,2023-09-05 08:12,44.01,1003.13,1028.91,214,25.38,12.27,-25,1
1693894417,2023-09-05 08:13,43.95,1003.15,1028.93,214,25.39,12.26,-29,1
1693894477,2023-09-05 08:14,43.99,1003.14,1028.93,214,25.38,12.26,-22,1
1693894537,2023-09-05 08:15,43.99,1003.11,1028.89,214,25.37,12.25,-18,1
1693894597,2023-09-05 08:16,44.01,1003.10,1028.89,214,25.39,12.28,-22,1
1693894658,2023-09-05 08:17,44.00,1003.14,1028.92,214,25.39,12.28,-23,1
1693894718,2023-09-05 08:18,43.99,1003.17,1028.96,214,25.40,12.28,-30,1
1693894778,2023-09-05 08:19,43.99,1003.17,1028.96,214,25.39,12.27,-32,1
1693894839,2023-09-05 08:20,44.29,1003.15,1028.93,214,25.39,12.37,-24,1
1693894899,2023-09-05 08:21,43.99,1003.17,1028.95,214,25.39,12.27,-26,1
1693894959,2023-09-05 08:22,43.84,1003.18,1028.96,214,25.39,12.22,-27,1
1693895019,2023-09-05 08:23,43.99,1003.19,1028.97,214,25.36,12.24,-22,1
1693895080,2023-09-05 08:24,43.99,1003.19,1028.97,214,25.39,12.27,-25,1
1693895140,2023-09-05 08:25,43.99,1003.20,1028.98,214,25.39,12.27,-27,1
1693895261,2023-09-05 08:27,43.98,1003.16,1028.94,214,25.39,12.27,-26,1
1693895321,2023-09-05 08:28,43.99,1003.17,1028.95,214,25.39,12.27,-23,1
1693895381,2023-09-05 08:29,43.96,1003.19,1028.97,214,25.40,12.27,-23,1
1693895441,2023-09-05 08:30,43.97,1003.12,1028.90,214,25.40,12.27,-24,1
1693895501,2023-09-05 08:31,43.96,1003.17,1028.96,214,25.39,12.26,-28,1
1693895562,2023-09-05 08:32,43.97,1003.19,1028.97,214,25.40,12.27,-28,1
1693895622,2023-09-05 08:33,43.97,1003.19,1028.98,214,25.40,12.27,-27,1
1693895682,2023-09-05 08:34,43.96,1003.20,1028.98,214,25.40,12.27,-27,1
1693895743,2023-09-05 08:35,43.95,1003.18,1028.96,214,25.40,12.27,-25,1
1693895803,2023-09-05 08:36,43.95,1003.20,1028.98,214,25.39,12.26,-34,1
1693895863,2023-09-05 08:37,43.94,1003.18,1028.97,214,25.40,12.26,-22,1
1693895923,2023-09-05 08:38,43.93,1003.18,1028.96,214,25.37,12.23,-27,1
1693895984,2023-09-05 08:39,43.92,1003.16,1028.94,214,25.38,12.24,-22,1
1693896044,2023-09-05 08:40,43.92,1003.15,1028.93,214,25.40,12.25,-28,1
1693896104,2023-09-05 08:41,43.91,1003.09,1028.88,214,25.38,12.24,-27,1
1693896164,2023-09-05 08:42,44.15,1003.09,1028.87,214,25.38,12.32,-21,1
1693896225,2023-09-05 08:43,43.91,1003.13,1028.91,214,25.40,12.25,-26,1
1693896285,2023-09-05 08:44,43.91,1003.14,1028.92,214,25.40,12.25,-26,1
1693896345,2023-09-05 08:45,43.90,1003.08,1028.87,214,25.40,12.25,-28,1
1693896405,2023-09-05 08:46,43.89,1003.08,1028.86,214,25.40,12.25,-24,1
1693896465,2023-09-05 08:47,43.82,1003.12,1028.91,214,25.40,12.22,-28,1
1693896526,2023-09-05 08:48,43.87,1003.18,1028.96,214,25.40,12.24,-26,1
1693896586,2023-09-05 08:49,43.88,1003.13,1028.91,214,25.39,12.23,-28,1
1693896646,2023-09-05 08:50,43.88,1003.18,1028.96,214,25.40,12.24,-23,1
1693896706,2023-09-05 08:51,43.87,1003.18,1028.96,214,25.39,12.23,-23,1
1693896767,2023-09-05 08:52,43.86,1003.18,1028.96,214,25.40,12.24,-30,1
1693896827,2023-09-05 08:53,43.87,1003.20,1028.98,214,25.40,12.24,-31,1
1693896887,2023-09-05 08:54,43.86,1003.24,1029.02,214,25.41,12.24,-22,1
1693896948,2023-09-05 08:55,43.86,1003.21,1028.99,214,25.37,12.21,-30,1
1693897068,2023-09-05 08:57,43.86,1003.19,1028.97,214,25.37,12.21,-29,1
1693897128,2023-09-05 08:58,43.85,1003.18,1028.96,214,25.36,12.20,-27,1
1693897189,2023-09-05 08:59,43.85,1003.10,1028.88,214,25.39,12.22,-24,1
1693897249,2023-09-05 09:00,43.86,1003.14,1028.93,214,25.40,12.24,-29,1
1693897369,2023-09-05 09:02,43.85,1003.08,1028.86,214,25.39,12.22,-22,1
1693897430,2023-09-05 09:03,43.83,1003.16,1028.94,214,25.40,12.22,-27,1
1693897490,2023-09-05 09:04,43.83,1003.12,1028.91,214,25.40,12.22,-27,1
1693897550,2023-09-05 09:05,43.96,1003.15,1028.93,214,25.40,12.27,-27,1
1693897610,2023-09-05 09:06,43.82,1003.11,1028.90,214,25.41,12.23,-32,1
1693897671,2023-09-05 09:07,43.81,1003.18,1028.96,214,25.40,12.22,-21,1
1693897731,2023-09-05 09:08,43.81,1003.15,1028.93,214,25.39,12.21,-29,1
1693897791,2023-09-05 09:09,43.82,1003.14,1028.92,214,25.37,12.19,-29,1
1693897851,2023-09-05 09:10,43.81,1003.11,1028.89,214,25.36,12.18,-27,1
1693897912,2023-09-05 09:11,43.82,1003.11,1028.90,214,25.40,12.22,-22,1
1693897972,2023-09-05 09:12,43.80,1003.13,1028.92,214,25.41,12.22,-26,1
1693898032,2023-09-05 09:13,43.79,1003.06,1028.84,214,25.39,12.20,-25,1
1693898092,2023-09-05 09:14,43.78,1003.05,1028.83,214,25.40,12.21,-22,1
1693898153,2023-09-05 09:15,43.80,1003.09,1028.87,214,25.40,12.21,-20,1
1693898213,2023-09-05 09:16,43.78,1003.08,1028.86,214,25.40,12.21,-23,1
1693898273,2023-09-05 09:17,43.77,1003.00,1028.78,214,25.41,12.21,-30,1
1693898333,2023-09-05 09:18,43.75,1003.07,1028.86,214,25.39,12.19,-28,1
1693898394,2023-09-05 09:19,43.76,1003.07,1028.86,214,25.41,12.21,-29,1
1693898454,2023-09-05 09:20,43.75,1003.07,1028.86,214,25.41,12.21,-30,1
1693898514,2023-09-05 09:21,43.75,1003.01,1028.79,214,25.40,12.20,-25,1
1693898634,2023-09-05 09:23,43.71,1003.10,1028.88,214,25.41,12.19,-27,1
1693898815,2023-09-05 09:26,43.69,1003.04,1028.82,214,25.38,12.16,-29,1
1693898875,2023-09-05 09:27,43.74,1003.01,1028.79,214,25.40,12.19,-21,1
1693898935,2023-09-05 09:28,43.75,1003.05,1028.84,214,25.01,11.85,-23,1
1693898995,2023-09-05 09:29,43.74,1003.04,1028.82,214,25.41,12.20,-27,1
1693899055,2023-09-05 09:30,43.75,1003.06,1028.84,214,25.40,12.20,-28,1
1693899115,2023-09-05 09:31,43.72,1003.05,1028.83,214,25.38,12.17,-22,1
1693899175,2023-09-05 09:32,43.74,1003.03,1028.81,214,25.40,12.19,-27,1
1693899236,2023-09-05 09:33,43.75,1002.56,1028.34,214,25.40,12.20,-15,1
1693899296,2023-09-05 09:34,43.72,1002.94,1028.72,214,25.39,12.18,-27,1
1693899356,2023-09-05 09:35,43.74,1002.98,1028.76,214,25.39,12.18,-24,1
1693899416,2023-09-05 09:36,43.75,1003.06,1028.84,214,25.41,12.21,-27,1
1693899476,2023-09-05 09:37,43.73,1003.07,1028.85,214,25.41,12.20,-23,1
1693899536,2023-09-05 09:38,43.73,1003.06,1028.85,214,25.41,12.20,-26,1
1693899657,2023-09-05 09:40,43.71,1003.03,1028.82,214,25.41,12.19,-30,1
1693899717,2023-09-05 09:41,43.71,1003.06,1028.84,214,25.40,12.18,-24,1
1693899777,2023-09-05 09:42,43.71,1003.08,1028.86,214,25.41,12.19,-30,1
1693899837,2023-09-05 09:43,43.72,1003.08,1028.86,214,25.41,12.20,-28,1
1693899957,2023-09-05 09:45,43.71,1002.97,1028.75,214,25.41,12.19,-25,1
1693900018,2023-09-05 09:46,43.72,1003.05,1028.84,214,25.41,12.20,-22,1
1693900078,2023-09-05 09:47,43.70,1003.07,1028.85,214,25.40,12.18,-27,1
1693900138,2023-09-05 09:48,43.69,1003.06,1028.84,214,25.41,12.18,-24,1
1693900258,2023-09-05 09:50,43.69,1002.65,1028.43,214,25.33,12.11,-23,1
1693900318,2023-09-05 09:51,43.68,1003.05,1028.83,214,25.42,12.19,-25,1
1693900378,2023-09-05 09:52,43.70,1003.07,1028.86,214,25.41,12.19,-26,1
1693900439,2023-09-05 09:53,43.67,1003.07,1028.85,214,25.41,12.18,-24,1
1693900499,2023-09-05 09:54,43.68,1003.07,1028.85,214,25.42,12.19,-28,1
1693900619,2023-09-05 09:56,43.70,1003.07,1028.86,214,25.40,12.18,-27,1
1693900679,2023-09-05 09:57,43.68,1003.07,1028.86,214,25.40,12.17,-25,1
1693900739,2023-09-05 09:58,43.67,1003.04,1028.83,214,25.41,12.18,-27,1
1693900799,2023-09-05 09:59,43.66,1003.06,1028.84,214,25.42,12.18,-29,1
1693900860,2023-09-05 10:01,43.65,1003.02,1028.80,214,25.40,12.16,-26,1
1693900920,2023-09-05 10:02,43.67,1003.00,1028.78,214,25.41,12.18,-22,1
1693900980,2023-09-05 10:03,43.66,1003.01,1028.80,214,25.42,12.18,-22,1
1693901040,2023-09-05 10:04,43.65,1003.00,1028.78,214,25.42,12.18,-24,1
1693901100,2023-09-05 10:05,43.67,1002.94,1028.72,214,25.40,12.17,-24,1
1693901160,2023-09-05 10:06,43.64,1002.94,1028.72,214,25.39,12.15,-26,1
1693901220,2023-09-05 10:07,43.66,1003.01,1028.79,214,25.42,12.18,-23,1
1693901280,2023-09-05 10:08,43.58,1003.00,1028.78,214,25.42,12.16,-23,1
1693901341,2023-09-05 10:09,43.60,1002.98,1028.76,214,25.42,12.16,-27,1
1693901461,2023-09-05 10:11,43.59,1002.99,1028.78,214,25.42,12.16,-27,1
1693901521,2023-09-05 10:12,43.64,1003.04,1028.82,214,25.42,12.17,-27,1
1693901581,2023-09-05 10:13,43.64,1003.00,1028.78,214,25.42,12.17,-28,1
1693901641,2023-09-05 10:14,43.65,1002.94,1028.72,214,25.42,12.18,-23,1
