1693951218,2023-09-06 00:00,43.86,999.97,1025.75,214,25.47,12.30,-25,1
1693951278,2023-09-06 00:01,43.86,999.98,1025.76,214,25.46,12.29,-24,1
1693951338,2023-09-06 00:02,43.87,999.98,1025.77,214,25.46,12.29,-26,1
1693951398,2023-09-06 00:03,43.86,999.99,1025.78,214,25.46,12.29,-20,1
1693951459,2023-09-06 00:04,43.86,1000.01,1025.80,214,25.46,12.29,-23,1
1693951519,2023-09-06 00:05,43.85,1000.02,1025.80,214,25.46,12.28,-26,1
1693951579,2023-09-06 00:06,43.87,999.99,1025.78,214,25.46,12.29,-26,1
1693951639,2023-09-06 00:07,43.87,1000.02,1025.80,214,25.44,12.27,-23,1
1693951700,2023-09-06 00:08,43.87,1000.04,1025.82,214,25.43,12.26,-26,1
1693951760,2023-09-06 00:09,43.86,1000.02,1025.81,214,25.45,12.28,-29,1
1693951820,2023-09-06 00:10,43.88,1000.01,1025.79,214,25.46,12.30,-25,1
1693951881,2023-09-06 00:11,43.87,999.99,1025.77,214,25.41,12.25,-18,1
1693952001,2023-09-06 00:13,43.91,1000.01,1025.80,214,25.45,12.30,-20,1
1693952061,2023-09-06 00:14,43.89,1000.04,1025.82,214,25.45,12.29,-27,1
1693952122,2023-09-06 00:15,43.89,999.99,1025.77,214,25.41,12.25,-23,1
1693952182,2023-09-06 00:16,43.87,1000.03,1025.81,214,25.45,12.28,-23,1
1693952242,2023-09-06 00:17,43.89,1000.02,1025.81,214,25.45,12.29,-23,1
1693952303,2023-09-06 00:18,43.88,1000.03,1025.82,214,25.44,12.28,-24,1
1693952363,2023-09-06 00:19,43.88,1000.04,1025.82,214,25.45,12.29,-23,1
1693952483,2023-09-06 00:21,43.89,1000.04,1025.82,214,25.40,12.24,-28,1
1693952544,2023-09-06 00:22,43.89,1000.03,1025.81,214,25.44,12.28,-25,1
1693952604,2023-09-06 00:23,43.89,1000.05,1025.84,214,25.43,12.27,-22,1
1693952664,2023-09-06 00:24,43.89,1000.03,1025.81,214,25.45,12.29,-23,1
1693952724,2023-09-06 00:25,43.90,999.94,1025.72,214,25.41,12.26,-29,1
1693952785,2023-09-06 00:26,43.89,999.99,1025.77,214,25.41,12.25,-24,1
1693952845,2023-09-06 00:27,44.07,999.98,1025.76,214,25.43,12.34,-25,1
1693952905,2023-09-06 00:28,43.89,999.98,1025.76,214,25.43,12.27,-23,1
1693952966,2023-09-06 00:29,43.90,999.93,1025.72,214,25.43,12.27,-27,1
1693953026,2023-09-06 00:30,43.89,999.98,1025.77,214,25.44,12.28,-21,1
1693953086,2023-09-06 00:31,43.90,999.98,1025.76,214,25.44,12.28,-23,1
1693953146,2023-09-06 00:32,43.90,999.99,1025.78,214,25.43,12.28,-23,1
1693953207,2023-09-06 00:33,43.90,1000.01,1025.79,214,25.44,12.28,-20,1
1693953267,2023-09-06 00:34,43.90,999.96,1025.74,214,25.44,12.28,-24,1
1693953327,2023-09-06 00:35,43.96,999.95,1025.73,214,25.43,12.30,-22,1
1693953388,2023-09-06 00:36,43.92,999.97,1025.75,214,25.42,12.27,-21,1
1693953448,2023-09-06 00:37,44.07,999.94,1025.73,214,25.42,12.33,-28,1
1693953508,2023-09-06 00:38,43.90,999.92,1025.71,214,25.43,12.27,-22,1
1693953568,2023-09-06 00:39,43.83,999.84,1025.63,214,25.43,12.25,-23,1
1693953629,2023-09-06 00:40,43.95,999.90,1025.69,214,25.38,12.25,-25,1
1693953689,2023-09-06 00:41,43.93,999.90,1025.68,214,25.42,12.28,-31,1
1693953749,2023-09-06 00:42,43.92,999.91,1025.69,214,25.43,12.28,-27,1
1693953810,2023-09-06 00:43,43.92,999.90,1025.68,214,25.42,12.27,-27,1
1693953870,2023-09-06 00:44,44.32,999.91,1025.69,214,25.41,12.40,-24,1
1693953930,2023-09-06 00:45,43.91,999.90,1025.68,214,25.38,12.23,-27,1
1693953990,2023-09-06 00:46,43.92,999.91,1025.70,214,25.42,12.27,-24,1
1693954051,2023-09-06 00:47,43.91,999.89,1025.67,214,25.42,12.27,-24,1
1693954111,2023-09-06 00:48,43.93,999.82,1025.61,214,25.41,12.27,-21,1
1693954171,2023-09-06 00:49,43.93,999.84,1025.63,214,25.42,12.28,-25,1
1693954231,2023-09-06 00:50,43.92,999.89,1025.68,214,25.42,12.27,-22,1
1693954292,2023-09-06 00:51,43.92,999.89,1025.68,214,25.38,12.24,-27,1
1693954352,2023-09-06 00:52,43.93,999.87,1025.65,214,25.41,12.27,-23,1
1693954412,2023-09-06 00:53,43.92,999.88,1025.66,214,25.42,12.27,-22,1
1693954473,2023-09-06 00:54,43.93,999.85,1025.63,214,25.40,12.26,-28,1
1693954533,2023-09-06 00:55,43.94,999.91,1025.69,214,25.41,12.27,-21,1
1693954593,2023-09-06 00:56,43.93,999.89,1025.68,214,25.42,12.28,-24,1
1693954654,2023-09-06 00:57,43.94,999.90,1025.68,214,25.42,12.28,-19,1
1693954714,2023-09-06 00:58,43.95,999.83,1025.61,214,25.40,12.26,-25,1
1693954774,2023-09-06 00:59,43.94,999.89,1025.67,214,25.41,12.27,-25,1
1693954834,2023-09-06 01:00,43.94,999.89,1025.67,214,25.41,12.27,-24,1
1693954894,2023-09-06 01:01,43.92,999.87,1025.65,214,25.41,12.26,-26,1
1693954955,2023-09-06 01:02,43.99,999.86,1025.65,214,25.40,12.28,-26,1
1693955015,2023-09-06 01:03,43.94,999.88,1025.66,214,25.41,12.27,-23,1
1693955075,2023-09-06 01:04,43.95,999.86,1025.65,214,25.41,12.27,-22,1
1693955136,2023-09-06 01:05,43.93,999.87,1025.65,214,25.37,12.23,-31,1
1693955196,2023-09-06 01:06,43.95,999.90,1025.69,214,25.40,12.27,-25,1
1693955256,2023-09-06 01:07,43.94,999.86,1025.65,214,25.40,12.26,-26,1
1693955317,2023-09-06 01:08,43.96,999.87,1025.65,214,25.40,12.27,-22,1
1693955377,2023-09-06 01:09,43.95,999.91,1025.69,214,25.39,12.26,-22,1
1693955437,2023-09-06 01:10,43.91,999.94,1025.72,214,25.40,12.25,-21,1
1693955497,2023-09-06 01:11,43.96,999.96,1025.74,214,25.40,12.27,-24,1
1693955558,2023-09-06 01:12,43.96,999.86,1025.64,214,25.37,12.24,-30,1
1693955618,2023-09-06 01:13,43.96,999.94,1025.72,214,25.39,12.26,-23,1
1693955678,2023-09-06 01:14,43.95,999.93,1025.71,214,25.40,12.27,-26,1
1693955738,2023-09-06 01:15,43.96,999.96,1025.75,214,25.39,12.26,-23,1
1693955799,2023-09-06 01:16,43.80,999.94,1025.72,214,25.39,12.20,-26,1
1693955859,2023-09-06 01:17,43.95,999.95,1025.74,214,25.40,12.27,-24,1
1693955919,2023-09-06 01:18,43.95,999.93,1025.71,214,25.39,12.26,-24,1
1693955979,2023-09-06 01:19,43.95,999.93,1025.71,214,25.37,12.24,-28,1
1693956040,2023-09-06 01:20,43.95,999.92,1025.71,214,25.37,12.24,-26,1
1693956100,2023-09-06 01:21,43.96,999.94,1025.72,214,25.39,12.26,-29,1
1693956160,2023-09-06 01:22,43.95,999.94,1025.72,214,25.39,12.26,-24,1
1693956221,2023-09-06 01:23,43.96,999.91,1025.69,214,25.37,12.24,-21,1
1693956281,2023-09-06 01:24,43.97,999.94,1025.72,214,25.37,12.25,-25,1
1693956341,2023-09-06 01:25,43.88,999.94,1025.72,214,25.38,12.22,-28,1
1693956401,2023-09-06 01:26,43.96,999.94,1025.72,214,25.39,12.26,-24,1
1693956462,2023-09-06 01:27,43.98,999.87,1025.65,214,25.34,12.22,-30,1
1693956522,2023-09-06 01:28,43.96,999.93,1025.71,214,25.39,12.26,-24,1
1693956582,2023-09-06 01:29,43.96,999.95,1025.74,214,25.38,12.25,-27,1
1693956643,2023-09-06 01:30,43.98,999.97,1025.76,214,25.38,12.26,-29,1
1693956703,2023-09-06 01:31,43.97,999.91,1025.69,214,25.38,12.25,-26,1
1693956763,2023-09-06 01:32,43.97,999.92,1025.71,214,25.38,12.25,-23,1
1693956824,2023-09-06 01:33,43.98,999.92,1025.70,214,25.37,12.25,-27,1
1693956884,2023-09-06 01:34,43.97,999.93,1025.71,214,25.36,12.24,-22,1
1693956944,2023-09-06 01:35,43.95,999.89,1025.67,214,25.37,12.24,-24,1
1693957004,2023-09-06 01:36,43.98,999.89,1025.67,214,25.38,12.26,-22,1
1693957065,2023-09-06 01:37,43.96,999.86,1025.65,214,25.33,12.20,-25,1
1693957125,2023-09-06 01:38,43.96,999.91,1025.69,214,25.37,12.24,-24,1
1693957185,2023-09-06 01:39,43.96,999.91,1025.70,214,25.38,12.25,-24,1
1693957246,2023-09-06 01:40,43.96,999.92,1025.71,214,25.37,12.24,-29,1
1693957306,2023-09-06 01:41,43.97,999.87,1025.66,214,25.37,12.24,-20,1
1693957366,2023-09-06 01:42,44.29,999.93,1025.71,214,25.38,12.36,-25,1
1693957426,2023-09-06 01:43,43.98,999.93,1025.72,214,25.37,12.25,-26,1
1693957487,2023-09-06 01:44,43.98,999.90,1025.68,214,25.37,12.25,-19,1
1693957547,2023-09-06 01:45,43.97,999.89,1025.67,214,25.37,12.25,-23,1
1693957607,2023-09-06 01:46,43.99,999.91,1025.69,214,25.36,12.24,-27,1
1693957668,2023-09-06 01:47,43.98,999.90,1025.69,214,25.33,12.21,-28,1
1693957728,2023-09-06 01:48,43.98,999.93,1025.72,214,25.36,12.24,-21,1
1693957788,2023-09-06 01:49,43.98,999.87,1025.66,214,25.36,12.24,-23,1
1693957848,2023-09-06 01:50,43.99,999.85,1025.63,214,25.34,12.22,-23,1
1693957909,2023-09-06 01:51,43.96,999.85,1025.64,214,25.33,12.21,-27,1
1693957969,2023-09-06 01:52,43.92,999.89,1025.67,214,25.36,12.22,-23,1
1693958029,2023-09-06 01:53,43.99,999.89,1025.67,214,25.36,12.24,-26,1
1693958090,2023-09-06 01:54,43.96,999.80,1025.58,214,25.36,12.23,-22,1
1693958150,2023-09-06 01:55,43.97,999.88,1025.67,214,25.36,12.24,-27,1
1693958210,2023-09-06 01:56,44.00,999.89,1025.68,214,25.37,12.26,-23,1
1693958271,2023-09-06 01:57,43.97,999.89,1025.67,214,25.36,12.24,-23,1
1693958331,2023-09-06 01:58,44.01,999.87,1025.65,214,25.35,12.24,-22,1
1693958391,2023-09-06 01:59,43.98,999.88,1025.67,214,25.36,12.24,-26,1
1693958451,2023-09-06 02:00,43.98,999.87,1025.66,214,25.35,12.23,-24,1
1693958512,2023-09-06 02:01,43.98,999.89,1025.67,214,25.33,12.21,-27,1
1693958572,2023-09-06 02:02,43.98,999.91,1025.70,214,25.35,12.23,-23,1
1693958632,2023-09-06 02:03,43.96,999.90,1025.68,214,25.35,12.22,-22,1
1693958693,2023-09-06 02:04,43.98,999.81,1025.59,214,25.34,12.22,-18,1
1693958753,2023-09-06 02:05,43.97,999.88,1025.66,214,25.29,12.17,-22,1
1693958813,2023-09-06 02:06,43.98,999.89,1025.67,214,25.35,12.23,-25,1
1693958873,2023-09-06 02:07,43.98,999.90,1025.68,214,25.36,12.24,-28,1
1693958934,2023-09-06 02:08,43.97,999.87,1025.65,214,25.35,12.23,-25,1
1693958994,2023-09-06 02:09,43.99,999.87,1025.65,214,25.35,12.23,-23,1
1693959054,2023-09-06 02:10,43.98,999.89,1025.67,214,25.35,12.23,-26,1
1693959115,2023-09-06 02:11,43.98,999.88,1025.66,214,25.34,12.22,-25,1
1693959175,2023-09-06 02:12,43.99,999.89,1025.67,214,25.34,12.22,-24,1
1693959235,2023-09-06 02:13,43.98,999.89,1025.68,214,25.34,12.22,-23,1
1693959295,2023-09-06 02:14,44.00,999.92,1025.70,214,25.35,12.24,-20,1
1693959356,2023-09-06 02:15,44.22,999.95,1025.74,214,25.31,12.28,-23,1
1693959416,2023-09-06 02:16,44.00,999.94,1025.73,214,25.34,12.23,-21,1
1693959476,2023-09-06 02:17,43.99,999.95,1025.73,214,25.35,12.23,-25,1
1693959536,2023-09-06 02:18,43.97,999.95,1025.73,214,25.35,12.23,-26,1
1693959596,2023-09-06 02:19,43.97,999.90,1025.68,214,24.92,11.84,-25,1
1693959656,2023-09-06 02:20,43.99,999.98,1025.76,214,25.03,11.94,-26,1
1693959716,2023-09-06 02:21,43.99,999.97,1025.75,214,25.27,12.16,-23,1
1693959776,2023-09-06 02:22,43.99,999.96,1025.74,214,25.35,12.23,-25,1
1693959836,2023-09-06 02:23,43.98,999.96,1025.74,214,25.01,11.93,-24,1
1693959896,2023-09-06 02:24,44.00,999.96,1025.74,214,24.99,11.91,-29,1
1693959957,2023-09-06 02:25,43.96,1000.01,1025.79,214,25.25,12.14,-22,1
1693960017,2023-09-06 02:26,43.96,1000.01,1025.79,214,25.32,12.20,-28,1
1693960077,2023-09-06 02:27,44.00,1000.01,1025.79,214,25.33,12.22,-18,1
1693960137,2023-09-06 02:28,43.99,999.26,1025.05,214,25.34,12.22,-24,1
1693960197,2023-09-06 02:29,43.98,999.45,1025.23,214,25.33,12.21,-24,1
1693960320,2023-09-06 02:32,43.98,1000.00,1025.79,214,25.33,12.21,-27,1