1693901701,2023-09-05 10:15,43.62,1002.98,1028.76,214,25.42,12.17,-25,1
1693901761,2023-09-05 10:16,43.63,1002.98,1028.77,214,25.43,12.18,-27,1
1693901822,2023-09-05 10:17,43.73,1002.97,1028.75,214,25.43,12.22,-22,1
1693901882,2023-09-05 10:18,43.65,1002.95,1028.73,214,25.43,12.19,-28,1
1693901942,2023-09-05 10:19,43.63,1002.94,1028.72,214,25.43,12.18,-30,1
1693902002,2023-09-05 10:20,43.59,1002.92,1028.70,214,25.43,12.17,-26,1
1693902062,2023-09-05 10:21,43.63,1002.90,1028.69,214,25.43,12.18,-25,1
1693902122,2023-09-05 10:22,43.61,1002.92,1028.70,214,25.41,12.16,-31,1
1693902182,2023-09-05 10:23,43.61,1002.91,1028.70,214,25.41,12.16,-31,1
1693902243,2023-09-05 10:24,43.56,1002.92,1028.70,214,25.44,12.17,-26,1
1693902303,2023-09-05 10:25,43.70,1002.90,1028.68,214,25.43,12.21,-24,1
1693902363,2023-09-05 10:26,43.60,1002.88,1028.67,214,25.40,12.15,-28,1
1693902423,2023-09-05 10:27,43.59,1002.89,1028.67,214,25.40,12.14,-22,1
1693902483,2023-09-05 10:28,43.57,1002.90,1028.68,214,25.42,12.15,-26,1
1693902604,2023-09-05 10:30,43.58,1002.83,1028.62,214,25.44,12.17,-29,1
1693902664,2023-09-05 10:31,43.58,1002.76,1028.55,214,25.41,12.15,-17,1
1693902787,2023-09-05 10:33,43.59,1002.84,1028.62,214,25.44,12.18,-30,1
1693902847,2023-09-05 10:34,43.59,1002.82,1028.60,214,25.42,12.16,-25,1
1693902908,2023-09-05 10:35,43.58,1002.78,1028.56,214,25.43,12.17,-23,1
1693902968,2023-09-05 10:36,43.57,1002.78,1028.56,214,25.44,12.17,-21,1
1693903028,2023-09-05 10:37,43.64,1002.76,1028.55,214,25.40,12.16,-27,1
1693903088,2023-09-05 10:38,43.57,1002.78,1028.56,214,25.42,12.15,-31,1
1693903148,2023-09-05 10:39,43.56,1002.77,1028.55,214,25.43,12.16,-29,1
1693903209,2023-09-05 10:40,43.56,1002.79,1028.58,214,25.44,12.17,-24,1
1693903269,2023-09-05 10:41,43.57,1002.79,1028.57,214,25.44,12.17,-20,1
1693903329,2023-09-05 10:42,43.56,1002.80,1028.58,214,25.45,12.18,-27,1
1693903389,2023-09-05 10:43,43.65,1002.79,1028.58,214,25.45,12.21,-28,1
1693903450,2023-09-05 10:44,43.57,1002.84,1028.62,214,25.45,12.18,-27,1
1693903510,2023-09-05 10:45,43.55,1002.85,1028.63,214,25.44,12.16,-26,1
1693903570,2023-09-05 10:46,43.56,1002.80,1028.59,214,25.44,12.17,-21,1
1693903631,2023-09-05 10:47,43.55,1002.84,1028.62,214,25.44,12.16,-28,1
1693903691,2023-09-05 10:48,43.80,1002.87,1028.65,214,25.45,12.26,-20,1
1693903751,2023-09-05 10:49,43.56,1002.84,1028.62,214,25.45,12.18,-22,1
1693903811,2023-09-05 10:50,43.56,1002.83,1028.62,214,25.39,12.12,-22,1
1693903872,2023-09-05 10:51,43.54,1002.80,1028.58,214,25.44,12.16,-28,1
1693903932,2023-09-05 10:52,43.59,1002.79,1028.57,214,25.45,12.19,-18,1
1693903992,2023-09-05 10:53,43.55,1002.76,1028.54,214,25.39,12.12,-32,1
1693904052,2023-09-05 10:54,43.55,1002.72,1028.50,214,25.43,12.15,-23,1
1693904113,2023-09-05 10:55,43.54,1002.74,1028.52,214,25.45,12.17,-27,1
1693904173,2023-09-05 10:56,43.53,1002.75,1028.54,214,25.44,12.16,-25,1
1693904233,2023-09-05 10:57,43.75,1002.74,1028.52,214,25.44,12.23,-26,1
1693904293,2023-09-05 10:58,43.63,1002.70,1028.49,214,25.43,12.18,-31,1
1693904353,2023-09-05 10:59,43.67,1002.76,1028.55,214,25.46,12.22,-23,1
1693904414,2023-09-05 11:00,43.54,1002.79,1028.57,214,25.45,12.17,-26,1
1693904534,2023-09-05 11:02,43.55,1002.80,1028.58,214,25.46,12.18,-26,1
1693904594,2023-09-05 11:03,43.53,1002.80,1028.58,214,25.46,12.17,-25,1
1693904655,2023-09-05 11:04,43.52,1002.81,1028.59,214,25.45,12.16,-23,1
1693904715,2023-09-05 11:05,43.53,1002.78,1028.57,214,25.46,12.17,-20,1
1693904775,2023-09-05 11:06,43.53,1002.78,1028.56,214,25.46,12.17,-22,1
1693904835,2023-09-05 11:07,43.53,1002.74,1028.53,214,25.42,12.14,-28,1
1693904896,2023-09-05 11:08,43.50,1002.75,1028.54,214,25.46,12.16,-27,1
1693905016,2023-09-05 11:10,43.48,1002.65,1028.43,214,25.43,12.13,-21,1
1693905077,2023-09-05 11:11,43.50,1002.71,1028.49,214,25.45,12.15,-29,1
1693905137,2023-09-05 11:12,43.49,1002.74,1028.52,214,25.46,12.16,-25,1
1693905197,2023-09-05 11:13,43.26,1002.75,1028.53,214,25.46,12.08,-26,1
1693905257,2023-09-05 11:14,43.48,1002.73,1028.51,214,25.46,12.16,-26,1
1693905318,2023-09-05 11:15,43.48,1002.74,1028.52,214,25.46,12.16,-27,1
1693905378,2023-09-05 11:16,43.48,1002.76,1028.54,214,25.47,12.16,-30,1
1693905438,2023-09-05 11:17,43.47,1002.74,1028.52,214,25.46,12.15,-31,1
1693905559,2023-09-05 11:19,43.46,1002.74,1028.52,214,25.46,12.15,-23,1
1693905619,2023-09-05 11:20,43.46,1002.76,1028.54,214,25.47,12.16,-18,1
1693905679,2023-09-05 11:21,43.45,1002.80,1028.59,214,25.45,12.14,-23,1
1693905739,2023-09-05 11:22,43.44,1002.77,1028.55,214,25.44,12.13,-29,1
1693905799,2023-09-05 11:23,43.65,1002.76,1028.54,214,25.46,12.22,-24,1
1693905860,2023-09-05 11:24,43.43,1002.78,1028.56,214,25.47,12.15,-21,1
1693905920,2023-09-05 11:25,43.44,1002.76,1028.55,214,25.43,12.12,-23,1
1693905980,2023-09-05 11:26,43.44,1002.72,1028.51,214,25.46,12.14,-27,1
1693906040,2023-09-05 11:27,43.42,1002.73,1028.51,214,25.46,12.14,-26,1
1693906101,2023-09-05 11:28,43.46,1002.71,1028.50,214,25.47,12.16,-20,1
1693906161,2023-09-05 11:29,43.41,1002.75,1028.53,214,25.47,12.14,-30,1
1693906221,2023-09-05 11:30,43.41,1002.71,1028.49,214,25.48,12.15,-27,1
1693906282,2023-09-05 11:31,43.42,1002.74,1028.53,214,25.47,12.15,-30,1
1693906342,2023-09-05 11:32,43.43,1002.79,1028.58,214,25.47,12.15,-24,1
1693906402,2023-09-05 11:33,43.39,1002.81,1028.60,214,25.48,12.14,-21,1
1693906462,2023-09-05 11:34,43.40,1002.65,1028.43,214,25.48,12.15,-27,1
1693906522,2023-09-05 11:35,43.41,1002.75,1028.53,214,25.48,12.15,-25,1
1693906583,2023-09-05 11:36,43.39,1002.76,1028.54,214,25.48,12.14,-29,1
1693906643,2023-09-05 11:37,43.38,1002.73,1028.52,214,25.47,12.13,-23,1
1693906766,2023-09-05 11:39,43.40,1002.72,1028.51,214,25.48,12.15,-33,1
1693906827,2023-09-05 11:40,43.40,1002.70,1028.48,214,25.48,12.15,-22,1
1693906887,2023-09-05 11:41,43.40,1002.68,1028.46,214,25.48,12.15,-23,1
1693907007,2023-09-05 11:43,43.38,1002.67,1028.45,214,25.47,12.13,-21,1
1693907068,2023-09-05 11:44,43.39,1002.62,1028.40,214,25.48,12.14,-30,1
1693907128,2023-09-05 11:45,43.40,1002.66,1028.45,214,25.48,12.15,-29,1
1693907188,2023-09-05 11:46,43.25,1002.61,1028.39,214,25.47,12.08,-28,1
1693907248,2023-09-05 11:47,43.38,1002.56,1028.34,214,25.47,12.13,-21,1
1693907309,2023-09-05 11:48,43.37,1002.66,1028.44,214,25.48,12.14,-29,1
1693907369,2023-09-05 11:49,43.04,1002.70,1028.48,214,25.49,12.03,-25,1
1693907429,2023-09-05 11:50,43.36,1002.60,1028.38,214,25.48,12.13,-26,1
1693907489,2023-09-05 11:51,43.36,1002.58,1028.36,214,25.49,12.14,-23,1
1693907550,2023-09-05 11:52,43.37,1002.61,1028.39,214,25.48,12.14,-22,1
1693907610,2023-09-05 11:53,43.35,1002.62,1028.40,214,25.50,12.15,-22,1
1693907670,2023-09-05 11:54,43.36,1002.64,1028.42,214,25.49,12.14,-25,1
1693907730,2023-09-05 11:55,43.36,1002.64,1028.42,214,25.49,12.14,-28,1
1693907791,2023-09-05 11:56,43.36,1002.65,1028.44,214,25.49,12.14,-32,1
1693907851,2023-09-05 11:57,43.35,1002.62,1028.41,214,25.49,12.14,-24,1
1693907911,2023-09-05 11:58,43.35,1002.57,1028.36,214,25.50,12.15,-26,1
1693907971,2023-09-05 11:59,43.34,1002.60,1028.38,214,25.48,12.12,-25,1
1693908032,2023-09-05 12:00,43.33,1002.60,1028.38,214,25.48,12.12,-25,1
1693908092,2023-09-05 12:01,42.96,1002.61,1028.40,214,25.49,12.00,-30,1
1693908152,2023-09-05 12:02,43.34,1002.64,1028.42,214,25.49,12.13,-20,1
1693908213,2023-09-05 12:03,43.17,1002.59,1028.37,214,25.45,12.04,-23,1
1693908393,2023-09-05 12:06,43.33,1002.57,1028.35,214,25.49,12.13,-27,1
1693908454,2023-09-05 12:07,43.56,1002.55,1028.33,214,25.51,12.23,-24,1
1693908514,2023-09-05 12:08,43.34,1002.61,1028.39,214,25.50,12.14,-27,1
1693908574,2023-09-05 12:09,43.32,1002.56,1028.34,214,25.51,12.14,-26,1
1693908634,2023-09-05 12:10,43.33,1002.51,1028.30,214,25.50,12.14,-26,1
1693908695,2023-09-05 12:11,43.30,1002.52,1028.30,214,25.50,12.13,-22,1
1693908755,2023-09-05 12:12,43.32,1002.53,1028.31,214,25.50,12.14,-29,1
1693908875,2023-09-05 12:14,43.31,1002.54,1028.32,214,25.48,12.11,-29,1
1693908936,2023-09-05 12:15,43.29,1002.53,1028.31,214,25.50,12.13,-24,1
1693908996,2023-09-05 12:16,43.28,1002.53,1028.31,214,25.47,12.10,-24,1
1693909056,2023-09-05 12:17,43.29,1002.43,1028.22,214,25.49,12.12,-21,1
1693909116,2023-09-05 12:18,43.28,1002.39,1028.18,214,25.48,12.10,-22,1
1693909177,2023-09-05 12:19,43.26,1002.47,1028.25,214,25.51,12.12,-21,1
1693909297,2023-09-05 12:21,43.26,1002.46,1028.24,214,25.51,12.13,-29,1
1693909357,2023-09-05 12:22,43.27,1002.44,1028.22,214,25.51,12.13,-27,1
1693909418,2023-09-05 12:23,43.26,1002.47,1028.25,214,25.51,12.13,-23,1
1693909538,2023-09-05 12:25,43.08,1002.49,1028.28,214,25.52,12.07,-29,1
1693909598,2023-09-05 12:26,43.25,1002.50,1028.28,214,25.52,12.13,-29,1
1693909659,2023-09-05 12:27,43.46,1002.50,1028.29,214,25.52,12.20,-31,1
1693909719,2023-09-05 12:28,43.26,1002.47,1028.26,214,25.52,12.13,-20,1
1693909779,2023-09-05 12:29,43.27,1002.48,1028.26,214,25.49,12.11,-23,1
1693909840,2023-09-05 12:30,43.22,1002.49,1028.27,214,25.48,12.08,-19,1
1693909900,2023-09-05 12:31,43.25,1002.45,1028.24,214,25.52,12.13,-25,1
1693909960,2023-09-05 12:32,43.25,1002.52,1028.31,214,25.52,12.13,-30,1
1693910020,2023-09-05 12:33,43.25,1002.50,1028.29,214,25.50,12.11,-28,1
1693910081,2023-09-05 12:34,43.24,1002.46,1028.24,214,25.51,12.12,-28,1
1693910141,2023-09-05 12:35,43.24,1002.47,1028.26,214,25.52,12.13,-26,1
1693910201,2023-09-05 12:36,43.24,1002.45,1028.24,214,25.52,12.13,-22,1
1693910261,2023-09-05 12:37,43.25,1002.40,1028.18,214,25.50,12.11,-27,1
1693910321,2023-09-05 12:38,43.24,1002.37,1028.16,214,25.53,12.14,-17,1
1693910382,2023-09-05 12:39,43.25,1002.39,1028.17,214,25.53,12.14,-24,1
1693910442,2023-09-05 12:40,43.25,1002.40,1028.18,214,25.53,12.14,-22,1
1693910502,2023-09-05 12:41,43.14,1002.37,1028.16,214,25.53,12.10,-26,1
1693910623,2023-09-05 12:43,43.23,1002.34,1028.12,214,25.54,12.14,-26,1
1693910683,2023-09-05 12:44,43.39,1002.35,1028.13,214,25.53,12.19,-30,1
1693910743,2023-09-05 12:45,43.36,1002.31,1028.10,214,25.53,12.18,-25,1
1693910803,2023-09-05 12:46,43.23,1002.34,1028.12,214,25.46,12.07,-30,1
1693910864,2023-09-05 12:47,43.24,1002.32,1028.11,214,25.51,12.12,-28,1
1693910924,2023-09-05 12:48,43.23,1002.25,1028.03,214,25.53,12.13,-22,1
1693910984,2023-09-05 12:49,43.22,1002.27,1028.05,214,25.53,12.13,-26,1
1693911044,2023-09-05 12:50,43.23,1002.16,1027.94,214,25.52,12.12,-26,1
1693911105,2023-09-05 12:51,43.22,1002.19,1027.98,214,25.51,12.11,-26,1
1693911165,2023-09-05 12:52,43.22,1002.24,1028.02,214,25.54,12.14,-31,1
1693911225,2023-09-05 12:53,43.22,1002.27,1028.05,214,25.54,12.14,-26,1
1693911345,2023-09-05 12:55,43.20,1002.19,1027.97,214,25.55,12.14,-28,1
1693911405,2023-09-05 12:56,43.20,1002.22,1028.00,214,25.54,12.13,-18,1
1693911466,2023-09-05 12:57,43.19,1002.27,1028.05,214,25.54,12.13,-23,1
1693911526,2023-09-05 12:58,43.19,1002.23,1028.02,214,25.54,12.13,-24,1
1693911586,2023-09-05 12:59,43.19,1002.21,1028.00,214,25.54,12.13,-30,1
1693911767,2023-09-05 13:02,43.18,1002.18,1027.97,214,25.55,12.13,-25,1
1693911827,2023-09-05 13:03,43.19,1002.19,1027.97,214,25.53,12.12,-44,1
1693911888,2023-09-05 13:04,43.65,1002.17,1027.95,214,25.52,12.27,-30,1
1693911948,2023-09-05 13:05,43.18,1002.15,1027.94,214,25.54,12.12,-30,1
1693912008,2023-09-05 13:06,43.18,1002.17,1027.95,214,25.55,12.13,-24,1
1693912068,2023-09-05 13:07,43.16,1002.07,1027.86,214,25.52,12.10,-23,1
1693912129,2023-09-05 13:08,43.17,1002.14,1027.92,214,25.53,12.11,-23,1
1693912189,2023-09-05 13:09,43.17,1002.16,1027.94,214,25.55,12.13,-29,1
1693912249,2023-09-05 13:10,43.15,1002.11,1027.90,214,25.56,12.13,-28,1
1693912309,2023-09-05 13:11,43.14,1002.02,1027.81,214,25.56,12.13,-27,1
1693912370,2023-09-05 13:12,43.16,1002.04,1027.82,214,25.56,12.13,-21,1
1693912430,2023-09-05 13:13,43.16,1002.07,1027.86,214,25.56,12.13,-30,1
1693912490,2023-09-05 13:14,43.14,1002.07,1027.86,214,25.56,12.13,-28,1
1693912550,2023-09-05 13:15,43.07,1002.05,1027.84,214,25.56,12.10,-27,1
1693912611,2023-09-05 13:16,43.13,1002.05,1027.83,214,25.56,12.13,-24,1
1693912671,2023-09-05 13:17,43.19,1002.07,1027.85,214,25.56,12.14,-23,1
1693912731,2023-09-05 13:18,43.12,1002.09,1027.87,214,25.57,12.13,-29,1
1693912792,2023-09-05 13:19,43.11,1001.99,1027.77,214,25.55,12.11,-24,1
1693912852,2023-09-05 13:20,43.12,1001.99,1027.77,214,25.56,12.12,-26,1
1693912912,2023-09-05 13:21,43.03,1001.98,1027.77,214,25.56,12.09,-25,1
1693912972,2023-09-05 13:22,43.07,1001.85,1027.64,214,25.53,12.07,-27,1
1693913033,2023-09-05 13:23,43.11,1001.94,1027.72,214,25.56,12.12,-29,1
1693913093,2023-09-05 13:24,43.11,1001.97,1027.75,214,25.57,12.13,-28,1
1693913153,2023-09-05 13:25,43.10,1001.96,1027.74,214,25.56,12.11,-26,1
1693913213,2023-09-05 13:26,43.10,1001.92,1027.70,214,25.57,12.12,-29,1
1693913274,2023-09-05 13:27,43.09,1001.89,1027.68,214,25.57,12.12,-27,1
1693913334,2023-09-05 13:28,43.09,1001.92,1027.70,214,25.57,12.12,-22,1
1693913394,2023-09-05 13:29,43.10,1001.94,1027.73,214,25.57,12.12,-27,1
1693913454,2023-09-05 13:30,43.09,1001.85,1027.64,214,25.58,12.13,-21,1
1693913514,2023-09-05 13:31,43.11,1001.90,1027.68,214,25.56,12.12,-26,1
1693913574,2023-09-05 13:32,43.07,1001.88,1027.67,214,25.57,12.11,-24,1
1693913635,2023-09-05 13:33,43.08,1001.87,1027.65,214,25.57,12.12,-29,1
1693913755,2023-09-05 13:35,43.07,1001.84,1027.63,214,25.44,11.99,-24,1
1693913815,2023-09-05 13:36,43.06,1001.89,1027.68,214,25.57,12.11,-25,1
1693913875,2023-09-05 13:37,43.05,1001.90,1027.69,214,25.58,12.11,-21,1
1693913935,2023-09-05 13:38,43.06,1001.91,1027.69,214,25.19,11.77,-19,1
1693914056,2023-09-05 13:40,43.04,1001.78,1027.56,214,25.57,12.10,-25,1
1693914116,2023-09-05 13:41,43.05,1001.74,1027.52,214,25.58,12.11,-25,1
1693914236,2023-09-05 13:43,43.06,1001.71,1027.49,214,25.56,12.10,-28,1
1693914296,2023-09-05 13:44,43.37,1001.70,1027.48,214,25.57,12.22,-27,1
1693914356,2023-09-05 13:45,43.05,1001.67,1027.46,214,25.58,12.11,-19,1
1693914416,2023-09-05 13:46,43.06,1001.65,1027.44,214,25.59,12.13,-30,1
1693914477,2023-09-05 13:47,43.01,1001.59,1027.37,214,25.56,12.08,-25,1
1693914537,2023-09-05 13:48,43.02,1001.61,1027.39,214,25.58,12.10,-27,1
1693914597,2023-09-05 13:49,43.01,1001.62,1027.40,214,25.58,12.10,-24,1
1693914657,2023-09-05 13:50,42.99,1001.56,1027.34,214,25.59,12.10,-28,1
1693914717,2023-09-05 13:51,42.98,1001.54,1027.32,214,25.59,12.10,-26,1
1693914777,2023-09-05 13:52,42.97,1001.56,1027.34,214,25.59,12.10,-25,1
1693914837,2023-09-05 13:53,42.96,1001.53,1027.32,214,25.59,12.09,-24,1
1693914898,2023-09-05 13:54,42.96,1001.50,1027.29,214,25.59,12.09,-28,1
1693914958,2023-09-05 13:55,42.96,1001.47,1027.26,214,25.59,12.09,-26,1
1693915018,2023-09-05 13:56,42.95,1001.53,1027.32,214,25.59,12.09,-25,1
1693915078,2023-09-05 13:57,43.16,1001.57,1027.35,214,25.60,12.17,-27,1
1693915138,2023-09-05 13:58,42.94,1001.57,1027.35,214,25.59,12.08,-22,1
1693915198,2023-09-05 13:59,42.93,1001.60,1027.38,214,25.59,12.08,-23,1
1693915258,2023-09-05 14:00,42.93,1001.53,1027.31,214,25.59,12.08,-27,1
1693915319,2023-09-05 14:01,42.81,1001.54,1027.32,214,25.59,12.04,-29,1
1693915379,2023-09-05 14:02,42.91,1001.51,1027.29,214,25.60,12.08,-28,1
1693915439,2023-09-05 14:03,42.91,1001.48,1027.26,214,25.60,12.08,-24,1
1693915499,2023-09-05 14:04,42.96,1001.54,1027.33,214,25.51,12.02,-24,1
1693915559,2023-09-05 14:05,42.90,1001.51,1027.30,214,25.59,12.07,-27,1
1693915619,2023-09-05 14:06,42.90,1001.55,1027.33,214,25.59,12.07,-29,1
1693915679,2023-09-05 14:07,42.89,1001.54,1027.32,214,25.59,12.07,-24,1
1693915739,2023-09-05 14:08,42.90,1001.48,1027.26,214,25.55,12.03,-23,1
1693915800,2023-09-05 14:10,42.90,1001.48,1027.26,214,25.58,12.06,-23,1
1693915860,2023-09-05 14:11,42.88,1001.46,1027.24,214,25.60,12.07,-25,1
1693915920,2023-09-05 14:12,42.88,1001.42,1027.21,214,25.60,12.07,-26,1
1693915980,2023-09-05 14:13,42.84,1001.24,1027.03,214,25.58,12.04,-28,1
1693916040,2023-09-05 14:14,42.85,1001.29,1027.08,214,25.57,12.03,-22,1
1693916100,2023-09-05 14:15,42.87,1001.29,1027.07,214,25.60,12.07,-22,1
1693916160,2023-09-05 14:16,42.87,1001.28,1027.07,214,25.60,12.07,-32,1