1693960381,2023-09-06 02:33,43.99,999.96,1025.74,214,25.31,12.20,-28,1
1693960441,2023-09-06 02:34,43.93,1000.00,1025.78,214,25.31,12.18,-27,1
1693960501,2023-09-06 02:35,43.98,1000.03,1025.81,214,25.33,12.21,-23,1
1693960561,2023-09-06 02:36,43.90,1000.03,1025.81,214,25.33,12.19,-21,1
1693960622,2023-09-06 02:37,43.99,999.88,1025.66,214,25.30,12.19,-26,1
1693960682,2023-09-06 02:38,44.00,1000.04,1025.83,214,25.33,12.22,-28,1
1693960742,2023-09-06 02:39,43.97,1000.02,1025.81,214,25.33,12.21,-22,1
1693960803,2023-09-06 02:40,44.00,1000.03,1025.81,214,25.33,12.22,-23,1
1693960863,2023-09-06 02:41,43.99,1000.05,1025.83,214,25.33,12.21,-26,1
1693960923,2023-09-06 02:42,43.97,1000.04,1025.82,214,25.33,12.21,-26,1
1693960983,2023-09-06 02:43,44.00,1000.05,1025.83,214,25.28,12.17,-20,1
1693961044,2023-09-06 02:44,43.97,1000.06,1025.84,214,25.32,12.20,-18,1
1693961104,2023-09-06 02:45,43.99,1000.07,1025.85,214,25.32,12.21,-27,1
1693961164,2023-09-06 02:46,43.97,1000.07,1025.86,214,25.32,12.20,-30,1
1693961225,2023-09-06 02:47,43.98,1000.07,1025.86,214,25.30,12.19,-21,1
1693961285,2023-09-06 02:48,44.00,1000.06,1025.84,214,25.31,12.20,-23,1
1693961345,2023-09-06 02:49,44.00,1000.09,1025.87,214,25.32,12.21,-28,1
1693961405,2023-09-06 02:50,43.97,1000.11,1025.89,214,25.32,12.20,-24,1
1693961466,2023-09-06 02:51,43.98,1000.10,1025.88,214,25.32,12.21,-28,1
1693961526,2023-09-06 02:52,43.98,1000.09,1025.87,214,25.30,12.19,-23,1
1693961647,2023-09-06 02:54,44.18,1000.07,1025.85,214,25.31,12.26,-25,1
1693961707,2023-09-06 02:55,43.99,1000.13,1025.91,214,25.32,12.21,-24,1
1693961767,2023-09-06 02:56,43.98,1000.12,1025.90,214,25.32,12.21,-19,1
1693961827,2023-09-06 02:57,43.98,1000.06,1025.84,214,25.32,12.21,-23,1
1693961888,2023-09-06 02:58,44.30,1000.09,1025.87,214,25.29,12.29,-25,1
1693961948,2023-09-06 02:59,43.97,1000.09,1025.87,214,25.31,12.19,-24,1
1693962008,2023-09-06 03:00,43.96,1000.10,1025.88,214,25.30,12.18,-30,1
1693962069,2023-09-06 03:01,43.98,1000.05,1025.83,214,25.28,12.17,-19,1
1693962129,2023-09-06 03:02,43.89,1000.11,1025.89,214,25.31,12.16,-21,1
1693962189,2023-09-06 03:03,43.97,1000.13,1025.92,214,25.30,12.18,-22,1
1693962250,2023-09-06 03:04,43.97,1000.01,1025.79,214,25.31,12.19,-22,1
1693962310,2023-09-06 03:05,43.97,1000.05,1025.84,214,25.30,12.18,-24,1
1693962370,2023-09-06 03:06,44.20,1000.08,1025.87,214,25.29,12.25,-23,1
1693962430,2023-09-06 03:07,43.98,1000.09,1025.87,214,25.30,12.19,-26,1
1693962491,2023-09-06 03:08,43.96,1000.04,1025.82,214,25.30,12.18,-27,1
1693962551,2023-09-06 03:09,43.97,1000.10,1025.89,214,25.30,12.18,-21,1
1693962611,2023-09-06 03:10,43.97,1000.09,1025.87,214,25.30,12.18,-24,1
1693962671,2023-09-06 03:11,43.96,1000.09,1025.88,214,25.25,12.13,-23,1
1693962731,2023-09-06 03:12,43.98,1000.13,1025.92,214,25.27,12.16,-26,1
1693962791,2023-09-06 03:13,43.97,1000.12,1025.91,214,24.93,11.85,-17,1
1693962851,2023-09-06 03:14,44.00,1000.13,1025.92,214,24.99,11.91,-20,1
1693962911,2023-09-06 03:15,43.98,1000.16,1025.94,214,25.22,12.11,-26,1
1693962972,2023-09-06 03:16,43.97,1000.15,1025.94,214,25.25,12.14,-23,1
1693963032,2023-09-06 03:17,43.98,1000.17,1025.96,214,25.05,11.96,-25,1
1693963092,2023-09-06 03:18,43.97,1000.18,1025.96,214,24.81,11.74,-27,1
1693963152,2023-09-06 03:19,43.97,1000.13,1025.92,214,25.14,12.04,-21,1
1693963212,2023-09-06 03:20,43.98,1000.04,1025.82,214,25.27,12.16,-19,1
1693963272,2023-09-06 03:21,43.97,1000.03,1025.81,214,25.25,12.14,-28,1
1693963332,2023-09-06 03:22,43.96,999.27,1025.05,214,25.29,12.17,-23,1
1693963392,2023-09-06 03:23,43.96,999.50,1025.28,214,25.28,12.16,-29,1
1693963452,2023-09-06 03:24,43.97,1000.04,1025.82,214,25.25,12.14,-20,1
1693963512,2023-09-06 03:25,43.96,1000.00,1025.78,214,25.25,12.13,-26,1
1693963573,2023-09-06 03:26,43.96,999.64,1025.42,214,25.27,12.15,-25,1
1693963633,2023-09-06 03:27,43.87,999.56,1025.34,214,25.28,12.13,-26,1
1693963693,2023-09-06 03:28,43.97,999.85,1025.63,214,25.29,12.17,-25,1
1693963753,2023-09-06 03:29,43.96,999.93,1025.71,214,25.28,12.16,-21,1
1693963813,2023-09-06 03:30,43.97,999.94,1025.73,214,25.27,12.15,-24,1
1693963873,2023-09-06 03:31,43.95,999.33,1025.11,214,25.27,12.15,-22,1
1693963933,2023-09-06 03:32,44.09,999.68,1025.46,214,25.29,12.22,-20,1
1693963993,2023-09-06 03:33,43.96,999.90,1025.68,214,25.28,12.16,-26,1
1693964053,2023-09-06 03:34,43.98,999.97,1025.75,214,25.28,12.17,-25,1
1693964113,2023-09-06 03:35,43.97,999.98,1025.76,214,25.27,12.15,-23,1
1693964173,2023-09-06 03:36,43.97,1000.00,1025.78,214,25.28,12.16,-19,1
1693964234,2023-09-06 03:37,43.99,1000.00,1025.79,214,25.28,12.17,-25,1
1693964294,2023-09-06 03:38,43.99,999.91,1025.70,214,25.28,12.17,-25,1
1693964354,2023-09-06 03:39,43.98,999.94,1025.73,214,25.28,12.17,-25,1
1693964414,2023-09-06 03:40,43.99,999.96,1025.74,214,25.28,12.17,-23,1
1693964474,2023-09-06 03:41,43.92,1000.01,1025.79,214,25.28,12.15,-21,1
1693964534,2023-09-06 03:42,43.98,1000.03,1025.81,214,25.27,12.16,-21,1
1693964594,2023-09-06 03:43,43.97,1000.04,1025.82,214,25.27,12.16,-24,1
1693964654,2023-09-06 03:44,43.99,1000.02,1025.80,214,25.27,12.16,-24,1
1693964714,2023-09-06 03:45,43.99,1000.05,1025.83,214,25.27,12.16,-23,1
1693964774,2023-09-06 03:46,43.98,1000.08,1025.86,214,25.26,12.15,-24,1
1693964835,2023-09-06 03:47,44.08,1000.04,1025.83,214,25.26,12.18,-24,1
1693964895,2023-09-06 03:48,44.31,1000.06,1025.85,214,25.27,12.27,-30,1
1693964955,2023-09-06 03:49,44.00,1000.06,1025.84,214,25.27,12.17,-21,1
1693965015,2023-09-06 03:50,43.98,1000.04,1025.82,214,25.27,12.16,-27,1
1693965075,2023-09-06 03:51,43.97,1000.02,1025.81,214,25.25,12.14,-27,1
1693965135,2023-09-06 03:52,43.97,999.99,1025.77,214,25.26,12.15,-24,1
1693965195,2023-09-06 03:53,44.18,1000.00,1025.78,214,25.27,12.23,-23,1
1693965255,2023-09-06 03:54,43.97,999.95,1025.74,214,25.27,12.15,-22,1
1693965315,2023-09-06 03:55,43.96,999.93,1025.72,214,25.24,12.12,-27,1
1693965375,2023-09-06 03:56,43.99,999.90,1025.68,214,25.25,12.14,-21,1
1693965436,2023-09-06 03:57,43.96,999.90,1025.68,214,25.26,12.14,-25,1
1693965496,2023-09-06 03:58,43.96,999.91,1025.69,214,25.26,12.14,-28,1
1693965556,2023-09-06 03:59,43.91,999.85,1025.64,214,25.27,12.14,-25,1
1693965616,2023-09-06 04:00,43.98,999.87,1025.66,214,25.24,12.13,-29,1
1693965676,2023-09-06 04:01,43.98,999.90,1025.68,214,25.27,12.16,-23,1
1693965736,2023-09-06 04:02,43.53,999.89,1025.67,214,25.27,12.00,-23,1
1693965796,2023-09-06 04:03,43.95,999.80,1025.59,214,25.26,12.14,-25,1
1693965856,2023-09-06 04:04,43.98,999.79,1025.57,214,25.25,12.14,-29,1
1693965916,2023-09-06 04:05,43.97,999.86,1025.64,214,25.25,12.14,-29,1
1693965976,2023-09-06 04:06,43.98,999.86,1025.64,214,25.24,12.13,-26,1
1693966037,2023-09-06 04:07,43.97,999.90,1025.68,214,25.26,12.15,-27,1
1693966097,2023-09-06 04:08,43.97,999.82,1025.60,214,25.23,12.12,-27,1
1693966157,2023-09-06 04:09,43.98,999.87,1025.66,214,25.26,12.15,-24,1
1693966217,2023-09-06 04:10,44.14,999.88,1025.66,214,25.26,12.21,-21,1
1693966277,2023-09-06 04:11,43.96,999.84,1025.62,214,25.25,12.13,-24,1
1693966337,2023-09-06 04:12,44.07,999.76,1025.54,214,25.26,12.18,-27,1
1693966397,2023-09-06 04:13,43.96,999.84,1025.62,214,25.25,12.13,-30,1
1693966457,2023-09-06 04:14,43.97,999.86,1025.65,214,25.24,12.13,-23,1
1693966517,2023-09-06 04:15,43.97,999.89,1025.67,214,25.25,12.14,-30,1
1693966577,2023-09-06 04:16,43.96,999.86,1025.65,214,25.25,12.13,-26,1
1693966638,2023-09-06 04:17,43.92,999.84,1025.63,214,25.25,12.12,-26,1
1693966698,2023-09-06 04:18,43.93,999.87,1025.65,214,25.25,12.12,-26,1
1693966758,2023-09-06 04:19,43.96,999.86,1025.64,214,25.25,12.13,-24,1
1693966818,2023-09-06 04:20,43.98,999.84,1025.62,214,25.25,12.14,-27,1
1693966878,2023-09-06 04:21,43.96,999.85,1025.63,214,25.25,12.13,-25,1
1693966938,2023-09-06 04:22,43.96,999.86,1025.64,214,25.25,12.13,-24,1
1693966998,2023-09-06 04:23,43.96,999.84,1025.62,214,25.24,12.12,-20,1
1693967058,2023-09-06 04:24,43.95,999.87,1025.65,214,25.24,12.12,-27,1
1693967118,2023-09-06 04:25,43.95,999.86,1025.64,214,25.24,12.12,-30,1
1693967178,2023-09-06 04:26,43.97,999.88,1025.66,214,25.24,12.13,-29,1
1693967238,2023-09-06 04:27,43.96,999.86,1025.64,214,25.25,12.13,-23,1
1693967299,2023-09-06 04:28,44.09,999.86,1025.64,214,25.24,12.17,-26,1
1693967359,2023-09-06 04:29,43.96,999.84,1025.62,214,25.18,12.07,-27,1
1693967419,2023-09-06 04:30,43.96,999.84,1025.63,214,25.24,12.12,-29,1
1693967479,2023-09-06 04:31,43.96,999.84,1025.63,214,25.23,12.11,-21,1
1693967539,2023-09-06 04:32,44.27,999.83,1025.61,214,25.24,12.23,-22,1
1693967599,2023-09-06 04:33,43.96,999.82,1025.61,214,25.23,12.11,-34,1
1693967659,2023-09-06 04:34,43.94,999.81,1025.60,214,25.19,12.07,-19,1
1693967719,2023-09-06 04:35,43.98,999.80,1025.58,214,25.22,12.11,-22,1
1693967779,2023-09-06 04:36,43.96,999.83,1025.61,214,25.24,12.12,-22,1
1693967839,2023-09-06 04:37,43.96,999.84,1025.62,214,25.23,12.11,-28,1
1693967899,2023-09-06 04:38,43.93,999.81,1025.59,214,25.19,12.07,-23,1
1693967960,2023-09-06 04:39,43.93,999.80,1025.58,214,25.21,12.09,-23,1
1693968020,2023-09-06 04:40,43.94,999.81,1025.59,214,25.23,12.11,-28,1
1693968080,2023-09-06 04:41,43.96,999.79,1025.57,214,25.23,12.11,-27,1
1693968140,2023-09-06 04:42,43.93,999.74,1025.53,214,25.20,12.08,-27,1
1693968200,2023-09-06 04:43,43.68,999.76,1025.54,214,25.19,11.98,-22,1
1693968260,2023-09-06 04:44,43.92,999.80,1025.58,214,25.23,12.10,-29,1
1693968320,2023-09-06 04:45,43.93,999.82,1025.60,214,25.23,12.11,-24,1
1693968380,2023-09-06 04:46,43.95,999.77,1025.56,214,25.23,12.11,-26,1
1693968440,2023-09-06 04:47,43.94,999.75,1025.54,214,25.22,12.10,-27,1
1693968500,2023-09-06 04:48,43.94,999.80,1025.58,214,25.23,12.11,-24,1
1693968561,2023-09-06 04:49,43.93,999.81,1025.59,214,25.23,12.11,-27,1
1693968621,2023-09-06 04:50,43.94,999.79,1025.57,214,25.23,12.11,-19,1
1693968681,2023-09-06 04:51,43.94,999.72,1025.50,214,25.23,12.11,-23,1
1693968741,2023-09-06 04:52,43.94,999.77,1025.56,214,25.21,12.09,-29,1
1693968801,2023-09-06 04:53,43.93,999.77,1025.55,214,25.22,12.10,-19,1
1693968861,2023-09-06 04:54,43.87,999.81,1025.59,214,25.23,12.08,-20,1
1693968923,2023-09-06 04:55,43.95,999.78,1025.56,214,25.22,12.10,-25,1
1693968983,2023-09-06 04:56,44.34,999.84,1025.63,214,25.22,12.24,-25,1
1693969043,2023-09-06 04:57,43.93,999.84,1025.62,214,25.22,12.10,-23,1
1693969103,2023-09-06 04:58,43.93,999.84,1025.63,214,25.20,12.08,-18,1
1693969164,2023-09-06 04:59,43.93,999.84,1025.63,214,25.20,12.08,-22,1
1693969224,2023-09-06 05:00,43.94,999.87,1025.66,214,25.22,12.10,-22,1
1693969284,2023-09-06 05:01,43.93,999.91,1025.70,214,25.22,12.10,-23,1