1693916281,2023-09-05 14:18,42.85,1001.12,1026.91,214,25.58,12.04,-28,1
1693916341,2023-09-05 14:19,42.84,1001.21,1026.99,214,25.60,12.06,-28,1
1693916401,2023-09-05 14:20,42.85,1001.24,1027.02,214,25.60,12.06,-30,1
1693916461,2023-09-05 14:21,42.78,1001.17,1026.95,214,25.60,12.04,-27,1
1693916521,2023-09-05 14:22,42.84,1001.14,1026.92,214,25.59,12.05,-25,1
1693916581,2023-09-05 14:23,42.82,1001.15,1026.94,214,25.60,12.05,-20,1
1693916641,2023-09-05 14:24,42.81,1001.18,1026.97,214,25.60,12.05,-21,1
1693916702,2023-09-05 14:25,42.83,1001.17,1026.96,214,25.60,12.06,-29,1
1693916762,2023-09-05 14:26,42.80,1001.19,1026.98,214,25.60,12.04,-31,1
1693916822,2023-09-05 14:27,42.80,1001.19,1026.98,214,25.59,12.03,-22,1
1693916882,2023-09-05 14:28,42.80,1001.18,1026.96,214,25.60,12.04,-29,1
1693916943,2023-09-05 14:29,42.79,1001.19,1026.98,214,25.60,12.04,-29,1
1693917003,2023-09-05 14:30,42.79,1001.14,1026.92,214,25.58,12.02,-27,1
1693917063,2023-09-05 14:31,42.80,1001.15,1026.93,214,25.57,12.02,-28,1
1693917123,2023-09-05 14:32,42.79,1001.14,1026.92,214,25.58,12.02,-26,1
1693917183,2023-09-05 14:33,42.79,1001.10,1026.88,214,25.60,12.04,-30,1
1693917243,2023-09-05 14:34,42.80,1001.12,1026.90,214,25.60,12.04,-25,1
1693917303,2023-09-05 14:35,42.79,1001.14,1026.92,214,25.56,12.00,-25,1
1693917364,2023-09-05 14:36,42.78,1001.11,1026.90,214,25.59,12.03,-20,1
1693917424,2023-09-05 14:37,42.78,1001.12,1026.90,214,25.60,12.04,-26,1
1693917484,2023-09-05 14:38,42.78,1001.08,1026.86,214,25.60,12.04,-27,1
1693917544,2023-09-05 14:39,42.77,1001.03,1026.81,214,25.59,12.02,-25,1
1693917604,2023-09-05 14:40,42.79,1001.01,1026.80,214,25.59,12.03,-24,1
1693917664,2023-09-05 14:41,42.78,1001.03,1026.81,214,25.60,12.04,-24,1
1693917724,2023-09-05 14:42,42.77,1001.06,1026.85,214,25.61,12.04,-26,1
1693917787,2023-09-05 14:43,42.76,1001.02,1026.80,214,25.61,12.04,-24,1
1693917847,2023-09-05 14:44,42.77,1001.06,1026.84,214,25.58,12.01,-21,1
1693917908,2023-09-05 14:45,42.78,1001.08,1026.87,214,25.60,12.04,-24,1
1693917968,2023-09-05 14:46,42.77,1001.07,1026.85,214,25.61,12.04,-20,1
1693918028,2023-09-05 14:47,42.78,1001.02,1026.81,214,25.60,12.04,-30,1
1693918088,2023-09-05 14:48,42.76,1000.96,1026.75,214,25.59,12.02,-24,1
1693918149,2023-09-05 14:49,42.77,1001.07,1026.85,214,25.61,12.04,-24,1
1693918209,2023-09-05 14:50,42.77,1001.08,1026.86,214,25.60,12.03,-24,1
1693918269,2023-09-05 14:51,42.77,1001.05,1026.84,214,25.61,12.04,-29,1
1693918330,2023-09-05 14:52,42.77,1000.98,1026.76,214,25.61,12.04,-23,1
1693918390,2023-09-05 14:53,42.77,1001.08,1026.86,214,25.61,12.04,-28,1
1693918450,2023-09-05 14:54,42.77,1001.05,1026.83,214,25.61,12.04,-30,1
1693918510,2023-09-05 14:55,42.77,1001.02,1026.80,214,25.62,12.05,-22,1
1693918571,2023-09-05 14:56,42.77,1000.97,1026.75,214,25.61,12.04,-22,1
1693918631,2023-09-05 14:57,42.75,1001.00,1026.78,214,25.61,12.03,-26,1
1693918691,2023-09-05 14:58,42.76,1001.00,1026.78,214,25.61,12.04,-22,1
1693918751,2023-09-05 14:59,42.77,1000.94,1026.72,214,25.58,12.01,-24,1
1693918811,2023-09-05 15:00,42.76,1000.90,1026.69,214,25.61,12.04,-26,1
1693918872,2023-09-05 15:01,42.75,1000.95,1026.74,214,25.62,12.04,-22,1
1693918992,2023-09-05 15:03,42.75,1000.79,1026.57,214,25.62,12.05,-29,1
1693919052,2023-09-05 15:04,42.75,1000.88,1026.66,214,25.59,12.02,-27,1
1693919113,2023-09-05 15:05,42.75,1000.83,1026.62,214,25.60,12.02,-22,1
1693919173,2023-09-05 15:06,42.75,1000.89,1026.68,214,25.62,12.04,-28,1
1693919233,2023-09-05 15:07,42.76,1000.89,1026.68,214,25.62,12.05,-28,1
1693919293,2023-09-05 15:08,42.74,1000.86,1026.64,214,25.63,12.05,-22,1
1693919353,2023-09-05 15:09,42.72,1000.86,1026.64,214,25.61,12.03,-27,1
1693919413,2023-09-05 15:10,42.74,1000.87,1026.65,214,25.62,12.04,-26,1
1693919474,2023-09-05 15:11,42.71,1000.84,1026.62,214,25.63,12.04,-22,1
1693919534,2023-09-05 15:12,42.74,1000.82,1026.60,214,25.63,12.05,-30,1
1693919594,2023-09-05 15:13,42.74,1000.82,1026.61,214,25.63,12.05,-25,1
1693919654,2023-09-05 15:14,42.80,1000.83,1026.61,214,25.63,12.07,-26,1
1693919715,2023-09-05 15:15,42.73,1000.82,1026.60,214,25.63,12.04,-25,1
1693919775,2023-09-05 15:16,42.71,1000.79,1026.57,214,25.63,12.04,-21,1
1693919835,2023-09-05 15:17,42.72,1000.82,1026.60,214,25.57,11.99,-25,1
1693919895,2023-09-05 15:18,42.72,1000.80,1026.58,214,25.61,12.02,-24,1
1693919956,2023-09-05 15:19,42.72,1000.82,1026.61,214,25.63,12.04,-22,1
1693920016,2023-09-05 15:20,42.71,1000.80,1026.59,214,25.64,12.05,-24,1
1693920076,2023-09-05 15:21,42.72,1000.71,1026.49,214,25.59,12.01,-23,1
1693920136,2023-09-05 15:22,42.71,1000.69,1026.47,214,25.63,12.04,-29,1
1693920197,2023-09-05 15:23,42.71,1000.70,1026.48,214,25.63,12.04,-26,1
1693920257,2023-09-05 15:24,42.72,1000.66,1026.44,214,25.62,12.03,-25,1
1693920317,2023-09-05 15:25,42.73,1000.70,1026.48,214,25.64,12.05,-27,1
1693920378,2023-09-05 15:26,42.72,1000.62,1026.40,214,25.64,12.05,-23,1
1693920438,2023-09-05 15:27,42.72,1000.69,1026.47,214,25.63,12.04,-31,1
1693920498,2023-09-05 15:28,42.72,1000.66,1026.44,214,25.64,12.05,-27,1
1693920558,2023-09-05 15:29,42.72,1000.66,1026.44,214,25.63,12.04,-23,1
1693920619,2023-09-05 15:30,42.72,1000.62,1026.41,214,25.64,12.05,-24,1
1693920679,2023-09-05 15:31,42.71,1000.63,1026.41,214,25.64,12.05,-23,1
1693920739,2023-09-05 15:32,42.71,1000.57,1026.35,214,25.64,12.05,-27,1
1693920800,2023-09-05 15:33,42.71,1000.60,1026.39,214,25.61,12.02,-20,1
1693920860,2023-09-05 15:34,42.86,1000.52,1026.31,214,25.64,12.10,-23,1
1693920920,2023-09-05 15:35,42.72,1000.55,1026.33,214,25.64,12.05,-27,1
1693920980,2023-09-05 15:36,42.70,1000.53,1026.31,214,25.63,12.04,-31,1
1693921041,2023-09-05 15:37,42.73,1000.56,1026.35,214,25.64,12.05,-26,1
1693921101,2023-09-05 15:38,42.73,1000.61,1026.39,214,25.64,12.05,-26,1
1693921161,2023-09-05 15:39,42.71,1000.52,1026.31,214,25.65,12.06,-26,1
1693921282,2023-09-05 15:41,42.71,1000.59,1026.38,214,25.64,12.05,-26,1
1693921342,2023-09-05 15:42,42.72,1000.58,1026.36,214,25.65,12.06,-26,1
1693921402,2023-09-05 15:43,42.70,1000.47,1026.26,214,25.65,12.05,-24,1
1693921463,2023-09-05 15:44,42.71,1000.56,1026.34,214,25.66,12.06,-25,1
1693921523,2023-09-05 15:45,42.71,1000.54,1026.33,214,25.65,12.06,-22,1
1693921583,2023-09-05 15:46,42.71,1000.55,1026.33,214,25.66,12.06,-27,1
1693921643,2023-09-05 15:47,42.70,1000.59,1026.38,214,25.61,12.02,-24,1
1693921704,2023-09-05 15:48,42.71,1000.57,1026.36,214,25.65,12.06,-28,1
1693921764,2023-09-05 15:49,42.69,1000.54,1026.32,214,25.65,12.05,-26,1
1693921824,2023-09-05 15:50,42.69,1000.49,1026.28,214,25.64,12.04,-25,1
1693921884,2023-09-05 15:51,42.70,1000.45,1026.23,214,25.65,12.05,-24,1
1693921945,2023-09-05 15:52,42.67,1000.52,1026.31,214,25.66,12.05,-28,1
1693922005,2023-09-05 15:53,42.70,1000.56,1026.34,214,25.66,12.06,-30,1
1693922065,2023-09-05 15:54,42.70,1000.51,1026.30,214,25.67,12.07,-26,1
1693922126,2023-09-05 15:55,42.71,1000.51,1026.29,214,25.65,12.06,-23,1
1693922186,2023-09-05 15:56,42.70,1000.53,1026.31,214,25.68,12.08,-23,1
1693922246,2023-09-05 15:57,42.71,1000.52,1026.30,214,25.68,12.08,-30,1
1693922306,2023-09-05 15:58,42.69,1000.47,1026.26,214,25.68,12.08,-27,1
1693922427,2023-09-05 16:00,42.69,1000.44,1026.22,214,25.67,12.07,-22,1
1693922487,2023-09-05 16:01,42.68,1000.47,1026.25,214,25.68,12.07,-28,1
1693922548,2023-09-05 16:02,42.69,1000.43,1026.22,214,25.65,12.05,-29,1
1693922608,2023-09-05 16:03,42.68,1000.48,1026.26,214,25.69,12.08,-27,1
1693922668,2023-09-05 16:04,42.68,1000.53,1026.31,214,25.69,12.08,-26,1
1693922728,2023-09-05 16:05,42.66,1000.39,1026.17,214,25.66,12.05,-27,1
1693922789,2023-09-05 16:06,42.68,1000.46,1026.25,214,25.69,12.08,-27,1
1693922849,2023-09-05 16:07,42.68,1000.45,1026.23,214,25.70,12.09,-29,1
1693922909,2023-09-05 16:08,42.61,1000.37,1026.15,214,25.70,12.07,-20,1
1693922970,2023-09-05 16:09,42.66,1000.33,1026.11,214,25.69,12.08,-23,1
1693923030,2023-09-05 16:10,42.71,1000.44,1026.23,214,25.70,12.10,-24,1
1693923090,2023-09-05 16:11,42.66,1000.44,1026.22,214,25.68,12.06,-30,1
1693923150,2023-09-05 16:12,42.67,1000.46,1026.24,214,25.71,12.10,-32,1
1693923211,2023-09-05 16:13,42.68,1000.46,1026.25,214,25.71,12.10,-23,1
1693923271,2023-09-05 16:14,42.66,1000.46,1026.24,214,25.70,12.08,-23,1
1693923331,2023-09-05 16:15,42.76,1000.44,1026.23,214,25.70,12.12,-26,1
1693923392,2023-09-05 16:16,42.65,1000.45,1026.23,214,25.70,12.08,-26,1
1693923452,2023-09-05 16:17,42.64,1000.40,1026.18,214,25.72,12.09,-23,1
1693923512,2023-09-05 16:18,42.64,1000.43,1026.21,214,25.73,12.10,-22,1
1693923573,2023-09-05 16:19,42.64,1000.34,1026.12,214,25.70,12.08,-22,1
1693923633,2023-09-05 16:20,42.64,1000.39,1026.17,214,25.74,12.11,-27,1
1693923753,2023-09-05 16:22,42.64,1000.32,1026.10,214,25.75,12.12,-25,1
1693923814,2023-09-05 16:23,42.63,1000.29,1026.08,214,25.74,12.11,-21,1
1693923874,2023-09-05 16:24,42.53,1000.26,1026.04,214,25.75,12.08,-22,1
1693923934,2023-09-05 16:25,42.62,1000.28,1026.06,214,25.76,12.12,-28,1
1693923994,2023-09-05 16:26,42.62,1000.22,1026.00,214,25.76,12.12,-27,1
1693924055,2023-09-05 16:27,42.61,1000.22,1026.00,214,25.76,12.12,-28,1
1693924115,2023-09-05 16:28,42.61,1000.24,1026.03,214,25.77,12.13,-29,1
1693924175,2023-09-05 16:29,42.61,1000.23,1026.01,214,25.75,12.11,-29,1
1693924236,2023-09-05 16:30,42.61,1000.22,1026.01,214,25.76,12.12,-24,1
1693924296,2023-09-05 16:31,42.52,1000.22,1026.01,214,25.78,12.11,-24,1
1693924356,2023-09-05 16:32,42.61,1000.21,1026.00,214,25.79,12.15,-24,1
1693924416,2023-09-05 16:33,42.59,1000.21,1025.99,214,25.76,12.11,-24,1
1693924477,2023-09-05 16:34,42.60,1000.20,1025.99,214,25.80,12.15,-24,1
1693924537,2023-09-05 16:35,42.60,1000.22,1026.00,214,25.80,12.15,-24,1
1693924597,2023-09-05 16:36,42.59,1000.19,1025.97,214,25.81,12.16,-32,1
1693924658,2023-09-05 16:37,42.59,1000.18,1025.96,214,25.81,12.16,-25,1
1693924718,2023-09-05 16:38,42.59,1000.21,1025.99,214,25.81,12.16,-31,1
1693924778,2023-09-05 16:39,42.60,1000.16,1025.94,214,25.82,12.17,-30,1
1693924839,2023-09-05 16:40,42.57,1000.15,1025.94,214,25.82,12.16,-29,1
1693924899,2023-09-05 16:41,42.58,1000.16,1025.94,214,25.82,12.16,-24,1
1693924959,2023-09-05 16:42,42.57,1000.14,1025.92,214,25.82,12.16,-22,1
1693925019,2023-09-05 16:43,42.55,1000.16,1025.94,214,25.80,12.13,-22,1
1693925080,2023-09-05 16:44,42.57,1000.16,1025.95,214,25.83,12.17,-20,1
1693925140,2023-09-05 16:45,42.57,1000.14,1025.93,214,25.84,12.18,-31,1
1693925200,2023-09-05 16:46,42.57,1000.12,1025.90,214,25.82,12.16,-21,1
1693925261,2023-09-05 16:47,42.57,1000.04,1025.83,214,25.80,12.14,-19,1
1693925381,2023-09-05 16:49,42.56,1000.10,1025.88,214,25.85,12.18,-19,1
1693925441,2023-09-05 16:50,42.16,1000.02,1025.80,214,25.83,12.02,-29,1
1693925502,2023-09-05 16:51,42.55,1000.05,1025.83,214,25.86,12.19,-30,1
1693925562,2023-09-05 16:52,42.55,1000.05,1025.83,214,25.86,12.19,-31,1
1693925622,2023-09-05 16:53,42.54,1000.00,1025.78,214,25.87,12.19,-25,1
1693925683,2023-09-05 16:54,42.55,1000.00,1025.78,214,25.87,12.20,-29,1
1693925743,2023-09-05 16:55,42.53,1000.02,1025.80,214,25.87,12.19,-21,1
1693925803,2023-09-05 16:56,42.54,1000.04,1025.83,214,25.88,12.20,-21,1
1693925864,2023-09-05 16:57,42.55,1000.00,1025.79,214,25.82,12.15,-30,1
1693925924,2023-09-05 16:58,42.54,1000.05,1025.84,214,25.87,12.19,-25,1
1693925984,2023-09-05 16:59,42.52,1000.02,1025.80,214,25.89,12.21,-24,1
1693926044,2023-09-05 17:00,42.53,1000.03,1025.82,214,25.86,12.18,-26,1
1693926105,2023-09-05 17:01,42.53,1000.03,1025.81,214,25.89,12.21,-25,1
1693926165,2023-09-05 17:02,42.53,1000.03,1025.82,214,25.90,12.22,-30,1
1693926225,2023-09-05 17:03,42.52,1000.02,1025.80,214,25.90,12.21,-24,1
1693926285,2023-09-05 17:04,42.51,999.97,1025.75,214,25.90,12.21,-29,1
1693926345,2023-09-05 17:05,42.52,1000.01,1025.79,214,25.90,12.21,-27,1
1693926406,2023-09-05 17:06,42.52,1000.02,1025.80,214,25.92,12.23,-24,1
1693926466,2023-09-05 17:07,42.50,1000.01,1025.79,214,25.92,12.23,-25,1
1693926526,2023-09-05 17:08,42.66,999.97,1025.75,214,25.92,12.28,-22,1
1693926587,2023-09-05 17:09,42.51,1000.00,1025.78,214,25.93,12.24,-25,1
1693926647,2023-09-05 17:10,42.51,1000.00,1025.78,214,25.93,12.24,-26,1
1693926707,2023-09-05 17:11,42.53,999.95,1025.73,214,25.93,12.24,-28,1
1693926767,2023-09-05 17:12,42.53,999.94,1025.72,214,25.88,12.20,-33,1
1693926828,2023-09-05 17:13,42.53,999.93,1025.71,214,25.92,12.23,-27,1
1693926888,2023-09-05 17:14,42.51,999.95,1025.74,214,25.94,12.25,-19,1
1693926948,2023-09-05 17:15,42.50,999.92,1025.70,214,25.94,12.24,-24,1
1693927008,2023-09-05 17:16,42.49,999.87,1025.65,214,25.94,12.24,-23,1
1693927069,2023-09-05 17:17,42.49,999.97,1025.75,214,25.94,12.24,-25,1
1693927129,2023-09-05 17:18,42.84,999.94,1025.72,214,25.94,12.37,-32,1
1693927189,2023-09-05 17:19,42.50,999.90,1025.69,214,25.95,12.25,-26,1
1693927250,2023-09-05 17:20,42.49,999.97,1025.75,214,25.94,12.24,-27,1
1693927310,2023-09-05 17:21,42.50,999.96,1025.75,214,25.96,12.26,-27,1
1693927370,2023-09-05 17:22,42.50,999.96,1025.75,214,25.97,12.27,-20,1
1693927430,2023-09-05 17:23,42.50,999.94,1025.73,214,25.97,12.27,-26,1
1693927491,2023-09-05 17:24,42.48,999.95,1025.73,214,25.96,12.26,-24,1
1693927551,2023-09-05 17:25,42.49,999.97,1025.75,214,25.97,12.26,-30,1
1693927611,2023-09-05 17:26,42.49,999.95,1025.74,214,25.98,12.27,-32,1
1693927671,2023-09-05 17:27,42.47,999.97,1025.76,214,25.97,12.26,-25,1
1693927732,2023-09-05 17:28,42.50,1000.00,1025.78,214,25.95,12.25,-22,1
1693927792,2023-09-05 17:29,42.48,1000.01,1025.79,214,25.98,12.27,-34,1
1693927852,2023-09-05 17:30,42.48,1000.02,1025.80,214,25.99,12.28,-29,1
1693927912,2023-09-05 17:31,42.60,999.96,1025.74,214,25.98,12.32,-31,1
1693927973,2023-09-05 17:32,42.46,1000.04,1025.82,214,25.99,12.28,-27,1
1693928033,2023-09-05 17:33,42.46,1000.04,1025.82,214,26.00,12.28,-27,1
1693928093,2023-09-05 17:34,42.46,1000.02,1025.80,214,26.01,12.29,-24,1
1693928154,2023-09-05 17:35,42.47,999.98,1025.76,214,26.01,12.30,-29,1
1693928214,2023-09-05 17:36,42.46,1000.01,1025.79,214,26.01,12.29,-22,1
1693928274,2023-09-05 17:37,42.46,1000.08,1025.86,214,26.01,12.29,-21,1
1693928395,2023-09-05 17:39,42.45,1000.05,1025.83,214,26.01,12.29,-24,1
1693928515,2023-09-05 17:41,42.44,1000.11,1025.90,214,26.03,12.30,-28,1
1693928635,2023-09-05 17:43,42.43,1000.12,1025.91,214,26.03,12.30,-30,1
1693928695,2023-09-05 17:44,42.27,1000.10,1025.89,214,26.03,12.24,-26,1
1693928755,2023-09-05 17:45,42.43,1000.08,1025.86,214,25.97,12.24,-24,1
1693928816,2023-09-05 17:46,42.41,1000.06,1025.84,214,26.00,12.27,-21,1
1693928876,2023-09-05 17:47,42.42,1000.12,1025.90,214,25.92,12.19,-20,1
1693928936,2023-09-05 17:48,42.41,1000.12,1025.90,214,26.05,12.31,-28,1
1693928996,2023-09-05 17:49,42.42,1000.16,1025.94,214,25.98,12.25,-26,1
1693929056,2023-09-05 17:50,42.40,1000.06,1025.84,214,26.01,12.27,-24,1
1693929116,2023-09-05 17:51,42.40,999.88,1025.66,214,26.05,12.31,-29,1
1693929176,2023-09-05 17:52,42.41,999.73,1025.52,214,25.96,12.23,-27,1
1693929236,2023-09-05 17:53,42.40,999.87,1025.65,214,26.06,12.32,-24,1
1693929297,2023-09-05 17:54,42.37,999.98,1025.77,214,26.06,12.30,-30,1
1693929357,2023-09-05 17:55,42.50,1000.03,1025.82,214,26.04,12.33,-25,1
1693929417,2023-09-05 17:56,42.38,1000.06,1025.84,214,26.07,12.32,-28,1
1693929477,2023-09-05 17:57,42.38,1000.05,1025.83,214,26.07,12.31,-27,1
1693929537,2023-09-05 17:58,42.40,1000.04,1025.82,214,26.08,12.33,-25,1
1693929597,2023-09-05 17:59,42.37,1000.01,1025.80,214,26.05,12.30,-27,1
1693929657,2023-09-05 18:00,42.38,1000.03,1025.81,214,26.08,12.32,-27,1
1693929717,2023-09-05 18:01,42.36,1000.00,1025.79,214,26.07,12.31,-23,1
1693929838,2023-09-05 18:03,42.34,1000.00,1025.78,214,26.08,12.31,-24,1
1693929898,2023-09-05 18:04,42.39,1000.01,1025.79,214,26.08,12.33,-28,1
1693929958,2023-09-05 18:05,42.38,1000.05,1025.83,214,26.08,12.32,-23,1
1693930018,2023-09-05 18:06,42.39,1000.06,1025.84,214,26.08,12.33,-24,1
1693930078,2023-09-05 18:07,42.39,1000.08,1025.86,214,26.08,12.33,-24,1
1693930138,2023-09-05 18:08,42.38,1000.04,1025.83,214,26.08,12.33,-26,1