1693969344,2023-09-06 05:02,43.93,999.92,1025.71,214,25.22,12.10,-20,1
1693969404,2023-09-06 05:03,43.93,999.89,1025.67,214,25.21,12.09,-26,1
1693969465,2023-09-06 05:04,43.92,999.89,1025.67,214,25.21,12.08,-22,1
1693969525,2023-09-06 05:05,43.91,999.91,1025.70,214,25.21,12.08,-22,1
1693969585,2023-09-06 05:06,43.92,999.93,1025.71,214,25.22,12.09,-23,1
1693969646,2023-09-06 05:07,43.96,999.91,1025.69,214,25.22,12.11,-22,1
1693969706,2023-09-06 05:08,43.87,999.92,1025.70,214,25.22,12.07,-27,1
1693969766,2023-09-06 05:09,43.91,999.93,1025.71,214,25.22,12.09,-26,1
1693969827,2023-09-06 05:10,43.91,999.96,1025.75,214,25.21,12.08,-20,1
1693969887,2023-09-06 05:11,43.91,999.91,1025.69,214,25.22,12.09,-24,1
1693969947,2023-09-06 05:12,43.92,999.93,1025.72,214,25.21,12.08,-22,1
1693970007,2023-09-06 05:13,43.91,999.89,1025.67,214,25.19,12.06,-25,1
1693970068,2023-09-06 05:14,43.92,999.88,1025.66,214,25.17,12.05,-20,1
1693970128,2023-09-06 05:15,43.90,999.87,1025.65,214,25.21,12.08,-23,1
1693970188,2023-09-06 05:16,43.92,999.89,1025.67,214,25.21,12.08,-31,1
1693970249,2023-09-06 05:17,43.91,999.85,1025.63,214,25.16,12.03,-27,1
1693970309,2023-09-06 05:18,43.91,999.87,1025.65,214,25.16,12.03,-24,1
1693970369,2023-09-06 05:19,43.91,999.86,1025.65,214,25.21,12.08,-21,1
1693970429,2023-09-06 05:20,44.12,999.91,1025.70,214,25.21,12.15,-24,1
1693970490,2023-09-06 05:21,43.89,999.80,1025.58,214,25.21,12.07,-27,1
1693970550,2023-09-06 05:22,43.90,999.85,1025.63,214,25.21,12.08,-27,1
1693970610,2023-09-06 05:23,43.90,999.90,1025.68,214,25.20,12.07,-24,1
1693970671,2023-09-06 05:24,44.19,999.87,1025.65,214,25.20,12.17,-23,1
1693970731,2023-09-06 05:25,43.91,999.86,1025.64,214,25.21,12.08,-25,1
1693970791,2023-09-06 05:26,43.88,999.83,1025.62,214,25.20,12.06,-22,1
1693970851,2023-09-06 05:27,43.90,999.86,1025.64,214,25.21,12.08,-23,1
1693970912,2023-09-06 05:28,43.90,999.89,1025.68,214,25.17,12.04,-24,1
1693970972,2023-09-06 05:29,43.91,999.89,1025.68,214,25.19,12.06,-26,1
1693971032,2023-09-06 05:30,43.91,999.89,1025.67,214,25.21,12.08,-25,1
1693971092,2023-09-06 05:31,43.90,999.87,1025.66,214,25.20,12.07,-23,1
1693971153,2023-09-06 05:32,43.90,999.81,1025.59,214,25.15,12.02,-20,1
1693971213,2023-09-06 05:33,43.90,999.86,1025.64,214,25.17,12.04,-25,1
1693971273,2023-09-06 05:34,43.89,999.87,1025.65,214,25.19,12.05,-23,1
1693971333,2023-09-06 05:35,43.98,999.86,1025.64,214,25.20,12.10,-21,1
1693971394,2023-09-06 05:36,43.87,999.79,1025.57,214,25.20,12.06,-21,1
1693971454,2023-09-06 05:37,43.87,999.82,1025.61,214,25.20,12.06,-22,1
1693971514,2023-09-06 05:38,43.88,999.86,1025.64,214,25.19,12.05,-24,1
1693971574,2023-09-06 05:39,43.89,999.87,1025.65,214,25.20,12.06,-24,1
1693971635,2023-09-06 05:40,43.88,999.91,1025.69,214,25.20,12.06,-29,1
1693971695,2023-09-06 05:41,43.87,999.89,1025.67,214,25.20,12.06,-19,1
1693971755,2023-09-06 05:42,43.87,999.92,1025.70,214,25.19,12.05,-28,1
1693971816,2023-09-06 05:43,43.90,999.93,1025.71,214,25.17,12.04,-22,1
1693971876,2023-09-06 05:44,43.89,999.97,1025.75,214,25.19,12.05,-22,1
1693971936,2023-09-06 05:45,43.88,1000.00,1025.78,214,25.20,12.06,-21,1
1693971996,2023-09-06 05:46,43.89,999.93,1025.71,214,25.19,12.06,-27,1
1693972057,2023-09-06 05:47,43.88,999.97,1025.75,214,25.15,12.02,-21,1
1693972117,2023-09-06 05:48,43.88,999.95,1025.73,214,25.18,12.04,-21,1
1693972177,2023-09-06 05:49,43.90,999.98,1025.76,214,25.19,12.06,-22,1
1693972238,2023-09-06 05:50,43.87,999.97,1025.75,214,25.19,12.05,-17,1
1693972298,2023-09-06 05:51,43.89,999.94,1025.73,214,25.18,12.05,-26,1
1693972358,2023-09-06 05:52,43.90,999.99,1025.78,214,25.19,12.06,-22,1
1693972478,2023-09-06 05:54,43.88,1000.03,1025.81,214,25.18,12.04,-21,1
1693972539,2023-09-06 05:55,43.88,999.96,1025.74,214,25.19,12.05,-27,1
1693972599,2023-09-06 05:56,43.87,1000.02,1025.81,214,25.18,12.04,-20,1
1693972659,2023-09-06 05:57,43.85,1000.00,1025.78,214,25.18,12.03,-23,1
1693972720,2023-09-06 05:58,43.86,999.98,1025.76,214,25.15,12.01,-24,1
1693972780,2023-09-06 05:59,43.87,999.96,1025.74,214,25.19,12.05,-24,1
1693972840,2023-09-06 06:00,44.07,999.96,1025.75,214,25.18,12.11,-23,1
1693972900,2023-09-06 06:01,43.86,999.88,1025.66,214,25.19,12.04,-31,1
1693972961,2023-09-06 06:02,43.73,999.92,1025.70,214,25.13,11.95,-23,1
1693973021,2023-09-06 06:03,43.88,999.94,1025.72,214,25.17,12.04,-21,1
1693973081,2023-09-06 06:04,43.87,999.95,1025.73,214,25.17,12.03,-26,1
1693973141,2023-09-06 06:05,43.87,999.96,1025.74,214,25.18,12.04,-21,1
1693973202,2023-09-06 06:06,43.87,999.88,1025.66,214,25.18,12.04,-26,1
1693973262,2023-09-06 06:07,43.89,999.91,1025.69,214,25.16,12.03,-27,1
1693973322,2023-09-06 06:08,43.87,999.97,1025.75,214,25.18,12.04,-26,1
1693973382,2023-09-06 06:09,43.88,999.99,1025.77,214,25.18,12.04,-25,1
1693973442,2023-09-06 06:10,43.86,1000.01,1025.79,214,25.18,12.04,-25,1
1693973503,2023-09-06 06:11,43.85,999.97,1025.75,214,25.17,12.02,-26,1
1693973563,2023-09-06 06:12,43.86,999.99,1025.77,214,25.18,12.04,-25,1
1693973623,2023-09-06 06:13,43.91,1000.04,1025.82,214,25.18,12.05,-31,1
1693973684,2023-09-06 06:14,43.87,1000.05,1025.84,214,25.13,12.00,-18,1
1693973744,2023-09-06 06:15,43.91,1000.05,1025.83,214,25.16,12.03,-25,1
1693973804,2023-09-06 06:16,43.88,1000.04,1025.82,214,25.18,12.04,-26,1
1693973864,2023-09-06 06:17,43.86,1000.07,1025.86,214,25.17,12.03,-29,1
1693973925,2023-09-06 06:18,43.87,999.94,1025.73,214,25.15,12.01,-28,1
1693973985,2023-09-06 06:19,43.88,1000.07,1025.85,214,25.15,12.02,-27,1
1693974105,2023-09-06 06:21,43.86,1000.08,1025.86,214,25.17,12.03,-26,1
1693974226,2023-09-06 06:23,43.89,999.98,1025.76,214,25.17,12.04,-26,1
1693974286,2023-09-06 06:24,43.85,1000.06,1025.84,214,25.17,12.02,-29,1
1693974346,2023-09-06 06:25,43.84,1000.08,1025.87,214,25.17,12.02,-24,1
1693974406,2023-09-06 06:26,43.84,1000.11,1025.89,214,25.17,12.02,-29,1
1693974467,2023-09-06 06:27,43.84,1000.13,1025.92,214,25.18,12.03,-27,1
1693974527,2023-09-06 06:28,43.82,1000.12,1025.91,214,25.17,12.01,-32,1
1693974587,2023-09-06 06:29,43.82,1000.13,1025.91,214,25.16,12.00,-24,1
1693974647,2023-09-06 06:30,43.81,1000.13,1025.92,214,25.17,12.01,-25,1
1693974708,2023-09-06 06:31,43.82,1000.12,1025.90,214,25.14,11.98,-24,1
1693974768,2023-09-06 06:32,43.78,1000.12,1025.90,214,25.17,12.00,-19,1
1693974828,2023-09-06 06:33,43.79,1000.14,1025.92,214,25.17,12.00,-26,1
1693974889,2023-09-06 06:34,43.80,1000.11,1025.89,214,25.16,12.00,-24,1
1693974949,2023-09-06 06:35,43.78,1000.13,1025.91,214,25.15,11.98,-23,1
1693975009,2023-09-06 06:36,43.77,1000.16,1025.95,214,25.16,11.99,-25,1
1693975069,2023-09-06 06:37,43.76,1000.15,1025.93,214,25.18,12.00,-30,1
1693975129,2023-09-06 06:38,43.85,1000.18,1025.96,214,25.16,12.01,-23,1
1693975250,2023-09-06 06:40,43.74,1000.23,1026.01,214,25.17,11.99,-23,1
1693975310,2023-09-06 06:41,43.76,1000.24,1026.02,214,25.17,11.99,-30,1
1693975370,2023-09-06 06:42,43.74,1000.23,1026.01,214,25.16,11.98,-21,1
1693975490,2023-09-06 06:44,43.72,1000.21,1025.99,214,25.17,11.98,-19,1
1693975550,2023-09-06 06:45,43.71,1000.24,1026.03,214,25.17,11.97,-27,1
1693975611,2023-09-06 06:46,43.71,1000.22,1026.00,214,25.17,11.97,-20,1
1693975671,2023-09-06 06:47,43.70,1000.23,1026.02,214,25.15,11.95,-21,1
1693975731,2023-09-06 06:48,43.71,1000.21,1025.99,214,25.16,11.97,-21,1
1693975791,2023-09-06 06:49,43.70,1000.19,1025.98,214,25.17,11.97,-26,1
1693975851,2023-09-06 06:50,43.64,1000.20,1025.99,214,25.17,11.95,-27,1
1693975912,2023-09-06 06:51,43.70,1000.18,1025.96,214,25.17,11.97,-20,1
1693975972,2023-09-06 06:52,43.70,1000.21,1026.00,214,25.15,11.95,-28,1
1693976032,2023-09-06 06:53,43.69,1000.18,1025.96,214,25.16,11.96,-20,1
1693976092,2023-09-06 06:54,43.68,1000.22,1026.00,214,25.17,11.96,-29,1
1693976152,2023-09-06 06:55,43.70,1000.22,1026.00,214,25.18,11.98,-21,1
1693976213,2023-09-06 06:56,43.68,1000.16,1025.94,214,25.16,11.96,-30,1
1693976273,2023-09-06 06:57,43.67,1000.22,1026.00,214,25.18,11.97,-26,1
1693976333,2023-09-06 06:58,43.67,1000.23,1026.02,214,25.17,11.96,-27,1
1693976393,2023-09-06 06:59,43.64,1000.25,1026.04,214,25.17,11.95,-24,1
1693976454,2023-09-06 07:00,43.63,1000.24,1026.02,214,25.17,11.95,-21,1
1693976514,2023-09-06 07:01,43.63,1000.20,1025.99,214,25.17,11.95,-26,1
1693976574,2023-09-06 07:02,43.62,1000.32,1026.10,214,25.17,11.94,-29,1
1693976634,2023-09-06 07:03,43.62,1000.27,1026.05,214,25.17,11.94,-23,1
1693976695,2023-09-06 07:04,43.63,1000.33,1026.12,214,25.17,11.95,-29,1
1693976815,2023-09-06 07:06,43.39,1000.35,1026.13,214,25.18,11.87,-25,1
1693976875,2023-09-06 07:07,43.62,1000.31,1026.10,214,25.18,11.95,-26,1
1693976935,2023-09-06 07:08,43.62,1000.34,1026.13,214,25.12,11.90,-24,1
1693976995,2023-09-06 07:09,43.60,1000.33,1026.11,214,25.13,11.90,-26,1
1693977056,2023-09-06 07:10,43.59,1000.33,1026.11,214,25.17,11.93,-26,1
1693977116,2023-09-06 07:11,43.58,1000.33,1026.11,214,25.17,11.93,-25,1
1693977176,2023-09-06 07:12,43.43,1000.31,1026.09,214,25.18,11.89,-28,1
1693977237,2023-09-06 07:13,43.57,1000.32,1026.10,214,25.14,11.90,-28,1
1693977297,2023-09-06 07:14,43.58,1000.34,1026.13,214,25.17,11.93,-24,1
1693977357,2023-09-06 07:15,43.58,1000.36,1026.15,214,25.17,11.93,-19,1
1693977417,2023-09-06 07:16,43.58,1000.39,1026.17,214,25.18,11.94,-29,1
1693977477,2023-09-06 07:17,43.55,1000.40,1026.19,214,25.19,11.94,-27,1
1693977538,2023-09-06 07:18,43.57,1000.38,1026.16,214,25.18,11.93,-21,1
1693977598,2023-09-06 07:19,43.32,1000.39,1026.17,214,25.18,11.85,-23,1
1693977658,2023-09-06 07:20,43.56,1000.42,1026.20,214,25.19,11.94,-34,1
1693977718,2023-09-06 07:21,43.56,1000.45,1026.23,214,25.19,11.94,-29,1
1693977778,2023-09-06 07:22,43.55,1000.42,1026.20,214,25.18,11.93,-25,1
1693977839,2023-09-06 07:23,43.55,1000.44,1026.22,214,25.18,11.93,-28,1
1693977899,2023-09-06 07:24,43.52,1000.41,1026.19,214,25.18,11.92,-30,1
1693977959,2023-09-06 07:25,43.51,1000.36,1026.14,214,25.13,11.87,-26,1
1693978019,2023-09-06 07:26,43.50,1000.42,1026.20,214,25.17,11.90,-26,1
1693978140,2023-09-06 07:29,43.51,1000.40,1026.18,214,25.18,11.92,-27,1
1693978200,2023-09-06 07:30,43.50,1000.38,1026.16,214,25.18,11.91,-22,1
1693978260,2023-09-06 07:31,43.51,1000.34,1026.12,214,25.19,11.92,-23,1
1693978320,2023-09-06 07:32,43.52,1000.28,1026.06,214,25.13,11.87,-23,1
1693978381,2023-09-06 07:33,43.50,1000.34,1026.13,214,25.18,11.91,-29,1
1693978441,2023-09-06 07:34,43.51,1000.33,1026.11,214,25.18,11.92,-22,1
1693978501,2023-09-06 07:35,43.50,1000.33,1026.12,214,25.18,11.91,-22,1
1693978561,2023-09-06 07:36,43.50,1000.29,1026.07,214,25.19,11.92,-31,1