1693930198,2023-09-05 18:09,42.31,1000.08,1025.86,214,26.07,12.29,-23,1
1693930259,2023-09-05 18:10,42.40,1000.08,1025.86,214,26.07,12.32,-29,1
1693930319,2023-09-05 18:11,42.40,1000.10,1025.88,214,26.06,12.31,-26,1
1693930379,2023-09-05 18:12,42.39,1000.13,1025.91,214,26.02,12.28,-24,1
1693930439,2023-09-05 18:13,42.41,1000.12,1025.90,214,26.04,12.30,-30,1
1693930499,2023-09-05 18:14,42.38,1000.12,1025.90,214,26.05,12.30,-23,1
1693930559,2023-09-05 18:15,42.42,1000.17,1025.95,214,26.05,12.31,-25,1
1693930679,2023-09-05 18:17,42.56,1000.15,1025.93,214,26.02,12.34,-24,1
1693930740,2023-09-05 18:19,42.40,1000.17,1025.95,214,26.04,12.30,-26,1
1693930800,2023-09-05 18:20,42.43,1000.16,1025.94,214,26.04,12.31,-22,1
1693930860,2023-09-05 18:21,42.42,1000.09,1025.88,214,26.01,12.28,-23,1
1693930920,2023-09-05 18:22,42.44,1000.07,1025.85,214,25.97,12.25,-24,1
1693930980,2023-09-05 18:23,42.46,1000.11,1025.89,214,26.02,12.30,-28,1
1693931040,2023-09-05 18:24,42.46,1000.06,1025.85,214,26.02,12.30,-25,1
1693931100,2023-09-05 18:25,42.47,1000.10,1025.88,214,26.01,12.29,-27,1
1693931160,2023-09-05 18:26,42.47,1000.10,1025.89,214,25.97,12.26,-24,1
1693931221,2023-09-05 18:27,42.48,1000.11,1025.90,214,26.00,12.29,-23,1
1693931281,2023-09-05 18:28,42.50,1000.08,1025.87,214,26.00,12.30,-20,1
1693931341,2023-09-05 18:29,42.50,1000.11,1025.89,214,25.99,12.29,-27,1
1693931401,2023-09-05 18:30,42.51,1000.14,1025.93,214,25.98,12.28,-29,1
1693931461,2023-09-05 18:31,42.53,1000.17,1025.96,214,25.99,12.30,-24,1
1693931521,2023-09-05 18:32,42.50,1000.16,1025.95,214,25.98,12.28,-21,1
1693931581,2023-09-05 18:33,42.86,1000.15,1025.94,214,25.98,12.41,-28,1
1693931641,2023-09-05 18:34,42.55,1000.15,1025.93,214,25.98,12.30,-23,1
1693931702,2023-09-05 18:35,42.55,1000.13,1025.91,214,25.96,12.28,-20,1
1693931762,2023-09-05 18:36,42.56,1000.16,1025.94,214,25.97,12.29,-23,1
1693931822,2023-09-05 18:37,42.57,1000.17,1025.95,214,25.97,12.30,-24,1
1693931882,2023-09-05 18:38,42.57,1000.12,1025.90,214,25.96,12.29,-25,1
1693931942,2023-09-05 18:39,42.58,1000.14,1025.92,214,25.96,12.29,-26,1
1693932002,2023-09-05 18:40,42.59,1000.13,1025.91,214,25.95,12.28,-23,1
1693932062,2023-09-05 18:41,42.59,1000.13,1025.91,214,25.95,12.28,-29,1
1693932122,2023-09-05 18:42,42.60,1000.16,1025.94,214,25.95,12.29,-29,1
1693932183,2023-09-05 18:43,42.61,1000.16,1025.94,214,25.94,12.28,-25,1
1693932243,2023-09-05 18:44,42.63,1000.13,1025.91,214,25.93,12.28,-28,1
1693932303,2023-09-05 18:45,42.46,1000.15,1025.94,214,25.93,12.22,-25,1
1693932423,2023-09-05 18:47,42.65,1000.15,1025.93,214,25.88,12.24,-27,1
1693932483,2023-09-05 18:48,42.65,1000.15,1025.94,214,25.90,12.26,-30,1
1693932543,2023-09-05 18:49,42.67,1000.17,1025.95,214,25.91,12.27,-29,1
1693932603,2023-09-05 18:50,42.68,1000.14,1025.93,214,25.91,12.28,-26,1
1693932664,2023-09-05 18:51,42.68,1000.15,1025.93,214,25.86,12.23,-30,1
1693932784,2023-09-05 18:53,42.69,1000.16,1025.94,214,25.87,12.25,-28,1
1693932904,2023-09-05 18:55,42.67,1000.05,1025.84,214,25.87,12.24,-23,1
1693932964,2023-09-05 18:56,42.72,1000.10,1025.89,214,25.85,12.24,-31,1
1693933024,2023-09-05 18:57,42.72,1000.12,1025.90,214,25.88,12.27,-23,1
1693933084,2023-09-05 18:58,42.72,1000.13,1025.91,214,25.88,12.27,-24,1
1693933145,2023-09-05 18:59,42.73,1000.12,1025.90,214,25.88,12.27,-27,1
1693933328,2023-09-05 19:02,42.75,1000.12,1025.91,214,25.87,12.27,-22,1
1693933388,2023-09-05 19:03,42.75,1000.10,1025.88,214,25.86,12.26,-24,1
1693933449,2023-09-05 19:04,42.75,999.99,1025.77,214,25.83,12.23,-29,1
1693933509,2023-09-05 19:05,42.76,1000.14,1025.92,214,25.85,12.25,-27,1
1693933569,2023-09-05 19:06,42.78,1000.17,1025.95,214,25.85,12.26,-21,1
1693933629,2023-09-05 19:07,42.79,1000.14,1025.92,214,25.85,12.27,-26,1
1693933690,2023-09-05 19:08,42.89,1000.15,1025.93,214,25.85,12.30,-23,1
1693933750,2023-09-05 19:09,42.81,1000.14,1025.93,214,25.84,12.26,-27,1
1693933811,2023-09-05 19:10,42.81,1000.14,1025.92,214,25.85,12.27,-27,1
1693933871,2023-09-05 19:11,42.80,1000.15,1025.93,214,25.84,12.26,-33,1
1693933931,2023-09-05 19:12,42.81,1000.16,1025.94,214,25.84,12.26,-27,1
1693933991,2023-09-05 19:13,42.83,1000.18,1025.97,214,25.83,12.26,-26,1
1693934051,2023-09-05 19:14,42.83,1000.19,1025.97,214,25.79,12.23,-25,1
1693934112,2023-09-05 19:15,42.83,1000.21,1025.99,214,25.83,12.26,-22,1
1693934172,2023-09-05 19:16,42.85,1000.15,1025.93,214,25.82,12.26,-22,1
1693934232,2023-09-05 19:17,42.84,1000.23,1026.01,214,25.82,12.26,-24,1
1693934293,2023-09-05 19:18,42.86,1000.14,1025.92,214,25.81,12.25,-28,1
1693934353,2023-09-05 19:19,42.88,1000.25,1026.03,214,25.82,12.27,-29,1
1693934413,2023-09-05 19:20,42.88,1000.26,1026.05,214,25.82,12.27,-33,1
1693934474,2023-09-05 19:21,42.87,1000.25,1026.04,214,25.82,12.27,-30,1
1693934534,2023-09-05 19:22,42.91,1000.28,1026.06,214,25.82,12.28,-20,1
1693934594,2023-09-05 19:23,42.89,1000.30,1026.09,214,25.81,12.26,-22,1
1693934654,2023-09-05 19:24,42.90,1000.31,1026.09,214,25.82,12.28,-28,1
1693934715,2023-09-05 19:25,42.93,1000.31,1026.10,214,25.81,12.28,-27,1
1693934775,2023-09-05 19:26,42.91,1000.29,1026.07,214,25.81,12.27,-20,1
1693934835,2023-09-05 19:27,42.91,1000.31,1026.10,214,25.80,12.26,-19,1
1693934896,2023-09-05 19:28,42.91,1000.31,1026.09,214,25.72,12.19,-24,1
1693934956,2023-09-05 19:29,42.92,1000.31,1026.09,214,25.80,12.27,-28,1
1693935016,2023-09-05 19:30,42.93,1000.31,1026.09,214,25.80,12.27,-27,1
1693935076,2023-09-05 19:31,42.94,1000.26,1026.05,214,25.78,12.25,-29,1
1693935137,2023-09-05 19:32,42.94,1000.31,1026.09,214,25.79,12.26,-28,1
1693935197,2023-09-05 19:33,42.94,1000.31,1026.09,214,25.79,12.26,-26,1
1693935257,2023-09-05 19:34,42.97,1000.24,1026.02,214,25.78,12.26,-29,1
1693935318,2023-09-05 19:35,42.95,1000.26,1026.04,214,25.79,12.27,-30,1
1693935438,2023-09-05 19:37,42.96,1000.36,1026.15,214,25.78,12.26,-25,1
1693935499,2023-09-05 19:38,42.96,1000.25,1026.03,214,25.77,12.25,-31,1
1693935559,2023-09-05 19:39,42.97,1000.32,1026.10,214,25.77,12.26,-27,1
1693935619,2023-09-05 19:40,42.98,1000.34,1026.12,214,25.77,12.26,-32,1
1693935679,2023-09-05 19:41,42.97,1000.33,1026.11,214,25.74,12.23,-22,1
1693935740,2023-09-05 19:42,42.97,1000.33,1026.12,214,25.75,12.24,-21,1
1693935800,2023-09-05 19:43,43.00,1000.32,1026.11,214,25.77,12.27,-25,1
1693935860,2023-09-05 19:44,42.99,1000.30,1026.09,214,25.76,12.25,-26,1
1693935921,2023-09-05 19:45,43.00,1000.25,1026.03,214,25.74,12.24,-24,1
1693935981,2023-09-05 19:46,43.00,1000.31,1026.10,214,25.76,12.26,-30,1
1693936041,2023-09-05 19:47,43.01,1000.32,1026.10,214,25.77,12.27,-27,1
1693936102,2023-09-05 19:48,43.02,1000.30,1026.08,214,25.76,12.27,-29,1
1693936222,2023-09-05 19:50,43.11,1000.29,1026.08,214,25.76,12.30,-26,1
1693936282,2023-09-05 19:51,43.03,1000.31,1026.09,214,25.76,12.27,-24,1
1693936343,2023-09-05 19:52,43.02,1000.26,1026.04,214,25.76,12.27,-27,1
1693936463,2023-09-05 19:54,43.08,1000.33,1026.11,214,25.72,12.25,-27,1
1693936523,2023-09-05 19:55,43.09,1000.35,1026.13,214,25.71,12.24,-29,1
1693936583,2023-09-05 19:56,43.07,1000.33,1026.11,214,25.73,12.25,-25,1
1693936644,2023-09-05 19:57,43.07,1000.34,1026.12,214,25.74,12.26,-24,1
1693936704,2023-09-05 19:58,43.02,1000.33,1026.12,214,25.74,12.25,-30,1
1693936764,2023-09-05 19:59,43.07,1000.28,1026.06,214,25.72,12.25,-20,1
1693936825,2023-09-05 20:00,43.08,1000.31,1026.09,214,25.72,12.25,-26,1
1693936885,2023-09-05 20:01,43.08,1000.30,1026.08,214,25.73,12.26,-27,1
1693936945,2023-09-05 20:02,43.09,1000.29,1026.07,214,25.73,12.26,-24,1
1693937005,2023-09-05 20:03,43.08,1000.23,1026.01,214,25.73,12.26,-23,1
1693937066,2023-09-05 20:04,43.08,1000.26,1026.04,214,25.73,12.26,-24,1
1693937126,2023-09-05 20:05,43.08,1000.30,1026.08,214,25.73,12.26,-26,1
1693937186,2023-09-05 20:06,43.11,1000.31,1026.09,214,25.72,12.26,-25,1
1693937247,2023-09-05 20:07,43.10,1000.27,1026.05,214,25.73,12.27,-23,1
1693937307,2023-09-05 20:08,43.06,1000.29,1026.08,214,25.72,12.24,-25,1
1693937367,2023-09-05 20:09,43.12,1000.29,1026.07,214,25.71,12.25,-24,1
1693937427,2023-09-05 20:10,43.11,1000.28,1026.06,214,25.68,12.22,-27,1
1693937488,2023-09-05 20:11,43.30,1000.26,1026.05,214,25.70,12.31,-27,1
1693937548,2023-09-05 20:12,43.14,1000.23,1026.01,214,25.71,12.26,-26,1
1693937608,2023-09-05 20:13,43.14,1000.23,1026.01,214,25.65,12.21,-29,1
1693937669,2023-09-05 20:14,43.14,1000.22,1026.00,214,25.68,12.23,-26,1
1693937850,2023-09-05 20:17,43.15,1000.17,1025.95,214,25.70,12.26,-30,1
1693937910,2023-09-05 20:18,43.15,1000.16,1025.95,214,25.70,12.26,-24,1
1693937970,2023-09-05 20:19,43.16,1000.17,1025.95,214,25.70,12.26,-26,1
1693938030,2023-09-05 20:20,43.15,1000.17,1025.95,214,25.70,12.26,-24,1
1693938091,2023-09-05 20:21,43.18,1000.12,1025.90,214,25.69,12.26,-27,1
1693938151,2023-09-05 20:22,43.15,1000.14,1025.92,214,25.70,12.26,-24,1
1693938211,2023-09-05 20:23,43.17,1000.11,1025.89,214,25.70,12.26,-23,1
1693938271,2023-09-05 20:24,43.19,1000.16,1025.94,214,25.67,12.24,-19,1
1693938332,2023-09-05 20:25,43.20,1000.14,1025.93,214,25.68,12.26,-23,1
1693938392,2023-09-05 20:26,43.17,1000.14,1025.93,214,25.69,12.25,-25,1
1693938452,2023-09-05 20:27,43.20,1000.16,1025.94,214,25.69,12.27,-25,1
1693938513,2023-09-05 20:28,43.20,1000.11,1025.89,214,25.67,12.25,-23,1
1693938573,2023-09-05 20:29,43.19,1000.14,1025.93,214,25.69,12.26,-25,1
1693938633,2023-09-05 20:30,43.21,1000.14,1025.92,214,25.68,12.26,-23,1
1693938693,2023-09-05 20:31,43.20,1000.10,1025.88,214,25.69,12.27,-26,1
1693938754,2023-09-05 20:32,43.21,1000.10,1025.89,214,25.67,12.25,-23,1
1693938814,2023-09-05 20:33,43.21,1000.15,1025.94,214,25.67,12.25,-23,1
1693938874,2023-09-05 20:34,43.23,1000.18,1025.96,214,25.68,12.27,-29,1
1693938935,2023-09-05 20:35,43.23,1000.17,1025.96,214,25.68,12.27,-26,1
1693938995,2023-09-05 20:36,43.23,1000.22,1026.00,214,25.68,12.27,-22,1
1693939055,2023-09-05 20:37,43.23,1000.21,1025.99,214,25.67,12.26,-25,1
1693939116,2023-09-05 20:38,43.24,1000.22,1026.00,214,25.64,12.24,-22,1
1693939176,2023-09-05 20:39,43.24,1000.22,1026.00,214,25.66,12.25,-25,1
1693939236,2023-09-05 20:40,43.24,1000.23,1026.02,214,25.67,12.26,-26,1
1693939296,2023-09-05 20:41,43.25,1000.21,1025.99,214,25.66,12.26,-29,1
1693939356,2023-09-05 20:42,43.25,1000.16,1025.94,214,25.65,12.25,-24,1
1693939417,2023-09-05 20:43,43.24,1000.20,1025.99,214,25.64,12.24,-29,1
1693939537,2023-09-05 20:45,43.25,1000.19,1025.98,214,25.66,12.26,-29,1
1693939597,2023-09-05 20:46,43.27,1000.17,1025.96,214,25.66,12.26,-24,1
1693939718,2023-09-05 20:48,43.27,1000.12,1025.90,214,25.65,12.26,-27,1
1693939778,2023-09-05 20:49,43.29,1000.15,1025.93,214,25.66,12.27,-28,1
1693939839,2023-09-05 20:50,43.28,1000.14,1025.92,214,25.65,12.26,-25,1
1693939899,2023-09-05 20:51,43.29,1000.14,1025.92,214,25.65,12.26,-30,1
1693939959,2023-09-05 20:52,43.29,1000.12,1025.90,214,25.65,12.26,-26,1
1693940020,2023-09-05 20:53,43.30,1000.12,1025.90,214,25.64,12.25,-28,1
1693940080,2023-09-05 20:54,43.30,1000.15,1025.93,214,25.65,12.26,-27,1
1693940140,2023-09-05 20:55,43.29,1000.12,1025.90,214,25.65,12.26,-26,1
1693940200,2023-09-05 20:56,43.29,1000.07,1025.85,214,25.65,12.26,-25,1
1693940261,2023-09-05 20:57,43.32,1000.10,1025.89,214,25.63,12.25,-28,1
1693940321,2023-09-05 20:58,43.33,1000.13,1025.91,214,25.64,12.27,-24,1
1693940381,2023-09-05 20:59,43.33,1000.15,1025.93,214,25.65,12.28,-30,1
1693940442,2023-09-05 21:00,43.33,1000.09,1025.87,214,25.59,12.22,-31,1
1693940502,2023-09-05 21:01,43.34,1000.18,1025.96,214,25.64,12.27,-25,1
1693940562,2023-09-05 21:02,43.32,1000.22,1026.00,214,25.64,12.26,-21,1
1693940622,2023-09-05 21:03,43.35,1000.18,1025.96,214,25.64,12.27,-25,1
1693940683,2023-09-05 21:04,43.33,1000.13,1025.91,214,25.64,12.26,-24,1
1693940743,2023-09-05 21:05,43.34,1000.17,1025.95,214,25.63,12.26,-27,1
1693940803,2023-09-05 21:06,43.35,1000.18,1025.96,214,25.63,12.26,-24,1
1693940864,2023-09-05 21:07,43.34,1000.18,1025.96,214,25.60,12.23,-29,1
1693940924,2023-09-05 21:08,43.36,1000.18,1025.96,214,25.62,12.26,-27,1
1693940984,2023-09-05 21:09,43.35,1000.19,1025.98,214,25.63,12.26,-29,1
1693941044,2023-09-05 21:10,43.36,1000.12,1025.90,214,25.63,12.27,-24,1
1693941105,2023-09-05 21:11,43.37,1000.15,1025.94,214,25.62,12.26,-27,1
1693941225,2023-09-05 21:13,43.77,1000.19,1025.97,214,25.62,12.40,-25,1
1693941286,2023-09-05 21:14,43.54,1000.15,1025.94,214,25.62,12.32,-26,1
1693941346,2023-09-05 21:15,43.39,1000.17,1025.95,214,25.61,12.26,-24,1
1693941406,2023-09-05 21:16,43.40,1000.15,1025.93,214,25.62,12.27,-27,1
1693941466,2023-09-05 21:17,43.39,1000.11,1025.89,214,25.62,12.27,-25,1
1693941527,2023-09-05 21:18,43.39,1000.07,1025.86,214,25.62,12.27,-22,1
1693941587,2023-09-05 21:19,43.27,1000.08,1025.86,214,25.61,12.22,-24,1
1693941647,2023-09-05 21:20,43.39,1000.08,1025.86,214,25.60,12.25,-29,1
1693941708,2023-09-05 21:21,43.40,1000.08,1025.86,214,25.61,12.27,-28,1
1693941768,2023-09-05 21:22,43.41,1000.06,1025.84,214,25.61,12.27,-24,1
1693941828,2023-09-05 21:23,43.40,1000.05,1025.84,214,25.61,12.27,-24,1
1693941889,2023-09-05 21:24,43.41,999.99,1025.77,214,25.60,12.26,-22,1
1693941949,2023-09-05 21:25,43.41,1000.01,1025.79,214,25.60,12.26,-20,1
1693942009,2023-09-05 21:26,43.42,1000.05,1025.84,214,25.61,12.27,-20,1
1693942069,2023-09-05 21:27,43.42,1000.03,1025.81,214,25.60,12.26,-27,1
1693942130,2023-09-05 21:28,43.54,999.96,1025.74,214,25.60,12.30,-28,1
1693942190,2023-09-05 21:29,43.43,1000.02,1025.80,214,25.61,12.28,-27,1
1693942250,2023-09-05 21:30,43.42,1000.01,1025.79,214,25.61,12.27,-29,1
1693942311,2023-09-05 21:31,43.45,1000.00,1025.78,214,25.60,12.27,-20,1
1693942371,2023-09-05 21:32,43.45,1000.01,1025.80,214,25.60,12.27,-28,1
1693942431,2023-09-05 21:33,43.43,1000.01,1025.80,214,25.59,12.26,-28,1
1693942491,2023-09-05 21:34,43.43,1000.02,1025.81,214,25.57,12.24,-23,1
1693942552,2023-09-05 21:35,43.43,1000.03,1025.81,214,25.59,12.26,-21,1
1693942612,2023-09-05 21:36,43.45,1000.04,1025.82,214,25.60,12.27,-26,1
1693942672,2023-09-05 21:37,43.46,1000.03,1025.81,214,25.60,12.27,-24,1
1693942793,2023-09-05 21:39,43.47,1000.01,1025.79,214,25.60,12.28,-24,1
1693942853,2023-09-05 21:40,43.47,1000.02,1025.80,214,25.60,12.28,-19,1
1693942914,2023-09-05 21:41,43.48,1000.00,1025.78,214,25.59,12.27,-28,1
1693942974,2023-09-05 21:42,43.36,1000.01,1025.79,214,25.59,12.23,-30,1
1693943034,2023-09-05 21:43,43.47,999.98,1025.76,214,25.59,12.27,-27,1
1693943094,2023-09-05 21:44,43.49,999.98,1025.76,214,25.59,12.28,-25,1
1693943155,2023-09-05 21:45,43.49,999.97,1025.75,214,25.59,12.28,-20,1
1693943215,2023-09-05 21:46,43.48,999.98,1025.76,214,25.59,12.27,-25,1
1693943275,2023-09-05 21:47,43.49,999.99,1025.78,214,25.59,12.28,-30,1
1693943335,2023-09-05 21:48,43.49,999.98,1025.76,214,25.57,12.26,-26,1
1693943395,2023-09-05 21:49,43.50,1000.01,1025.79,214,25.56,12.25,-23,1
1693943456,2023-09-05 21:50,43.51,999.98,1025.77,214,25.59,12.28,-25,1
1693943516,2023-09-05 21:51,43.51,999.99,1025.78,214,25.35,12.07,-23,1
1693943576,2023-09-05 21:52,43.51,999.96,1025.74,214,25.30,12.02,-21,1
1693943636,2023-09-05 21:53,43.51,999.82,1025.60,214,25.49,12.19,-22,1
1693943696,2023-09-05 21:54,43.51,999.95,1025.74,214,25.57,12.27,-20,1
1693943756,2023-09-05 21:55,43.51,999.98,1025.76,214,25.44,12.15,-22,1
1693943816,2023-09-05 21:56,43.52,999.97,1025.75,214,25.20,11.94,-25,1
1693943876,2023-09-05 21:57,43.52,999.93,1025.72,214,25.49,12.20,-23,1
1693943936,2023-09-05 21:58,43.52,999.95,1025.74,214,25.56,12.26,-22,1
1693943996,2023-09-05 21:59,43.53,999.97,1025.76,214,25.55,12.26,-26,1
1693944057,2023-09-05 22:00,43.53,999.17,1024.96,214,25.57,12.27,-23,1
1693944117,2023-09-05 22:01,43.66,999.74,1025.53,214,25.57,12.32,-23,1
1693944177,2023-09-05 22:02,43.54,999.87,1025.65,214,25.58,12.28,-29,1
1693944237,2023-09-05 22:03,43.53,999.92,1025.70,214,25.56,12.26,-27,1
1693944297,2023-09-05 22:04,43.55,999.32,1025.11,214,25.55,12.26,-24,1
1693944357,2023-09-05 22:05,43.54,999.53,1025.31,214,25.57,12.28,-24,1
1693944417,2023-09-05 22:06,43.54,999.82,1025.60,214,25.56,12.27,-26,1