1693978622,2023-09-06 07:37,43.36,1000.34,1026.12,214,25.19,11.87,-29,1
1693978682,2023-09-06 07:38,43.49,1000.33,1026.12,214,25.19,11.92,-25,1
1693978742,2023-09-06 07:39,43.49,1000.36,1026.14,214,25.19,11.92,-27,1
1693978802,2023-09-06 07:40,43.48,1000.37,1026.15,214,25.19,11.91,-27,1
1693978863,2023-09-06 07:41,43.50,1000.33,1026.12,214,25.19,11.92,-22,1
1693978923,2023-09-06 07:42,43.49,1000.35,1026.14,214,25.19,11.92,-26,1
1693978983,2023-09-06 07:43,43.50,1000.34,1026.13,214,25.19,11.92,-26,1
1693979043,2023-09-06 07:44,43.48,1000.32,1026.11,214,25.17,11.90,-25,1
1693979104,2023-09-06 07:45,43.46,1000.33,1026.12,214,25.17,11.89,-28,1
1693979164,2023-09-06 07:46,43.42,1000.33,1026.11,214,25.17,11.87,-26,1
1693979284,2023-09-06 07:48,43.46,1000.39,1026.17,214,25.15,11.87,-27,1
1693979345,2023-09-06 07:49,43.47,1000.34,1026.12,214,25.20,11.92,-24,1
1693979405,2023-09-06 07:50,43.45,1000.39,1026.17,214,25.19,11.90,-28,1
1693979465,2023-09-06 07:51,43.45,1000.45,1026.23,214,25.18,11.89,-23,1
1693979525,2023-09-06 07:52,43.45,1000.45,1026.23,214,25.18,11.89,-26,1
1693979585,2023-09-06 07:53,43.46,1000.45,1026.23,214,25.19,11.91,-24,1
1693979646,2023-09-06 07:54,43.44,1000.41,1026.20,214,25.14,11.85,-28,1
1693979706,2023-09-06 07:55,43.44,1000.41,1026.20,214,25.18,11.89,-29,1
1693979766,2023-09-06 07:56,43.44,1000.41,1026.19,214,25.19,11.90,-27,1
1693979827,2023-09-06 07:57,43.43,1000.39,1026.18,214,25.20,11.90,-26,1
1693979887,2023-09-06 07:58,43.44,1000.39,1026.17,214,25.19,11.90,-24,1
1693980007,2023-09-06 08:00,43.44,1000.45,1026.23,214,25.20,11.91,-24,1
1693980067,2023-09-06 08:01,43.42,1000.48,1026.26,214,25.18,11.88,-22,1
1693980128,2023-09-06 08:02,43.29,1000.49,1026.27,214,25.18,11.84,-25,1
1693980188,2023-09-06 08:03,43.41,1000.47,1026.26,214,25.19,11.89,-25,1
1693980309,2023-09-06 08:05,43.41,1000.51,1026.29,214,25.20,11.90,-24,1
1693980369,2023-09-06 08:06,43.41,1000.50,1026.28,214,25.15,11.85,-31,1
1693980429,2023-09-06 08:07,43.41,1000.51,1026.30,214,25.18,11.88,-24,1
1693980489,2023-09-06 08:08,43.42,1000.51,1026.29,214,25.20,11.90,-27,1
1693980550,2023-09-06 08:09,43.40,1000.55,1026.34,214,25.20,11.89,-28,1
1693980610,2023-09-06 08:10,43.40,1000.47,1026.26,214,25.18,11.88,-23,1
1693980670,2023-09-06 08:11,43.41,1000.57,1026.35,214,25.19,11.89,-24,1
1693980791,2023-09-06 08:13,43.39,1000.62,1026.41,214,25.20,11.89,-28,1
1693980851,2023-09-06 08:14,43.38,1000.56,1026.34,214,25.20,11.89,-27,1
1693980911,2023-09-06 08:15,43.38,1000.61,1026.39,214,25.20,11.89,-28,1
1693980971,2023-09-06 08:16,43.38,1000.60,1026.39,214,25.20,11.89,-31,1
1693981032,2023-09-06 08:17,43.38,1000.59,1026.38,214,25.15,11.84,-31,1
1693981092,2023-09-06 08:18,43.37,1000.58,1026.36,214,25.18,11.87,-20,1
1693981152,2023-09-06 08:19,43.09,1000.58,1026.36,214,25.20,11.78,-34,1
1693981212,2023-09-06 08:20,43.36,1000.56,1026.35,214,25.20,11.88,-27,1
1693981332,2023-09-06 08:22,43.39,1000.52,1026.30,214,25.16,11.86,-21,1
1693981392,2023-09-06 08:23,43.35,1000.54,1026.32,214,25.17,11.85,-23,1
1693981453,2023-09-06 08:24,43.36,1000.58,1026.36,214,25.20,11.88,-24,1
1693981513,2023-09-06 08:25,43.35,1000.20,1025.99,214,25.19,11.87,-20,1
1693981573,2023-09-06 08:26,43.35,1000.53,1026.31,214,25.15,11.83,-26,1
1693981633,2023-09-06 08:27,43.35,1000.56,1026.35,214,25.16,11.84,-28,1
1693981693,2023-09-06 08:28,43.36,1000.56,1026.34,214,25.20,11.88,-23,1
1693981753,2023-09-06 08:29,43.32,1000.57,1026.35,214,25.20,11.87,-26,1
1693981813,2023-09-06 08:30,43.31,1000.55,1026.33,214,25.20,11.86,-23,1
1693981873,2023-09-06 08:31,43.33,1000.53,1026.31,214,25.18,11.85,-29,1
1693981934,2023-09-06 08:32,43.33,1000.53,1026.31,214,25.20,11.87,-26,1
1693981994,2023-09-06 08:33,43.33,1000.23,1026.02,214,25.20,11.87,-25,1
1693982054,2023-09-06 08:34,43.24,1000.59,1026.37,214,25.20,11.84,-26,1
1693982114,2023-09-06 08:35,43.32,1000.61,1026.40,214,25.21,11.87,-24,1
1693982174,2023-09-06 08:36,43.32,1000.58,1026.37,214,25.20,11.87,-27,1
1693982234,2023-09-06 08:37,43.32,1000.57,1026.35,214,25.20,11.87,-23,1
1693982294,2023-09-06 08:38,43.38,1000.57,1026.35,214,25.19,11.88,-33,1
1693982355,2023-09-06 08:39,43.31,1000.54,1026.33,214,25.20,11.86,-20,1
1693982415,2023-09-06 08:40,43.31,1000.52,1026.30,214,25.21,11.87,-31,1
1693982475,2023-09-06 08:41,43.33,1000.52,1026.30,214,25.20,11.87,-27,1
1693982535,2023-09-06 08:42,43.31,1000.56,1026.35,214,25.16,11.83,-25,1
1693982595,2023-09-06 08:43,43.32,1000.57,1026.35,214,25.16,11.83,-24,1
1693982655,2023-09-06 08:44,43.31,1000.58,1026.36,214,25.19,11.85,-26,1
1693982715,2023-09-06 08:45,43.30,1000.53,1026.32,214,25.19,11.85,-24,1
1693982775,2023-09-06 08:46,43.31,1000.60,1026.38,214,25.17,11.83,-21,1
1693982835,2023-09-06 08:47,43.29,1000.57,1026.36,214,25.16,11.82,-29,1
1693982896,2023-09-06 08:48,43.29,1000.55,1026.33,214,25.20,11.85,-23,1
1693982956,2023-09-06 08:49,43.30,1000.55,1026.34,214,25.21,11.87,-26,1
1693983016,2023-09-06 08:50,43.29,1000.54,1026.32,214,25.21,11.86,-25,1
1693983076,2023-09-06 08:51,43.27,1000.50,1026.29,214,25.21,11.86,-31,1
1693983136,2023-09-06 08:52,43.27,1000.53,1026.31,214,25.17,11.82,-25,1
1693983196,2023-09-06 08:53,43.26,1000.54,1026.33,214,25.21,11.86,-25,1
1693983256,2023-09-06 08:54,43.27,1000.52,1026.30,214,25.20,11.85,-24,1
1693983317,2023-09-06 08:55,43.26,1000.50,1026.28,214,25.21,11.85,-30,1
1693983377,2023-09-06 08:56,43.26,1000.54,1026.32,214,25.18,11.83,-26,1
1693983437,2023-09-06 08:57,43.25,1000.57,1026.35,214,25.21,11.85,-28,1
1693983497,2023-09-06 08:58,43.21,1000.54,1026.32,214,25.20,11.83,-27,1
1693983557,2023-09-06 08:59,43.36,1000.54,1026.32,214,25.21,11.89,-23,1
1693983617,2023-09-06 09:00,43.25,1000.48,1026.26,214,25.18,11.82,-29,1
1693983738,2023-09-06 09:02,43.24,1000.53,1026.31,214,25.21,11.85,-26,1
1693983798,2023-09-06 09:03,43.18,1000.55,1026.33,214,25.21,11.83,-25,1
1693983858,2023-09-06 09:04,43.24,1000.54,1026.32,214,25.20,11.84,-32,1
1693983918,2023-09-06 09:05,43.59,1000.53,1026.32,214,25.20,11.96,-24,1
1693983978,2023-09-06 09:06,43.26,1000.53,1026.31,214,25.20,11.85,-28,1
1693984038,2023-09-06 09:07,43.26,1000.55,1026.33,214,25.21,11.86,-31,1
1693984099,2023-09-06 09:08,43.24,1000.56,1026.34,214,25.21,11.85,-33,1
1693984159,2023-09-06 09:09,43.13,1000.57,1026.35,214,25.21,11.81,-24,1
1693984219,2023-09-06 09:10,43.24,1000.60,1026.38,214,25.21,11.85,-29,1
1693984279,2023-09-06 09:11,43.24,1000.60,1026.38,214,25.22,11.86,-25,1
1693984339,2023-09-06 09:12,43.24,1000.62,1026.40,214,25.16,11.80,-29,1
1693984399,2023-09-06 09:13,43.23,1000.62,1026.40,214,25.20,11.84,-26,1
1693984459,2023-09-06 09:14,43.25,1000.51,1026.30,214,25.17,11.81,-23,1
1693984520,2023-09-06 09:15,43.22,1000.59,1026.38,214,25.20,11.83,-24,1
1693984580,2023-09-06 09:16,43.22,1000.55,1026.34,214,25.21,11.84,-28,1
1693984640,2023-09-06 09:17,43.24,1000.61,1026.40,214,25.18,11.82,-25,1
1693984700,2023-09-06 09:18,43.21,1000.59,1026.38,214,25.18,11.81,-22,1
1693984760,2023-09-06 09:19,43.22,1000.60,1026.39,214,25.20,11.83,-29,1
1693984820,2023-09-06 09:20,43.21,1000.55,1026.34,214,25.21,11.84,-31,1
1693984881,2023-09-06 09:21,43.23,1000.55,1026.34,214,25.19,11.82,-27,1
1693984941,2023-09-06 09:22,43.22,1000.42,1026.20,214,25.18,11.81,-20,1
1693985001,2023-09-06 09:23,43.22,1000.63,1026.41,214,25.20,11.83,-23,1
1693985061,2023-09-06 09:24,43.21,1000.61,1026.39,214,25.08,11.72,-21,1
1693985121,2023-09-06 09:25,43.20,1000.59,1026.38,214,25.19,11.81,-29,1
1693985181,2023-09-06 09:26,43.20,1000.52,1026.30,214,25.18,11.81,-23,1
1693985303,2023-09-06 09:28,43.20,1000.69,1026.47,214,25.22,11.84,-25,1
1693985363,2023-09-06 09:29,43.21,1000.64,1026.42,214,25.22,11.85,-21,1
1693985483,2023-09-06 09:31,43.22,1000.67,1026.46,214,25.21,11.84,-28,1
1693985544,2023-09-06 09:32,43.28,1000.64,1026.42,214,25.16,11.81,-29,1
1693985604,2023-09-06 09:33,43.12,1000.67,1026.45,214,25.19,11.79,-29,1
1693985664,2023-09-06 09:34,43.21,1000.65,1026.43,214,25.21,11.84,-30,1
1693985724,2023-09-06 09:35,43.22,1000.63,1026.42,214,25.21,11.84,-23,1
1693985848,2023-09-06 09:37,43.21,1000.64,1026.42,214,25.22,11.85,-23,1
1693985908,2023-09-06 09:38,43.22,1000.65,1026.43,214,25.18,11.81,-27,1
1693985968,2023-09-06 09:39,43.21,1000.64,1026.42,214,25.20,11.83,-29,1
1693986028,2023-09-06 09:40,43.19,1000.66,1026.45,214,25.22,11.84,-25,1
1693986088,2023-09-06 09:41,43.19,1000.58,1026.36,214,25.21,11.83,-33,1
1693986149,2023-09-06 09:42,43.22,1000.63,1026.41,214,25.17,11.80,-23,1
1693986209,2023-09-06 09:43,43.20,1000.61,1026.39,214,25.19,11.81,-18,1
1693986269,2023-09-06 09:44,43.13,1000.61,1026.39,214,25.22,11.82,-25,1
1693986329,2023-09-06 09:45,43.19,1000.62,1026.40,214,25.21,11.83,-23,1
1693986389,2023-09-06 09:46,43.18,1000.55,1026.34,214,25.21,11.83,-26,1
1693986450,2023-09-06 09:47,43.19,1000.52,1026.30,214,25.22,11.84,-27,1
1693986510,2023-09-06 09:48,43.20,1000.63,1026.42,214,25.21,11.83,-25,1
1693986570,2023-09-06 09:49,43.16,1000.66,1026.44,214,25.21,11.82,-33,1
1693986630,2023-09-06 09:50,43.19,1000.63,1026.41,214,25.19,11.81,-19,1
1693986690,2023-09-06 09:51,43.17,1000.57,1026.36,214,25.21,11.82,-26,1
1693986810,2023-09-06 09:53,43.19,1000.62,1026.41,214,25.22,11.84,-26,1
1693986871,2023-09-06 09:54,43.18,1000.64,1026.43,214,25.22,11.83,-25,1
1693986991,2023-09-06 09:56,43.19,1000.57,1026.35,214,25.21,11.83,-28,1
1693987112,2023-09-06 09:58,43.18,1000.58,1026.36,214,25.16,11.78,-30,1
1693987172,2023-09-06 09:59,43.19,1000.57,1026.35,214,25.21,11.83,-27,1
1693987232,2023-09-06 10:00,43.19,1000.55,1026.33,214,25.22,11.84,-22,1
1693987292,2023-09-06 10:01,43.16,1000.55,1026.33,214,25.22,11.83,-24,1
1693987353,2023-09-06 10:02,43.17,1000.25,1026.03,214,25.12,11.74,-26,1
1693987416,2023-09-06 10:03,43.17,1000.48,1026.27,214,25.16,11.78,-20,1
1693987476,2023-09-06 10:04,43.16,1000.55,1026.33,214,25.20,11.81,-26,1
1693987536,2023-09-06 10:05,43.15,1000.56,1026.35,214,25.22,11.82,-27,1
1693987596,2023-09-06 10:06,43.16,1000.52,1026.30,214,25.22,11.83,-28,1
1693987717,2023-09-06 10:08,43.16,1000.53,1026.31,214,25.22,11.83,-24,1
1693987777,2023-09-06 10:09,43.18,1000.57,1026.35,214,25.22,11.83,-26,1
1693987838,2023-09-06 10:10,43.17,1000.49,1026.27,214,25.22,11.83,-29,1
1693987898,2023-09-06 10:11,43.15,1000.50,1026.29,214,25.22,11.83,-28,1
1693987958,2023-09-06 10:12,43.17,1000.53,1026.31,214,25.22,11.83,-30,1
1693988018,2023-09-06 10:13,43.16,1000.53,1026.31,214,25.23,11.84,-27,1
1693988079,2023-09-06 10:14,43.16,1000.53,1026.32,214,25.23,11.84,-31,1
1693988139,2023-09-06 10:15,43.17,1000.49,1026.27,214,25.22,11.83,-25,1
1693988199,2023-09-06 10:16,43.16,1000.53,1026.31,214,25.22,11.83,-23,1
1693988260,2023-09-06 10:17,43.17,1000.55,1026.34,214,25.21,11.82,-24,1
1693988320,2023-09-06 10:18,43.33,1000.50,1026.28,214,25.22,11.89,-30,1
1693988380,2023-09-06 10:19,43.15,1000.53,1026.31,214,25.22,11.82,-29,1
1693988501,2023-09-06 10:21,43.18,1000.46,1026.25,214,25.21,11.82,-27,1
1693988561,2023-09-06 10:22,43.15,1000.50,1026.28,214,25.19,11.80,-27,1
1693988621,2023-09-06 10:23,42.91,1000.46,1026.24,214,25.22,11.74,-25,1
1693988682,2023-09-06 10:24,43.15,1000.49,1026.27,214,25.22,11.82,-24,1
1693988742,2023-09-06 10:25,43.16,1000.49,1026.27,214,25.23,11.84,-28,1
1693988802,2023-09-06 10:26,43.15,1000.49,1026.27,214,25.23,11.83,-29,1
1693988862,2023-09-06 10:27,43.15,1000.51,1026.29,214,25.23,11.83,-27,1
1693988922,2023-09-06 10:28,43.10,1000.52,1026.30,214,25.23,11.82,-28,1
1693988983,2023-09-06 10:29,43.15,1000.53,1026.31,214,25.23,11.83,-27,1
1693989043,2023-09-06 10:30,42.93,1000.54,1026.32,214,25.23,11.76,-29,1
1693989103,2023-09-06 10:31,43.15,1000.53,1026.32,214,25.23,11.83,-25,1
1693989163,2023-09-06 10:32,43.02,1000.59,1026.37,214,25.19,11.75,-31,1
1693989224,2023-09-06 10:33,43.12,1000.49,1026.27,214,25.13,11.73,-23,1
1693989284,2023-09-06 10:34,43.14,1000.58,1026.36,214,25.23,11.83,-30,1
1693989344,2023-09-06 10:35,43.14,1000.55,1026.33,214,25.23,11.83,-27,1
1693989404,2023-09-06 10:36,43.14,1000.46,1026.24,214,25.23,11.83,-33,1
1693989464,2023-09-06 10:37,43.14,1000.48,1026.27,214,25.24,11.84,-23,1
1693989525,2023-09-06 10:38,43.13,1000.55,1026.33,214,25.16,11.76,-24,1
1693989585,2023-09-06 10:39,43.10,1000.55,1026.33,214,25.23,11.82,-23,1
1693989645,2023-09-06 10:40,43.16,1000.53,1026.32,214,25.24,11.85,-32,1
1693989705,2023-09-06 10:41,43.38,1000.54,1026.32,214,25.24,11.92,-23,1
1693989826,2023-09-06 10:43,43.14,1000.53,1026.31,214,25.25,11.85,-24,1
1693989886,2023-09-06 10:44,43.13,1000.50,1026.29,214,25.25,11.84,-23,1
1693989946,2023-09-06 10:45,43.14,1000.55,1026.33,214,25.23,11.83,-19,1
1693990007,2023-09-06 10:46,43.14,1000.55,1026.33,214,25.25,11.85,-26,1
1693990067,2023-09-06 10:47,43.15,1000.50,1026.28,214,25.24,11.84,-23,1
1693990127,2023-09-06 10:48,43.14,1000.53,1026.31,214,25.24,11.84,-27,1
1693990188,2023-09-06 10:49,43.14,1000.52,1026.30,214,25.21,11.81,-22,1
1693990308,2023-09-06 10:51,43.27,1000.52,1026.30,214,25.24,11.88,-21,1
1693990369,2023-09-06 10:52,43.16,1000.51,1026.29,214,25.25,11.85,-30,1
1693990429,2023-09-06 10:53,43.15,1000.51,1026.29,214,25.23,11.83,-23,1
1693990489,2023-09-06 10:54,43.24,1000.45,1026.23,214,25.18,11.82,-22,1
1693990549,2023-09-06 10:55,43.14,1000.43,1026.22,214,25.19,11.80,-24,1
1693990610,2023-09-06 10:56,43.16,1000.53,1026.31,214,25.20,11.81,-25,1
1693990670,2023-09-06 10:57,43.16,1000.49,1026.27,214,25.25,11.85,-28,1
1693990730,2023-09-06 10:58,43.15,1000.56,1026.34,214,25.26,11.86,-23,1
1693990791,2023-09-06 10:59,43.14,1000.52,1026.30,214,25.25,11.85,-27,1
1693990851,2023-09-06 11:00,43.15,1000.55,1026.33,214,25.25,11.85,-25,1
1693990911,2023-09-06 11:01,43.14,1000.49,1026.27,214,25.25,11.85,-23,1
1693990971,2023-09-06 11:02,43.15,1000.51,1026.30,214,25.26,11.86,-29,1
1693991031,2023-09-06 11:03,43.06,1000.52,1026.30,214,25.24,11.81,-29,1
1693991091,2023-09-06 11:04,43.14,1000.55,1026.34,214,25.22,11.82,-26,1
1693991152,2023-09-06 11:05,43.14,1000.52,1026.31,214,25.25,11.85,-30,1
1693991212,2023-09-06 11:06,43.15,1000.56,1026.34,214,25.24,11.84,-28,1
1693991272,2023-09-06 11:07,43.13,1000.53,1026.31,214,25.25,11.84,-26,1
1693991332,2023-09-06 11:08,43.16,1000.19,1025.98,214,25.17,11.78,-22,1
1693991392,2023-09-06 11:09,43.13,1000.52,1026.30,214,25.25,11.84,-23,1
1693991453,2023-09-06 11:10,43.15,1000.53,1026.31,214,25.26,11.86,-25,1
1693991513,2023-09-06 11:11,43.12,1000.53,1026.32,214,25.26,11.85,-22,1
1693991573,2023-09-06 11:12,43.14,1000.53,1026.31,214,25.27,11.87,-28,1
1693991633,2023-09-06 11:13,43.15,1000.52,1026.31,214,25.27,11.87,-22,1
1693991754,2023-09-06 11:15,43.14,1000.52,1026.30,214,25.26,11.86,-21,1
1693991814,2023-09-06 11:16,43.15,1000.53,1026.31,214,25.27,11.87,-25,1
1693991874,2023-09-06 11:17,43.16,1000.56,1026.34,214,25.27,11.87,-29,1
1693991935,2023-09-06 11:18,43.17,1000.57,1026.36,214,25.27,11.88,-28,1
1693991995,2023-09-06 11:19,43.17,1000.57,1026.36,214,25.27,11.88,-19,1
1693992055,2023-09-06 11:20,43.16,1000.56,1026.34,214,25.28,11.88,-22,1
1693992116,2023-09-06 11:21,43.17,1000.57,1026.35,214,25.24,11.85,-25,1
1693992176,2023-09-06 11:22,43.16,1000.56,1026.34,214,25.27,11.87,-25,1
1693992236,2023-09-06 11:23,43.16,1000.54,1026.32,214,25.27,11.87,-28,1
1693992296,2023-09-06 11:24,43.16,1000.51,1026.30,214,25.27,11.87,-29,1
1693992357,2023-09-06 11:25,43.16,1000.52,1026.31,214,25.26,11.86,-24,1
1693992417,2023-09-06 11:26,43.16,1000.55,1026.34,214,25.23,11.84,-28,1
1693992537,2023-09-06 11:28,43.15,1000.55,1026.34,214,25.28,11.88,-33,1
1693992598,2023-09-06 11:29,43.15,1000.52,1026.30,214,25.28,11.88,-30,1
1693992658,2023-09-06 11:30,43.15,1000.51,1026.29,214,25.28,11.88,-28,1
1693992718,2023-09-06 11:31,43.15,1000.55,1026.34,214,25.28,11.88,-29,1
1693992778,2023-09-06 11:32,43.15,1000.56,1026.34,214,25.28,11.88,-28,1
1693992839,2023-09-06 11:33,43.15,1000.54,1026.33,214,25.29,11.89,-24,1
1693992901,2023-09-06 11:35,43.15,1000.50,1026.29,214,25.28,11.88,-20,1
1693992961,2023-09-06 11:36,43.14,1000.51,1026.29,214,25.28,11.88,-31,1
1693993021,2023-09-06 11:37,43.15,1000.52,1026.30,214,25.28,11.88,-24,1
1693993081,2023-09-06 11:38,43.15,1000.52,1026.31,214,25.26,11.86,-27,1
1693993142,2023-09-06 11:39,43.14,1000.52,1026.31,214,25.29,11.88,-31,1
1693993202,2023-09-06 11:40,43.15,1000.54,1026.32,214,25.28,11.88,-22,1
1693993262,2023-09-06 11:41,43.14,1000.54,1026.33,214,25.29,11.88,-24,1
1693993322,2023-09-06 11:42,43.14,1000.53,1026.32,214,25.28,11.88,-22,1
1693993383,2023-09-06 11:43,43.15,1000.52,1026.31,214,25.29,11.89,-25,1
1693993443,2023-09-06 11:44,43.15,1000.49,1026.28,214,25.30,11.90,-24,1
1693993503,2023-09-06 11:45,43.17,1000.54,1026.32,214,25.29,11.89,-23,1
1693993564,2023-09-06 11:46,43.14,1000.54,1026.33,214,25.28,11.88,-23,1
1693993624,2023-09-06 11:47,43.15,1000.55,1026.33,214,25.26,11.86,-21,1
1693993684,2023-09-06 11:48,43.15,1000.52,1026.31,214,25.30,11.90,-27,1
1693993744,2023-09-06 11:49,43.15,1000.52,1026.30,214,25.30,11.90,-21,1
1693993805,2023-09-06 11:50,43.14,1000.45,1026.23,214,25.30,11.89,-24,1
1693993865,2023-09-06 11:51,43.17,1000.55,1026.34,214,25.26,11.87,-28,1
1693993925,2023-09-06 11:52,43.14,1000.51,1026.30,214,25.29,11.89,-25,1
1693993985,2023-09-06 11:53,43.13,1000.55,1026.34,214,25.30,11.89,-32,1
1693994106,2023-09-06 11:55,43.20,1000.54,1026.32,214,25.31,11.92,-27,1
1693994166,2023-09-06 11:56,42.95,1000.56,1026.34,214,25.26,11.79,-25,1
1693994227,2023-09-06 11:57,43.13,1000.58,1026.36,214,25.30,11.89,-26,1
1693994287,2023-09-06 11:58,43.12,1000.57,1026.35,214,25.31,11.90,-27,1
1693994347,2023-09-06 11:59,43.13,1000.57,1026.35,214,25.31,11.90,-26,1
1693994407,2023-09-06 12:00,43.12,1000.57,1026.35,214,25.31,11.90,-26,1
1693994467,2023-09-06 12:01,43.11,1000.56,1026.34,214,25.32,11.90,-28,1
1693994528,2023-09-06 12:02,43.13,1000.57,1026.35,214,25.25,11.85,-19,1
1693994588,2023-09-06 12:03,43.13,1000.60,1026.39,214,25.31,11.90,-22,1
1693994648,2023-09-06 12:04,43.13,1000.57,1026.35,214,25.31,11.90,-21,1
1693994771,2023-09-06 12:06,43.12,1000.61,1026.39,214,25.32,11.91,-21,1
1693994832,2023-09-06 12:07,43.12,1000.59,1026.37,214,25.31,11.90,-25,1
1693994892,2023-09-06 12:08,43.12,1000.61,1026.39,214,25.28,11.87,-23,1
1693994952,2023-09-06 12:09,43.11,1000.57,1026.35,214,25.32,11.90,-20,1
1693995013,2023-09-06 12:10,43.11,1000.57,1026.35,214,25.32,11.90,-26,1
1693995073,2023-09-06 12:11,43.11,1000.54,1026.33,214,25.28,11.86,-23,1
1693995133,2023-09-06 12:12,43.11,1000.61,1026.39,214,25.31,11.89,-27,1
1693995193,2023-09-06 12:13,43.12,1000.62,1026.41,214,25.33,11.91,-27,1
1693995254,2023-09-06 12:14,43.13,1000.56,1026.34,214,25.32,11.91,-28,1
1693995314,2023-09-06 12:15,43.12,1000.56,1026.35,214,25.32,11.91,-20,1
1693995374,2023-09-06 12:16,43.11,1000.56,1026.34,214,25.31,11.89,-24,1
1693995495,2023-09-06 12:18,43.10,1000.56,1026.34,214,25.33,11.91,-22,1
1693995555,2023-09-06 12:19,43.09,1000.38,1026.16,214,25.26,11.84,-24,1
1693995675,2023-09-06 12:21,43.10,1000.48,1026.26,214,25.32,11.90,-21,1
1693995735,2023-09-06 12:22,43.09,1000.52,1026.30,214,25.29,11.87,-26,1
1693995796,2023-09-06 12:23,43.09,1000.54,1026.32,214,25.32,11.89,-30,1
1693995856,2023-09-06 12:24,43.07,1000.54,1026.33,214,25.32,11.89,-30,1
1693995916,2023-09-06 12:25,43.08,1000.54,1026.32,214,25.33,11.90,-27,1
1693996037,2023-09-06 12:27,43.08,1000.50,1026.28,214,25.31,11.88,-27,1
1693996097,2023-09-06 12:28,43.08,1000.56,1026.34,214,25.34,11.91,-32,1
1693996157,2023-09-06 12:29,43.09,1000.55,1026.34,214,25.32,11.89,-25,1
1693996278,2023-09-06 12:31,43.08,1000.45,1026.23,214,25.34,11.91,-30,1
1693996338,2023-09-06 12:32,43.31,1000.49,1026.27,214,25.34,11.99,-22,1
1693996399,2023-09-06 12:33,43.07,1000.48,1026.26,214,25.34,11.90,-23,1
1693996459,2023-09-06 12:34,43.07,1000.50,1026.28,214,25.34,11.90,-21,1
1693996582,2023-09-06 12:36,43.04,1000.48,1026.26,214,25.34,11.89,-28,1
1693996643,2023-09-06 12:37,43.04,1000.47,1026.25,214,25.32,11.87,-23,1
1693996703,2023-09-06 12:38,43.05,1000.44,1026.22,214,25.35,11.91,-21,1
1693996763,2023-09-06 12:39,43.05,1000.42,1026.21,214,25.35,11.91,-21,1
1693996884,2023-09-06 12:41,43.02,1000.42,1026.21,214,25.33,11.88,-25,1
1693996944,2023-09-06 12:42,43.02,1000.40,1026.18,214,25.35,11.89,-23,1
1693997004,2023-09-06 12:43,43.01,1000.41,1026.19,214,25.35,11.89,-29,1
1693997065,2023-09-06 12:44,43.00,1000.33,1026.12,214,25.31,11.85,-22,1
1693997125,2023-09-06 12:45,43.02,1000.37,1026.15,214,25.32,11.87,-29,1
1693997185,2023-09-06 12:46,43.06,1000.40,1026.18,214,25.35,11.91,-26,1
1693997245,2023-09-06 12:47,43.00,1000.36,1026.14,214,25.35,11.89,-21,1
1693997305,2023-09-06 12:48,43.01,1000.41,1026.20,214,25.35,11.89,-27,1
1693997366,2023-09-06 12:49,43.13,1000.32,1026.10,214,25.35,11.94,-30,1
1693997426,2023-09-06 12:50,42.99,1000.35,1026.13,214,25.30,11.84,-26,1
1693997547,2023-09-06 12:52,42.98,1000.41,1026.19,214,25.35,11.88,-15,1
1693997607,2023-09-06 12:53,43.00,1000.40,1026.19,214,25.35,11.89,-25,1
1693997667,2023-09-06 12:54,42.98,1000.35,1026.14,214,25.36,11.89,-28,1
1693997727,2023-09-06 12:55,43.00,1000.36,1026.14,214,25.36,11.90,-25,1
1693997787,2023-09-06 12:56,43.00,1000.37,1026.15,214,25.36,11.90,-24,1
1693997847,2023-09-06 12:57,42.97,1000.35,1026.13,214,25.34,11.87,-27,1
1693997908,2023-09-06 12:58,42.97,1000.35,1026.13,214,25.36,11.89,-27,1