1693944477,2023-09-05 22:07,43.56,999.90,1025.68,214,25.57,12.28,-27,1
1693944537,2023-09-05 22:08,43.56,999.89,1025.68,214,25.57,12.28,-26,1
1693944597,2023-09-05 22:09,43.55,999.93,1025.71,214,25.57,12.28,-23,1
1693944658,2023-09-05 22:10,43.55,999.95,1025.73,214,25.56,12.27,-21,1
1693944718,2023-09-05 22:11,43.57,999.88,1025.66,214,25.56,12.28,-29,1
1693944778,2023-09-05 22:12,43.58,999.92,1025.70,214,25.56,12.28,-28,1
1693944838,2023-09-05 22:13,43.62,999.93,1025.72,214,25.57,12.30,-30,1
1693944898,2023-09-05 22:14,43.58,999.94,1025.72,214,25.56,12.28,-23,1
1693944958,2023-09-05 22:15,43.58,999.95,1025.74,214,25.56,12.28,-21,1
1693945018,2023-09-05 22:16,43.58,999.95,1025.74,214,25.56,12.28,-21,1
1693945078,2023-09-05 22:17,43.59,999.95,1025.73,214,25.56,12.29,-27,1
1693945138,2023-09-05 22:18,43.59,999.95,1025.73,214,25.55,12.28,-26,1
1693945199,2023-09-05 22:19,43.64,999.97,1025.75,214,25.56,12.30,-26,1
1693945259,2023-09-05 22:20,43.60,999.98,1025.76,214,25.55,12.28,-22,1
1693945319,2023-09-05 22:21,43.60,999.97,1025.75,214,25.55,12.28,-25,1
1693945379,2023-09-05 22:22,43.58,999.96,1025.74,214,25.56,12.28,-28,1
1693945439,2023-09-05 22:23,43.56,1000.01,1025.79,214,25.52,12.24,-24,1
1693945499,2023-09-05 22:24,43.60,999.99,1025.77,214,25.53,12.26,-27,1
1693945559,2023-09-05 22:25,43.62,1000.01,1025.80,214,25.55,12.29,-26,1
1693945619,2023-09-05 22:26,43.60,1000.01,1025.79,214,25.54,12.27,-20,1
1693945679,2023-09-05 22:27,43.68,1000.00,1025.78,214,25.52,12.28,-21,1
1693945740,2023-09-05 22:29,43.63,999.97,1025.75,214,25.54,12.28,-20,1
1693945800,2023-09-05 22:30,43.63,999.99,1025.77,214,25.54,12.28,-27,1
1693945860,2023-09-05 22:31,43.64,999.97,1025.75,214,25.55,12.29,-23,1
1693945920,2023-09-05 22:32,43.63,999.92,1025.70,214,25.50,12.25,-20,1
1693945980,2023-09-05 22:33,43.63,999.87,1025.65,214,25.53,12.27,-24,1
1693946040,2023-09-05 22:34,43.64,999.99,1025.78,214,25.54,12.28,-28,1
1693946100,2023-09-05 22:35,43.64,999.99,1025.77,214,25.54,12.28,-22,1
1693946160,2023-09-05 22:36,43.65,999.99,1025.78,214,25.54,12.29,-22,1
1693946220,2023-09-05 22:37,43.64,999.94,1025.72,214,25.48,12.23,-24,1
1693946281,2023-09-05 22:38,43.65,999.98,1025.76,214,25.53,12.28,-30,1
1693946341,2023-09-05 22:39,43.66,1000.00,1025.78,214,25.54,12.29,-21,1
1693946401,2023-09-05 22:40,43.65,999.96,1025.75,214,25.54,12.29,-22,1
1693946461,2023-09-05 22:41,43.66,999.96,1025.75,214,25.51,12.26,-27,1
1693946521,2023-09-05 22:42,43.66,999.97,1025.75,214,25.54,12.29,-28,1
1693946581,2023-09-05 22:43,43.66,999.96,1025.74,214,25.53,12.28,-27,1
1693946641,2023-09-05 22:44,43.66,999.97,1025.75,214,25.53,12.28,-30,1
1693946701,2023-09-05 22:45,43.65,999.91,1025.69,214,25.53,12.28,-28,1
1693946761,2023-09-05 22:46,43.68,999.92,1025.70,214,25.53,12.29,-27,1
1693946822,2023-09-05 22:47,43.68,999.95,1025.73,214,25.52,12.28,-23,1
1693946882,2023-09-05 22:48,43.70,999.98,1025.76,214,25.52,12.29,-23,1
1693946942,2023-09-05 22:49,43.68,999.97,1025.75,214,25.53,12.29,-19,1
1693947002,2023-09-05 22:50,43.70,1000.00,1025.78,214,25.53,12.30,-26,1
1693947062,2023-09-05 22:51,43.68,999.93,1025.71,214,25.53,12.29,-21,1
1693947122,2023-09-05 22:52,43.71,999.92,1025.70,214,25.53,12.30,-30,1
1693947182,2023-09-05 22:53,43.69,999.93,1025.71,214,25.52,12.28,-27,1
1693947242,2023-09-05 22:54,43.70,999.93,1025.71,214,25.52,12.29,-27,1
1693947302,2023-09-05 22:55,43.70,999.92,1025.70,214,25.52,12.29,-22,1
1693947363,2023-09-05 22:56,43.71,999.94,1025.73,214,25.52,12.29,-23,1
1693947423,2023-09-05 22:57,43.71,999.94,1025.73,214,25.52,12.29,-25,1
1693947483,2023-09-05 22:58,43.71,999.97,1025.75,214,25.49,12.26,-28,1
1693947543,2023-09-05 22:59,43.70,999.94,1025.73,214,25.48,12.25,-26,1
1693947603,2023-09-05 23:00,43.71,999.95,1025.73,214,25.52,12.29,-23,1
1693947663,2023-09-05 23:01,43.51,999.97,1025.76,214,25.52,12.22,-29,1
1693947723,2023-09-05 23:02,43.72,1000.00,1025.78,214,25.47,12.25,-24,1
1693947783,2023-09-05 23:03,43.79,999.97,1025.76,214,25.49,12.29,-26,1
1693947843,2023-09-05 23:04,43.72,999.98,1025.77,214,25.51,12.29,-21,1
1693947904,2023-09-05 23:05,43.73,999.95,1025.73,214,25.51,12.29,-23,1
1693947964,2023-09-05 23:06,43.73,999.96,1025.74,214,25.51,12.29,-24,1
1693948024,2023-09-05 23:07,43.72,999.96,1025.74,214,25.50,12.28,-26,1
1693948084,2023-09-05 23:08,43.75,999.94,1025.73,214,25.49,12.28,-22,1
1693948144,2023-09-05 23:09,43.73,999.95,1025.73,214,25.51,12.29,-23,1
1693948204,2023-09-05 23:10,43.74,1000.00,1025.78,214,25.51,12.29,-26,1
1693948264,2023-09-05 23:11,43.76,999.99,1025.77,214,25.48,12.27,-26,1
1693948324,2023-09-05 23:12,43.76,999.93,1025.71,214,25.50,12.29,-22,1
1693948384,2023-09-05 23:13,43.76,999.98,1025.77,214,25.49,12.28,-28,1
1693948445,2023-09-05 23:14,43.75,1000.00,1025.79,214,25.50,12.29,-27,1
1693948505,2023-09-05 23:15,43.76,999.95,1025.74,214,25.50,12.29,-27,1
1693948565,2023-09-05 23:16,43.78,999.92,1025.70,214,25.49,12.29,-24,1
1693948625,2023-09-05 23:17,43.76,999.94,1025.72,214,25.48,12.27,-21,1
1693948685,2023-09-05 23:18,43.77,999.92,1025.70,214,25.50,12.29,-20,1
1693948745,2023-09-05 23:19,43.76,999.91,1025.69,214,25.51,12.30,-21,1
1693948805,2023-09-05 23:20,44.04,999.85,1025.63,214,25.50,12.39,-27,1
1693948868,2023-09-05 23:21,43.92,999.92,1025.70,214,25.49,12.34,-30,1
1693948928,2023-09-05 23:22,43.77,999.89,1025.67,214,25.50,12.29,-19,1
1693948989,2023-09-05 23:23,43.78,999.87,1025.65,214,25.48,12.28,-29,1
1693949049,2023-09-05 23:24,43.79,999.91,1025.70,214,25.50,12.30,-22,1
1693949109,2023-09-05 23:25,43.78,999.92,1025.71,214,25.49,12.29,-22,1
1693949169,2023-09-05 23:26,43.79,999.83,1025.61,214,25.49,12.29,-24,1
1693949230,2023-09-05 23:27,43.78,999.93,1025.71,214,25.50,12.30,-28,1
1693949290,2023-09-05 23:28,43.79,999.91,1025.69,214,25.49,12.29,-20,1
1693949350,2023-09-05 23:29,43.79,999.95,1025.73,214,25.49,12.29,-22,1
1693949410,2023-09-05 23:30,43.79,999.94,1025.72,214,25.49,12.29,-26,1
1693949470,2023-09-05 23:31,43.79,999.94,1025.72,214,25.49,12.29,-23,1
1693949531,2023-09-05 23:32,43.81,999.96,1025.75,214,25.49,12.30,-24,1
1693949591,2023-09-05 23:33,43.82,999.97,1025.76,214,25.49,12.30,-26,1
1693949651,2023-09-05 23:34,43.81,999.99,1025.77,214,25.49,12.30,-20,1
1693949711,2023-09-05 23:35,43.81,1000.00,1025.78,214,25.45,12.26,-25,1
1693949772,2023-09-05 23:36,43.82,999.98,1025.76,214,25.48,12.29,-16,1
1693949832,2023-09-05 23:37,43.82,999.97,1025.76,214,25.48,12.29,-27,1
1693949892,2023-09-05 23:38,43.83,999.96,1025.75,214,25.49,12.30,-21,1
1693949952,2023-09-05 23:39,43.81,999.93,1025.72,214,25.48,12.29,-31,1
1693950013,2023-09-05 23:40,44.21,999.92,1025.71,214,25.45,12.40,-24,1
1693950073,2023-09-05 23:41,43.82,999.95,1025.74,214,25.48,12.29,-23,1
1693950133,2023-09-05 23:42,43.79,999.96,1025.74,214,25.48,12.28,-28,1
1693950193,2023-09-05 23:43,44.10,1000.00,1025.79,214,25.49,12.40,-25,1
1693950253,2023-09-05 23:44,43.82,999.90,1025.68,214,25.48,12.29,-30,1
1693950314,2023-09-05 23:45,43.83,999.98,1025.76,214,25.47,12.29,-25,1
1693950374,2023-09-05 23:46,43.83,1000.00,1025.79,214,25.48,12.30,-20,1
1693950434,2023-09-05 23:47,43.85,1000.02,1025.81,214,25.48,12.30,-21,1
1693950494,2023-09-05 23:48,43.84,1000.00,1025.78,214,25.48,12.30,-29,1
1693950555,2023-09-05 23:49,43.84,999.98,1025.76,214,25.47,12.29,-29,1
1693950615,2023-09-05 23:50,43.85,999.99,1025.78,214,25.48,12.30,-26,1
1693950675,2023-09-05 23:51,43.83,999.97,1025.75,214,25.47,12.29,-23,1
1693950736,2023-09-05 23:52,43.86,999.99,1025.78,214,25.40,12.23,-23,1
1693950796,2023-09-05 23:53,43.84,999.98,1025.76,214,25.47,12.29,-29,1
1693950856,2023-09-05 23:54,43.83,999.97,1025.75,214,25.47,12.29,-27,1
1693950916,2023-09-05 23:55,43.74,999.93,1025.72,214,25.47,12.25,-24,1
1693950977,2023-09-05 23:56,43.85,999.91,1025.70,214,25.43,12.26,-28,1
1693951037,2023-09-05 23:57,43.86,999.97,1025.75,214,25.46,12.29,-24,1
1693951097,2023-09-05 23:58,43.85,999.95,1025.74,214,25.47,12.29,-26,1
1693951157,2023-09-05 23:59,43.86,999.97,1025.75,214,25.47,12.30,-21,1