1693997968,2023-09-06 12:59,42.97,1000.34,1026.12,214,25.34,11.87,-25,1
1693998028,2023-09-06 13:00,42.96,1000.32,1026.10,214,25.35,11.88,-23,1
1693998088,2023-09-06 13:01,42.97,1000.28,1026.06,214,25.29,11.82,-20,1
1693998148,2023-09-06 13:02,42.98,1000.31,1026.09,214,25.20,11.75,-23,1
1693998208,2023-09-06 13:03,42.97,1000.33,1026.11,214,25.36,11.89,-23,1
1693998329,2023-09-06 13:05,42.97,1000.27,1026.06,214,25.36,11.89,-23,1
1693998389,2023-09-06 13:06,42.97,1000.19,1025.98,214,25.29,11.82,-23,1
1693998449,2023-09-06 13:07,42.98,1000.29,1026.07,214,25.36,11.89,-28,1
1693998509,2023-09-06 13:08,42.97,1000.31,1026.09,214,25.37,11.90,-26,1
1693998569,2023-09-06 13:09,42.96,1000.31,1026.09,214,25.37,11.89,-28,1
1693998629,2023-09-06 13:10,42.98,1000.23,1026.02,214,25.37,11.90,-27,1
1693998689,2023-09-06 13:11,42.98,1000.29,1026.07,214,25.35,11.88,-25,1
1693998750,2023-09-06 13:12,42.95,1000.29,1026.07,214,25.37,11.89,-29,1
1693998810,2023-09-06 13:13,42.96,1000.29,1026.07,214,25.37,11.89,-28,1
1693998870,2023-09-06 13:14,42.96,1000.24,1026.03,214,25.35,11.88,-20,1
1693998930,2023-09-06 13:15,42.94,1000.19,1025.98,214,25.37,11.89,-29,1
1693998990,2023-09-06 13:16,42.95,1000.19,1025.97,214,25.36,11.88,-27,1
1693999050,2023-09-06 13:17,42.95,1000.23,1026.02,214,25.38,11.90,-24,1
1693999111,2023-09-06 13:18,42.95,1000.27,1026.05,214,25.38,11.90,-30,1
1693999171,2023-09-06 13:19,42.96,1000.27,1026.05,214,25.36,11.88,-26,1
1693999231,2023-09-06 13:20,42.96,1000.25,1026.03,214,25.37,11.89,-28,1
1693999291,2023-09-06 13:21,42.94,1000.17,1025.95,214,25.36,11.88,-28,1
1693999351,2023-09-06 13:22,42.94,1000.19,1025.97,214,25.30,11.82,-23,1
1693999411,2023-09-06 13:23,42.90,1000.16,1025.94,214,25.33,11.83,-19,1
1693999472,2023-09-06 13:24,42.93,1000.19,1025.98,214,25.36,11.87,-25,1
1693999532,2023-09-06 13:25,42.93,1000.17,1025.95,214,25.35,11.86,-22,1
1693999592,2023-09-06 13:26,42.94,1000.05,1025.83,214,25.36,11.88,-26,1
1693999712,2023-09-06 13:28,42.91,1000.09,1025.87,214,25.36,11.86,-22,1
1693999772,2023-09-06 13:29,42.62,1000.17,1025.95,214,25.38,11.78,-25,1
1693999833,2023-09-06 13:30,42.99,1000.13,1025.91,214,25.36,11.89,-25,1
1693999893,2023-09-06 13:31,42.91,1000.02,1025.81,214,25.36,11.86,-28,1
1694000013,2023-09-06 13:33,42.92,1000.12,1025.90,214,25.38,11.89,-30,1
1694000073,2023-09-06 13:34,42.90,1000.11,1025.89,214,25.40,11.90,-29,1
1694000133,2023-09-06 13:35,42.90,1000.08,1025.86,214,25.39,11.89,-29,1
1694000193,2023-09-06 13:36,42.90,1000.04,1025.82,214,25.39,11.89,-27,1
1694000253,2023-09-06 13:37,42.84,1000.00,1025.78,214,25.38,11.86,-28,1
1694000314,2023-09-06 13:38,42.92,999.99,1025.77,214,25.38,11.89,-23,1
1694000374,2023-09-06 13:39,42.90,999.97,1025.75,214,25.38,11.88,-23,1
1694000434,2023-09-06 13:40,42.91,999.97,1025.75,214,25.38,11.88,-23,1
1694000494,2023-09-06 13:41,42.91,999.95,1025.74,214,25.35,11.86,-29,1
1694000554,2023-09-06 13:42,42.90,1000.04,1025.82,214,25.38,11.88,-30,1
1694000675,2023-09-06 13:44,42.89,999.96,1025.74,214,25.39,11.89,-27,1
1694000735,2023-09-06 13:45,42.68,999.99,1025.78,214,25.41,11.83,-30,1
1694000795,2023-09-06 13:46,42.90,1000.02,1025.80,214,25.41,11.91,-33,1
1694000855,2023-09-06 13:47,42.79,1000.02,1025.80,214,25.35,11.82,-29,1
1694000975,2023-09-06 13:49,42.89,1000.04,1025.82,214,25.41,11.90,-26,1
1694001035,2023-09-06 13:50,42.87,1000.01,1025.80,214,25.42,11.91,-28,1
1694001096,2023-09-06 13:51,42.89,1000.04,1025.82,214,25.39,11.89,-25,1
1694001156,2023-09-06 13:52,42.80,1000.01,1025.80,214,25.36,11.83,-26,1
1694001216,2023-09-06 13:53,42.88,1000.02,1025.81,214,25.41,11.90,-25,1
1694001276,2023-09-06 13:54,42.89,1000.05,1025.83,214,25.42,11.91,-31,1
1694001337,2023-09-06 13:55,42.89,1000.02,1025.80,214,25.42,11.91,-25,1
1694001397,2023-09-06 13:56,42.89,1000.00,1025.78,214,25.41,11.90,-28,1
1694001583,2023-09-06 13:59,42.88,1000.03,1025.81,214,25.41,11.90,-26,1
1694001643,2023-09-06 14:00,42.88,1000.07,1025.85,214,25.42,11.91,-25,1
1694001703,2023-09-06 14:01,42.88,1000.09,1025.87,214,25.40,11.89,-29,1
1694001764,2023-09-06 14:02,42.88,1000.09,1025.87,214,25.37,11.87,-24,1
1694001824,2023-09-06 14:03,42.88,1000.11,1025.90,214,25.42,11.91,-26,1
1694001884,2023-09-06 14:04,42.88,1000.10,1025.89,214,25.42,11.91,-30,1
1694001944,2023-09-06 14:05,42.89,1000.06,1025.84,214,25.43,11.92,-26,1
1694002005,2023-09-06 14:06,42.88,1000.08,1025.86,214,25.42,11.91,-25,1
1694002065,2023-09-06 14:07,42.88,1000.03,1025.82,214,25.41,11.90,-27,1
1694002125,2023-09-06 14:08,42.88,1000.03,1025.81,214,25.43,11.92,-28,1
1694002185,2023-09-06 14:09,42.81,1000.01,1025.79,214,25.43,11.89,-29,1
1694002246,2023-09-06 14:10,42.88,1000.03,1025.82,214,25.43,11.92,-27,1
1694002306,2023-09-06 14:11,42.87,999.94,1025.72,214,25.42,11.91,-27,1
1694002366,2023-09-06 14:12,42.88,999.96,1025.74,214,25.43,11.92,-29,1
1694002426,2023-09-06 14:13,42.88,1000.00,1025.78,214,25.43,11.92,-24,1
1694002486,2023-09-06 14:14,42.86,1000.00,1025.78,214,25.44,11.92,-25,1
1694002546,2023-09-06 14:15,42.87,999.95,1025.73,214,25.43,11.92,-31,1
1694002607,2023-09-06 14:16,42.85,999.98,1025.77,214,25.43,11.91,-27,1
1694002667,2023-09-06 14:17,42.87,999.95,1025.74,214,25.43,11.92,-30,1
1694002727,2023-09-06 14:18,42.99,999.94,1025.72,214,25.36,11.89,-30,1
1694002787,2023-09-06 14:19,42.82,999.96,1025.75,214,25.37,11.84,-28,1
1694002848,2023-09-06 14:20,42.89,999.95,1025.74,214,25.42,11.91,-23,1
1694002908,2023-09-06 14:21,43.05,1000.00,1025.78,214,25.44,11.99,-30,1
1694002968,2023-09-06 14:22,42.87,999.97,1025.75,214,25.42,11.91,-26,1
1694003028,2023-09-06 14:23,42.88,999.95,1025.73,214,25.44,11.93,-22,1
1694003088,2023-09-06 14:24,42.87,999.93,1025.72,214,25.42,11.91,-30,1
1694003148,2023-09-06 14:25,42.89,999.98,1025.76,214,25.42,11.91,-22,1
1694003209,2023-09-06 14:26,42.86,999.97,1025.76,214,25.43,11.91,-28,1
1694003269,2023-09-06 14:27,42.85,999.86,1025.64,214,25.44,11.92,-29,1
1694003329,2023-09-06 14:28,42.87,999.93,1025.71,214,25.41,11.90,-27,1
1694003389,2023-09-06 14:29,42.86,999.95,1025.73,214,25.44,11.92,-28,1
1694003449,2023-09-06 14:30,42.87,999.92,1025.70,214,25.44,11.93,-24,1
1694003510,2023-09-06 14:31,42.86,999.91,1025.69,214,25.44,11.92,-22,1
1694003633,2023-09-06 14:33,42.84,999.92,1025.71,214,25.42,11.90,-23,1
1694003694,2023-09-06 14:34,42.86,999.93,1025.71,214,25.45,11.93,-25,1
1694003754,2023-09-06 14:35,42.91,999.86,1025.64,214,25.44,11.94,-30,1
1694003814,2023-09-06 14:36,42.85,999.90,1025.68,214,25.44,11.92,-26,1
1694003874,2023-09-06 14:37,42.91,999.90,1025.69,214,25.44,11.94,-25,1
1694003934,2023-09-06 14:38,42.83,999.88,1025.67,214,25.44,11.91,-30,1
1694003995,2023-09-06 14:39,42.84,999.88,1025.67,214,25.43,11.90,-28,1
1694004055,2023-09-06 14:40,42.85,999.87,1025.65,214,25.44,11.92,-28,1
1694004115,2023-09-06 14:41,42.85,999.89,1025.68,214,25.45,11.93,-23,1
1694004176,2023-09-06 14:42,42.97,999.85,1025.64,214,25.45,11.97,-27,1
1694004236,2023-09-06 14:43,42.86,999.88,1025.66,214,25.43,11.91,-24,1
1694004296,2023-09-06 14:44,42.84,999.85,1025.63,214,25.44,11.91,-29,1
1694004357,2023-09-06 14:45,42.85,999.79,1025.57,214,25.45,11.92,-26,1
1694004417,2023-09-06 14:46,42.84,999.80,1025.59,214,25.43,11.90,-23,1
1694004477,2023-09-06 14:47,42.84,999.84,1025.62,214,25.41,11.89,-22,1
1694004537,2023-09-06 14:48,42.84,999.88,1025.66,214,25.45,11.92,-28,1
1694004597,2023-09-06 14:49,42.84,999.87,1025.65,214,25.45,11.92,-25,1
1694004658,2023-09-06 14:50,42.84,999.79,1025.57,214,25.44,11.91,-22,1
1694004718,2023-09-06 14:51,42.83,999.78,1025.56,214,25.46,11.93,-26,1
1694004778,2023-09-06 14:52,42.83,999.79,1025.58,214,25.45,11.92,-26,1
1694004838,2023-09-06 14:53,42.84,999.76,1025.55,214,25.46,11.93,-21,1
1694004898,2023-09-06 14:54,42.70,999.80,1025.58,214,25.23,11.67,-23,1
1694004958,2023-09-06 14:55,42.98,999.76,1025.55,214,25.32,11.86,-25,1
1694005018,2023-09-06 14:56,42.84,999.74,1025.52,214,25.40,11.88,-22,1
1694005079,2023-09-06 14:57,42.84,999.73,1025.52,214,25.46,11.93,-25,1
1694005139,2023-09-06 14:58,42.83,999.73,1025.52,214,25.45,11.92,-30,1
1694005199,2023-09-06 14:59,42.82,999.74,1025.53,214,25.46,11.92,-30,1
1694005259,2023-09-06 15:00,42.81,999.75,1025.53,214,25.45,11.91,-26,1
1694005319,2023-09-06 15:01,42.82,999.74,1025.53,214,25.46,11.92,-27,1
1694005379,2023-09-06 15:02,42.82,999.71,1025.49,214,25.44,11.91,-21,1
1694005439,2023-09-06 15:03,42.81,999.71,1025.49,214,25.46,11.92,-30,1
1694005500,2023-09-06 15:05,42.81,999.47,1025.25,214,25.46,11.92,-22,1
1694005560,2023-09-06 15:06,42.82,999.71,1025.49,214,25.45,11.91,-29,1
1694005620,2023-09-06 15:07,42.81,999.67,1025.45,214,25.46,11.92,-25,1
1694005680,2023-09-06 15:08,42.81,999.69,1025.48,214,25.46,11.92,-24,1
1694005740,2023-09-06 15:09,42.81,999.69,1025.48,214,25.45,11.91,-30,1
1694005800,2023-09-06 15:10,42.81,999.69,1025.47,214,25.46,11.92,-27,1
1694005860,2023-09-06 15:11,42.81,999.72,1025.50,214,25.46,11.92,-30,1
1694005920,2023-09-06 15:12,42.80,999.62,1025.40,214,25.46,11.92,-26,1
1694005981,2023-09-06 15:13,42.81,999.59,1025.38,214,25.44,11.90,-26,1
1694006041,2023-09-06 15:14,42.95,999.64,1025.42,214,25.44,11.95,-28,1
1694006101,2023-09-06 15:15,42.78,999.62,1025.41,214,25.47,11.92,-24,1
1694006161,2023-09-06 15:16,42.81,999.63,1025.41,214,25.46,11.92,-23,1
1694006221,2023-09-06 15:17,42.80,999.54,1025.33,214,25.46,11.92,-31,1
1694006281,2023-09-06 15:18,42.70,999.60,1025.39,214,25.43,11.86,-30,1
1694006341,2023-09-06 15:19,42.80,999.61,1025.39,214,25.47,11.93,-28,1
1694006401,2023-09-06 15:20,42.71,999.59,1025.37,214,25.46,11.89,-28,1
1694006462,2023-09-06 15:21,42.78,999.61,1025.39,214,25.47,11.92,-28,1
1694006522,2023-09-06 15:22,42.78,999.56,1025.35,214,25.47,11.92,-28,1
1694006582,2023-09-06 15:23,42.77,999.62,1025.40,214,25.47,11.91,-26,1
1694006642,2023-09-06 15:24,42.78,999.61,1025.39,214,25.47,11.92,-29,1
1694006702,2023-09-06 15:25,42.79,999.62,1025.40,214,25.47,11.92,-28,1
1694006762,2023-09-06 15:26,42.78,999.57,1025.36,214,25.48,11.93,-29,1
1694006822,2023-09-06 15:27,42.85,999.59,1025.38,214,25.46,11.94,-23,1
1694006882,2023-09-06 15:28,42.87,999.63,1025.41,214,25.47,11.95,-31,1
1694006942,2023-09-06 15:29,42.78,999.60,1025.38,214,25.48,11.93,-28,1
1694007002,2023-09-06 15:30,42.77,999.61,1025.39,214,25.47,11.91,-25,1
1694007063,2023-09-06 15:31,42.77,999.59,1025.37,214,25.48,11.92,-25,1
1694007123,2023-09-06 15:32,42.78,999.58,1025.36,214,25.48,11.93,-26,1
1694007183,2023-09-06 15:33,42.76,999.58,1025.36,214,25.45,11.89,-20,1
1694007243,2023-09-06 15:34,42.77,999.56,1025.34,214,25.47,11.91,-25,1
1694007303,2023-09-06 15:35,42.75,999.55,1025.33,214,25.47,11.91,-25,1
1694007363,2023-09-06 15:36,42.76,999.57,1025.35,214,25.48,11.92,-26,1
1694007424,2023-09-06 15:37,42.75,999.53,1025.31,214,25.49,11.92,-27,1
1694007484,2023-09-06 15:38,42.76,999.51,1025.29,214,25.45,11.89,-25,1
1694007544,2023-09-06 15:39,42.78,999.49,1025.27,214,25.48,11.93,-23,1
1694007604,2023-09-06 15:40,42.76,999.53,1025.31,214,25.49,11.93,-28,1
1694007664,2023-09-06 15:41,42.75,999.49,1025.28,214,25.48,11.92,-27,1
1694007724,2023-09-06 15:42,42.76,999.38,1025.16,214,25.49,11.93,-25,1
1694007784,2023-09-06 15:43,42.76,999.46,1025.24,214,25.42,11.87,-28,1
1694007844,2023-09-06 15:44,42.77,999.45,1025.24,214,25.47,11.92,-26,1
1694007905,2023-09-06 15:45,42.75,999.44,1025.22,214,25.48,11.92,-26,1
1694007965,2023-09-06 15:46,42.76,999.45,1025.24,214,25.49,11.93,-32,1
1694008025,2023-09-06 15:47,42.85,999.37,1025.16,214,25.44,11.92,-27,1
1694008085,2023-09-06 15:48,42.74,999.40,1025.18,214,25.46,11.89,-25,1
1694008145,2023-09-06 15:49,42.75,999.38,1025.16,214,25.49,11.93,-23,1
1694008205,2023-09-06 15:50,42.75,999.39,1025.17,214,25.49,11.93,-21,1
1694008265,2023-09-06 15:51,42.73,999.36,1025.15,214,25.49,11.92,-22,1
1694008325,2023-09-06 15:52,42.75,999.36,1025.14,214,25.47,11.91,-25,1
1694008386,2023-09-06 15:53,42.74,999.37,1025.15,214,25.49,11.92,-20,1
1694008446,2023-09-06 15:54,42.75,999.40,1025.18,214,25.50,11.93,-26,1
1694008506,2023-09-06 15:55,42.74,999.29,1025.07,214,25.49,11.92,-28,1
1694008566,2023-09-06 15:56,42.75,999.31,1025.09,214,25.50,11.93,-26,1
1694008626,2023-09-06 15:57,42.75,999.33,1025.11,214,25.51,11.94,-27,1
1694008686,2023-09-06 15:58,42.72,999.27,1025.06,214,25.50,11.93,-27,1
1694008746,2023-09-06 15:59,42.74,999.26,1025.04,214,25.50,11.93,-22,1
1694008806,2023-09-06 16:00,42.74,999.12,1024.90,214,25.50,11.93,-18,1
1694008866,2023-09-06 16:01,42.75,999.21,1024.99,214,25.51,11.94,-20,1
1694008927,2023-09-06 16:02,42.75,999.21,1024.99,214,25.51,11.94,-29,1
1694008987,2023-09-06 16:03,42.72,999.21,1024.99,214,25.51,11.93,-19,1
1694009047,2023-09-06 16:04,42.70,999.14,1024.92,214,25.51,11.93,-25,1
1694009107,2023-09-06 16:05,42.72,999.21,1024.99,214,25.52,11.94,-26,1
1694009167,2023-09-06 16:06,42.70,999.20,1024.98,214,25.52,11.94,-23,1
1694009228,2023-09-06 16:07,42.72,999.20,1024.99,214,25.48,11.91,-24,1
1694009288,2023-09-06 16:08,42.71,999.21,1025.00,214,25.48,11.90,-26,1
1694009348,2023-09-06 16:09,42.71,999.20,1024.98,214,25.52,11.94,-26,1
1694009411,2023-09-06 16:10,42.71,999.21,1024.99,214,25.53,11.95,-22,1
1694009471,2023-09-06 16:11,42.68,999.18,1024.96,214,25.40,11.82,-20,1
1694009531,2023-09-06 16:12,42.70,999.21,1024.99,214,25.54,11.95,-28,1
1694009591,2023-09-06 16:13,42.69,999.20,1024.98,214,25.54,11.95,-30,1
1694009652,2023-09-06 16:14,42.68,999.15,1024.94,214,25.51,11.92,-25,1
1694009712,2023-09-06 16:15,42.70,999.19,1024.98,214,25.52,11.93,-25,1
1694009774,2023-09-06 16:16,42.69,999.19,1024.97,214,25.55,11.96,-23,1
1694009835,2023-09-06 16:17,42.67,999.20,1024.98,214,25.56,11.96,-23,1
1694009895,2023-09-06 16:18,42.66,999.19,1024.97,214,25.57,11.97,-26,1
1694009955,2023-09-06 16:19,42.65,999.19,1024.98,214,25.57,11.96,-20,1
1694010015,2023-09-06 16:20,42.66,999.23,1025.02,214,25.57,11.96,-29,1
1694010076,2023-09-06 16:21,42.65,999.19,1024.97,214,25.53,11.93,-28,1
1694010136,2023-09-06 16:22,42.63,999.18,1024.96,214,25.57,11.96,-22,1
1694010196,2023-09-06 16:23,42.62,999.16,1024.95,214,25.58,11.96,-30,1
1694010256,2023-09-06 16:24,42.60,999.17,1024.95,214,25.58,11.96,-22,1
1694010317,2023-09-06 16:25,42.62,999.10,1024.88,214,25.60,11.98,-30,1
1694010377,2023-09-06 16:26,42.62,999.13,1024.91,214,25.57,11.95,-26,1
1694010437,2023-09-06 16:27,42.61,999.16,1024.94,214,25.60,11.98,-28,1
1694010497,2023-09-06 16:28,42.60,999.15,1024.93,214,25.61,11.98,-20,1
1694010558,2023-09-06 16:29,42.60,999.15,1024.93,214,25.61,11.98,-17,1
1694010618,2023-09-06 16:30,42.60,999.10,1024.89,214,25.60,11.97,-22,1
1694010678,2023-09-06 16:31,42.61,999.11,1024.89,214,25.60,11.97,-25,1
1694010738,2023-09-06 16:32,42.59,999.14,1024.92,214,25.62,11.99,-25,1
1694010798,2023-09-06 16:33,42.59,999.12,1024.90,214,25.58,11.95,-23,1
1694010858,2023-09-06 16:34,42.60,999.10,1024.88,214,25.63,12.00,-20,1
1694010919,2023-09-06 16:35,42.57,999.07,1024.85,214,25.65,12.01,-28,1
1694010979,2023-09-06 16:36,42.57,999.10,1024.88,214,25.64,12.00,-29,1
1694011039,2023-09-06 16:37,42.58,999.11,1024.89,214,25.65,12.01,-21,1
1694011099,2023-09-06 16:38,42.58,999.08,1024.86,214,25.63,11.99,-29,1
1694011160,2023-09-06 16:39,42.58,999.08,1024.86,214,25.65,12.01,-23,1
1694011220,2023-09-06 16:40,42.59,999.11,1024.89,214,25.66,12.02,-24,1
1694011280,2023-09-06 16:41,42.54,999.14,1024.93,214,25.67,12.02,-28,1
1694011340,2023-09-06 16:42,42.66,999.05,1024.83,214,25.67,12.06,-23,1
1694011400,2023-09-06 16:43,42.55,999.06,1024.84,214,25.65,12.00,-27,1
1694011461,2023-09-06 16:44,42.54,999.09,1024.87,214,25.60,11.95,-27,1
1694011521,2023-09-06 16:45,42.54,999.08,1024.86,214,25.68,12.02,-23,1
1694011581,2023-09-06 16:46,42.55,999.09,1024.87,214,25.69,12.03,-27,1
1694011641,2023-09-06 16:47,42.54,999.11,1024.89,214,25.69,12.03,-30,1
1694011702,2023-09-06 16:48,42.53,999.02,1024.80,214,25.68,12.02,-34,1
1694011762,2023-09-06 16:49,42.53,999.04,1024.82,214,25.70,12.04,-23,1
1694011822,2023-09-06 16:50,42.53,999.07,1024.85,214,25.71,12.05,-23,1
1694011882,2023-09-06 16:51,42.52,999.03,1024.82,214,25.71,12.04,-27,1
1694011943,2023-09-06 16:52,42.52,999.04,1024.82,214,25.72,12.05,-28,1
1694012003,2023-09-06 16:53,42.50,999.05,1024.83,214,25.71,12.04,-25,1
1694012063,2023-09-06 16:54,42.51,999.06,1024.84,214,25.73,12.06,-26,1
1694012123,2023-09-06 16:55,42.51,999.07,1024.86,214,25.73,12.06,-23,1
1694012184,2023-09-06 16:56,42.49,999.05,1024.83,214,25.71,12.03,-31,1
1694012244,2023-09-06 16:57,42.49,999.07,1024.85,214,25.73,12.05,-27,1
1694012304,2023-09-06 16:58,42.49,999.07,1024.85,214,25.75,12.07,-27,1
1694012365,2023-09-06 16:59,42.49,999.04,1024.82,214,25.74,12.06,-27,1
1694012425,2023-09-06 17:00,42.48,998.99,1024.77,214,25.73,12.05,-27,1
1694012485,2023-09-06 17:01,42.48,999.05,1024.83,214,25.76,12.07,-32,1
1694012545,2023-09-06 17:02,42.48,999.08,1024.87,214,25.76,12.07,-25,1
1694012606,2023-09-06 17:03,42.47,999.06,1024.85,214,25.77,12.08,-25,1
1694012666,2023-09-06 17:04,42.46,999.00,1024.79,214,25.75,12.06,-28,1
1694012726,2023-09-06 17:05,42.47,999.04,1024.82,214,25.77,12.08,-30,1
1694012787,2023-09-06 17:06,42.46,999.05,1024.83,214,25.78,12.08,-25,1
1694012847,2023-09-06 17:07,42.46,999.09,1024.87,214,25.77,12.07,-24,1
1694012907,2023-09-06 17:08,42.45,999.07,1024.85,214,25.78,12.08,-33,1
1694012967,2023-09-06 17:09,42.45,999.05,1024.83,214,25.78,12.08,-26,1
1694013028,2023-09-06 17:10,42.45,999.07,1024.85,214,25.79,12.09,-29,1
1694013088,2023-09-06 17:11,42.44,999.05,1024.83,214,25.79,12.08,-29,1
1694013148,2023-09-06 17:12,42.42,999.05,1024.84,214,25.80,12.09,-23,1
1694013208,2023-09-06 17:13,42.45,999.03,1024.81,214,25.79,12.09,-25,1
1694013269,2023-09-06 17:14,42.43,998.99,1024.77,214,25.81,12.10,-25,1
1694013329,2023-09-06 17:15,42.44,999.05,1024.84,214,25.78,12.08,-28,1
1694013389,2023-09-06 17:16,42.42,999.07,1024.86,214,25.81,12.10,-27,1
1694013450,2023-09-06 17:17,42.42,999.05,1024.84,214,25.81,12.10,-24,1
1694013510,2023-09-06 17:18,42.34,999.01,1024.80,214,25.82,12.08,-30,1
1694013570,2023-09-06 17:19,42.41,999.04,1024.82,214,25.81,12.09,-29,1
1694013630,2023-09-06 17:20,42.39,999.07,1024.85,214,25.83,12.11,-24,1
1694013691,2023-09-06 17:21,42.40,999.08,1024.86,214,25.83,12.11,-27,1
1694013751,2023-09-06 17:22,42.41,999.07,1024.86,214,25.83,12.11,-24,1
1694013811,2023-09-06 17:23,42.38,999.00,1024.79,214,25.83,12.10,-24,1
1694013871,2023-09-06 17:24,42.42,999.05,1024.83,214,25.83,12.11,-25,1
1694013932,2023-09-06 17:25,42.39,999.06,1024.84,214,25.85,12.12,-27,1
1694013992,2023-09-06 17:26,42.40,999.05,1024.83,214,25.81,12.09,-24,1
1694014052,2023-09-06 17:27,42.60,999.02,1024.81,214,25.85,12.20,-23,1
1694014112,2023-09-06 17:28,42.38,999.05,1024.84,214,25.85,12.12,-26,1
1694014173,2023-09-06 17:29,42.38,998.98,1024.77,214,25.85,12.12,-26,1
1694014233,2023-09-06 17:30,42.36,999.03,1024.82,214,25.83,12.10,-27,1
1694014293,2023-09-06 17:31,42.61,999.09,1024.88,214,25.86,12.21,-23,1
1694014354,2023-09-06 17:32,42.37,999.09,1024.87,214,25.87,12.13,-26,1
1694014414,2023-09-06 17:33,42.35,999.03,1024.82,214,25.87,12.13,-27,1
1694014474,2023-09-06 17:34,42.36,999.11,1024.89,214,25.88,12.14,-29,1
1694014534,2023-09-06 17:35,42.35,999.09,1024.87,214,25.88,12.13,-30,1
1694014595,2023-09-06 17:36,42.33,999.13,1024.91,214,25.88,12.13,-24,1
1694014655,2023-09-06 17:37,42.33,999.09,1024.88,214,25.89,12.14,-22,1
1694014715,2023-09-06 17:38,42.33,998.80,1024.59,214,25.88,12.13,-24,1
1694014775,2023-09-06 17:39,42.30,999.14,1024.93,214,25.89,12.13,-26,1
1694014836,2023-09-06 17:40,41.90,999.13,1024.91,214,25.89,11.98,-23,1
1694014896,2023-09-06 17:41,42.30,999.13,1024.92,214,25.89,12.13,-30,1
1694014956,2023-09-06 17:42,42.29,999.14,1024.92,214,25.90,12.13,-27,1
1694015017,2023-09-06 17:43,42.29,999.13,1024.91,214,25.91,12.14,-32,1
1694015077,2023-09-06 17:44,42.29,999.12,1024.90,214,25.90,12.13,-29,1
1694015137,2023-09-06 17:45,42.26,999.14,1024.93,214,25.89,12.11,-27,1
1694015197,2023-09-06 17:46,42.07,999.17,1024.95,214,25.92,12.07,-25,1
1694015258,2023-09-06 17:47,42.28,999.14,1024.93,214,25.93,12.16,-30,1
1694015318,2023-09-06 17:48,42.25,999.10,1024.89,214,25.93,12.14,-25,1
1694015441,2023-09-06 17:50,42.07,999.16,1024.94,214,25.93,12.08,-21,1
1694015501,2023-09-06 17:51,42.26,999.17,1024.95,214,25.94,12.16,-28,1
1694015562,2023-09-06 17:52,42.23,999.16,1024.94,214,25.93,12.14,-27,1
1694015622,2023-09-06 17:53,42.24,999.16,1024.95,214,25.92,12.13,-25,1
1694015682,2023-09-06 17:54,41.74,999.17,1024.95,214,25.95,11.98,-28,1
1694015743,2023-09-06 17:55,42.22,999.14,1024.92,214,25.95,12.15,-29,1
1694015803,2023-09-06 17:56,42.22,999.13,1024.91,214,25.96,12.16,-26,1
1694015863,2023-09-06 17:57,42.22,999.13,1024.91,214,25.96,12.16,-28,1
1694015925,2023-09-06 17:58,42.20,999.15,1024.94,214,25.95,12.14,-21,1
1694015985,2023-09-06 17:59,42.23,999.11,1024.89,214,25.96,12.16,-28,1
1694016045,2023-09-06 18:00,42.21,999.16,1024.94,214,25.94,12.14,-27,1
1694016105,2023-09-06 18:01,42.21,999.16,1024.94,214,25.95,12.15,-25,1
1694016166,2023-09-06 18:02,42.20,999.14,1024.92,214,25.95,12.14,-25,1
1694016226,2023-09-06 18:03,42.21,999.15,1024.94,214,25.96,12.16,-28,1
1694016286,2023-09-06 18:04,42.21,999.14,1024.92,214,25.96,12.16,-23,1
1694016347,2023-09-06 18:05,42.19,999.15,1024.93,214,25.95,12.14,-32,1
1694016407,2023-09-06 18:06,41.91,999.21,1024.99,214,25.95,12.04,-30,1
1694016467,2023-09-06 18:07,42.21,999.14,1024.92,214,25.95,12.15,-22,1
1694016527,2023-09-06 18:08,42.20,999.17,1024.95,214,25.95,12.14,-24,1
1694016588,2023-09-06 18:09,42.24,999.17,1024.96,214,25.92,12.13,-26,1
1694016648,2023-09-06 18:10,42.21,999.23,1025.01,214,25.94,12.14,-30,1
1694016708,2023-09-06 18:11,42.20,999.22,1025.00,214,25.94,12.13,-28,1
1694016769,2023-09-06 18:12,42.21,999.18,1024.97,214,25.94,12.14,-24,1
1694016829,2023-09-06 18:13,42.22,999.13,1024.92,214,25.91,12.11,-24,1
1694016889,2023-09-06 18:14,42.20,999.19,1024.97,214,25.92,12.12,-28,1
1694016949,2023-09-06 18:15,42.23,999.20,1024.98,214,25.92,12.13,-21,1
1694017010,2023-09-06 18:16,42.22,999.17,1024.95,214,25.92,12.12,-25,1
1694017070,2023-09-06 18:17,42.23,999.16,1024.94,214,25.91,12.12,-22,1
1694017130,2023-09-06 18:18,42.26,999.13,1024.91,214,25.91,12.13,-27,1
1694017190,2023-09-06 18:19,42.24,999.21,1025.00,214,25.91,12.12,-21,1
1694017251,2023-09-06 18:20,42.25,999.19,1024.97,214,25.90,12.12,-28,1
1694017311,2023-09-06 18:21,42.26,999.24,1025.02,214,25.90,12.12,-24,1
1694017371,2023-09-06 18:22,42.26,999.20,1024.99,214,25.89,12.11,-21,1
1694017431,2023-09-06 18:23,42.28,999.24,1025.02,214,25.89,12.12,-19,1
1694017491,2023-09-06 18:24,42.28,999.22,1025.00,214,25.88,12.11,-28,1
1694017552,2023-09-06 18:25,42.29,999.16,1024.94,214,25.87,12.10,-30,1
1694017612,2023-09-06 18:26,42.29,999.22,1025.01,214,25.87,12.10,-25,1
1694017672,2023-09-06 18:27,42.30,999.21,1024.99,214,25.86,12.10,-31,1
1694017733,2023-09-06 18:28,42.31,999.25,1025.03,214,25.87,12.11,-35,1
1694017793,2023-09-06 18:29,42.36,999.21,1024.99,214,25.86,12.12,-28,1
1694017853,2023-09-06 18:30,42.32,999.23,1025.01,214,25.85,12.10,-29,1
1694017913,2023-09-06 18:31,42.32,999.27,1025.05,214,25.85,12.10,-22,1
1694017974,2023-09-06 18:32,42.25,999.28,1025.06,214,25.84,12.06,-25,1
1694018034,2023-09-06 18:33,42.32,999.27,1025.05,214,25.84,12.09,-26,1
1694018094,2023-09-06 18:34,42.34,999.23,1025.02,214,25.83,12.09,-25,1
1694018155,2023-09-06 18:35,42.36,999.27,1025.05,214,25.83,12.09,-30,1
1694018215,2023-09-06 18:36,42.36,999.30,1025.08,214,25.83,12.10,-26,1
1694018275,2023-09-06 18:37,42.13,999.25,1025.04,214,25.82,12.00,-28,1
1694018336,2023-09-06 18:38,42.19,999.28,1025.07,214,25.82,12.02,-29,1
1694018396,2023-09-06 18:39,42.42,999.28,1025.07,214,25.78,12.07,-26,1
1694018456,2023-09-06 18:40,42.38,999.29,1025.08,214,25.80,12.07,-26,1
1694018516,2023-09-06 18:41,42.41,999.34,1025.13,214,25.81,12.09,-22,1
1694018577,2023-09-06 18:42,42.51,999.28,1025.07,214,25.80,12.12,-25,1
1694018637,2023-09-06 18:43,42.40,999.35,1025.13,214,25.75,12.04,-20,1
1694018697,2023-09-06 18:44,42.40,999.30,1025.09,214,25.77,12.05,-27,1
1694018758,2023-09-06 18:45,42.42,999.31,1025.09,214,25.79,12.08,-22,1
1694018818,2023-09-06 18:46,42.48,999.33,1025.11,214,25.78,12.09,-25,1
1694018878,2023-09-06 18:47,42.42,999.31,1025.10,214,25.76,12.05,-25,1
1694018938,2023-09-06 18:48,42.42,999.35,1025.13,214,25.77,12.06,-22,1
1694018998,2023-09-06 18:49,42.45,999.35,1025.13,214,25.77,12.07,-27,1
1694019058,2023-09-06 18:50,42.46,999.34,1025.12,214,25.76,12.06,-31,1
1694019118,2023-09-06 18:51,42.46,999.30,1025.08,214,25.75,12.06,-24,1
1694019179,2023-09-06 18:52,42.45,999.32,1025.10,214,25.75,12.05,-28,1
1694019239,2023-09-06 18:53,42.46,999.35,1025.14,214,25.75,12.06,-29,1
1694019299,2023-09-06 18:54,42.49,999.36,1025.14,214,25.75,12.07,-27,1
1694019359,2023-09-06 18:55,42.50,999.35,1025.13,214,25.74,12.06,-30,1
1694019419,2023-09-06 18:56,42.50,999.37,1025.15,214,25.73,12.05,-28,1
1694019479,2023-09-06 18:57,42.51,999.37,1025.16,214,25.74,12.07,-24,1
1694019539,2023-09-06 18:58,42.51,999.37,1025.16,214,25.72,12.05,-30,1
1694019599,2023-09-06 18:59,42.51,999.37,1025.16,214,25.72,12.05,-25,1
1694019659,2023-09-06 19:00,42.52,999.35,1025.14,214,25.72,12.05,-25,1
1694019720,2023-09-06 19:02,42.52,999.37,1025.15,214,25.72,12.05,-24,1
1694019780,2023-09-06 19:03,42.51,999.33,1025.11,214,25.72,12.05,-26,1
1694019840,2023-09-06 19:04,42.53,999.36,1025.14,214,25.70,12.04,-25,1
1694019900,2023-09-06 19:05,42.54,999.35,1025.14,214,25.71,12.05,-24,1
1694019960,2023-09-06 19:06,42.55,999.33,1025.12,214,25.71,12.05,-31,1
1694020020,2023-09-06 19:07,42.55,999.34,1025.13,214,25.70,12.04,-29,1
1694020080,2023-09-06 19:08,42.55,999.31,1025.10,214,25.70,12.04,-26,1
1694020140,2023-09-06 19:09,42.55,999.33,1025.11,214,25.70,12.04,-28,1
1694020201,2023-09-06 19:10,42.55,999.36,1025.14,214,25.69,12.03,-29,1
1694020261,2023-09-06 19:11,42.56,999.33,1025.12,214,25.69,12.04,-22,1
1694020321,2023-09-06 19:12,42.57,999.33,1025.12,214,25.70,12.05,-27,1
1694020381,2023-09-06 19:13,42.57,999.33,1025.11,214,25.64,12.00,-26,1
1694020441,2023-09-06 19:14,42.58,999.36,1025.15,214,25.68,12.04,-27,1
1694020501,2023-09-06 19:15,42.59,999.39,1025.18,214,25.69,12.05,-24,1
1694020561,2023-09-06 19:16,42.58,999.39,1025.18,214,25.68,12.04,-25,1
1694020621,2023-09-06 19:17,42.53,999.35,1025.14,214,25.68,12.02,-32,1
1694020681,2023-09-06 19:18,42.58,999.37,1025.15,214,25.66,12.02,-27,1
1694020741,2023-09-06 19:19,42.57,999.39,1025.17,214,25.66,12.01,-26,1
1694020802,2023-09-06 19:20,42.58,999.40,1025.19,214,25.66,12.02,-24,1
1694020862,2023-09-06 19:21,42.60,999.43,1025.22,214,25.67,12.03,-29,1
1694020922,2023-09-06 19:22,42.58,999.38,1025.16,214,25.64,12.00,-28,1
1694020982,2023-09-06 19:23,42.59,999.43,1025.22,214,25.67,12.03,-25,1
1694021042,2023-09-06 19:24,42.60,999.43,1025.21,214,25.66,12.03,-28,1
1694021102,2023-09-06 19:25,42.61,999.44,1025.22,214,25.66,12.03,-28,1
1694021162,2023-09-06 19:26,42.59,999.44,1025.22,214,25.66,12.02,-27,1
1694021222,2023-09-06 19:27,42.62,999.45,1025.23,214,25.66,12.03,-29,1
1694021282,2023-09-06 19:28,42.61,999.44,1025.22,214,25.65,12.02,-23,1
1694021343,2023-09-06 19:29,42.62,999.45,1025.23,214,25.66,12.03,-23,1
1694021403,2023-09-06 19:30,42.62,999.45,1025.24,214,25.65,12.02,-28,1
1694021463,2023-09-06 19:31,42.62,999.49,1025.27,214,25.64,12.02,-25,1
1694021523,2023-09-06 19:32,42.63,999.49,1025.28,214,25.65,12.03,-28,1
1694021583,2023-09-06 19:33,42.63,999.52,1025.30,214,25.62,12.00,-24,1
1694021643,2023-09-06 19:34,42.62,999.52,1025.31,214,25.60,11.98,-23,1
1694021703,2023-09-06 19:35,42.63,999.54,1025.32,214,25.64,12.02,-22,1
1694021763,2023-09-06 19:36,42.64,999.55,1025.33,214,25.64,12.02,-25,1
1694021823,2023-09-06 19:37,42.63,999.54,1025.33,214,25.63,12.01,-23,1
1694021884,2023-09-06 19:38,42.64,999.58,1025.37,214,25.61,12.00,-22,1
1694021944,2023-09-06 19:39,42.65,999.59,1025.37,214,25.62,12.01,-25,1
1694022004,2023-09-06 19:40,42.65,999.61,1025.40,214,25.63,12.02,-23,1
1694022064,2023-09-06 19:41,42.65,999.62,1025.40,214,25.63,12.02,-25,1
1694022124,2023-09-06 19:42,42.68,999.61,1025.39,214,25.63,12.03,-21,1
1694022185,2023-09-06 19:43,42.67,999.60,1025.38,214,25.60,12.00,-23,1
1694022245,2023-09-06 19:44,42.66,999.63,1025.41,214,25.61,12.00,-24,1
1694022305,2023-09-06 19:45,42.67,999.67,1025.45,214,25.62,12.02,-29,1
1694022366,2023-09-06 19:46,42.68,999.69,1025.47,214,25.62,12.02,-29,1
1694022426,2023-09-06 19:47,42.67,999.70,1025.48,214,25.62,12.02,-25,1
1694022486,2023-09-06 19:48,42.68,999.68,1025.46,214,25.62,12.02,-23,1
1694022546,2023-09-06 19:49,42.63,999.72,1025.51,214,25.61,11.99,-27,1
1694022607,2023-09-06 19:50,42.69,999.75,1025.54,214,25.62,12.02,-25,1
1694022667,2023-09-06 19:51,42.66,999.32,1025.10,214,25.58,11.98,-31,1
1694022727,2023-09-06 19:52,42.68,999.73,1025.52,214,25.61,12.01,-24,1
1694022787,2023-09-06 19:53,42.61,999.77,1025.55,214,25.60,11.98,-24,1
1694022848,2023-09-06 19:54,42.81,999.77,1025.55,214,25.59,12.04,-27,1
1694022908,2023-09-06 19:55,42.72,999.76,1025.54,214,25.57,11.99,-26,1
1694022968,2023-09-06 19:56,42.71,999.74,1025.53,214,25.60,12.01,-22,1
1694023028,2023-09-06 19:57,42.72,999.79,1025.58,214,25.60,12.02,-31,1
1694023089,2023-09-06 19:58,42.47,999.72,1025.50,214,25.59,11.92,-29,1
1694023149,2023-09-06 19:59,42.74,999.81,1025.59,214,25.58,12.01,-31,1
1694023209,2023-09-06 20:00,42.71,999.81,1025.59,214,25.59,12.00,-26,1
1694023269,2023-09-06 20:01,42.73,999.81,1025.60,214,25.59,12.01,-31,1
1694023330,2023-09-06 20:02,42.72,999.85,1025.64,214,25.60,12.02,-28,1
1694023390,2023-09-06 20:03,42.71,999.84,1025.62,214,25.57,11.98,-25,1
1694023450,2023-09-06 20:04,42.40,999.81,1025.59,214,25.58,11.88,-28,1
1694023510,2023-09-06 20:05,42.72,999.87,1025.65,214,25.59,12.01,-26,1
1694023570,2023-09-06 20:06,42.74,999.86,1025.65,214,25.59,12.01,-25,1
1694023631,2023-09-06 20:07,42.74,999.87,1025.66,214,25.58,12.01,-35,1
1694023691,2023-09-06 20:08,42.75,999.87,1025.65,214,25.58,12.01,-25,1
1694023751,2023-09-06 20:09,42.75,999.88,1025.66,214,25.58,12.01,-27,1
1694023812,2023-09-06 20:10,43.03,999.86,1025.64,214,25.58,12.11,-26,1
1694023872,2023-09-06 20:11,42.75,999.86,1025.64,214,25.52,11.96,-26,1
1694023932,2023-09-06 20:12,42.76,999.87,1025.66,214,25.56,11.99,-20,1
1694023992,2023-09-06 20:13,42.76,999.85,1025.63,214,25.57,12.00,-27,1
1694024053,2023-09-06 20:14,42.78,999.86,1025.64,214,25.58,12.02,-25,1
1694024113,2023-09-06 20:15,42.76,999.84,1025.62,214,25.53,11.97,-26,1
1694024173,2023-09-06 20:16,42.76,999.86,1025.65,214,25.55,11.99,-25,1
1694024233,2023-09-06 20:17,42.76,999.85,1025.63,214,25.56,11.99,-24,1
1694024294,2023-09-06 20:18,42.78,999.85,1025.64,214,25.57,12.01,-29,1
1694024354,2023-09-06 20:19,42.78,999.78,1025.56,214,25.57,12.01,-32,1
1694024414,2023-09-06 20:20,42.81,999.81,1025.59,214,25.57,12.02,-27,1
1694024474,2023-09-06 20:21,42.77,999.84,1025.63,214,25.57,12.01,-25,1
1694024535,2023-09-06 20:22,42.79,999.85,1025.63,214,25.57,12.01,-27,1
1694024595,2023-09-06 20:23,42.80,999.87,1025.65,214,25.56,12.01,-26,1
1694024655,2023-09-06 20:24,42.80,999.87,1025.66,214,25.56,12.01,-22,1
1694024715,2023-09-06 20:25,42.80,999.91,1025.69,214,25.56,12.01,-23,1
1694024775,2023-09-06 20:26,42.81,999.90,1025.68,214,25.52,11.97,-29,1
1694024836,2023-09-06 20:27,42.82,999.91,1025.70,214,25.51,11.97,-27,1
1694024896,2023-09-06 20:28,42.82,999.94,1025.72,214,25.54,12.00,-23,1
1694024956,2023-09-06 20:29,42.84,999.96,1025.74,214,25.56,12.02,-27,1
1694025016,2023-09-06 20:30,42.84,999.99,1025.77,214,25.55,12.01,-25,1
1694025077,2023-09-06 20:31,42.83,999.98,1025.76,214,25.55,12.01,-25,1
1694025137,2023-09-06 20:32,42.85,999.95,1025.74,214,25.53,12.00,-26,1
1694025197,2023-09-06 20:33,42.84,1000.04,1025.83,214,25.47,11.94,-29,1
1694025257,2023-09-06 20:34,42.78,1000.04,1025.83,214,25.55,11.99,-26,1
1694025318,2023-09-06 20:35,42.85,1000.06,1025.84,214,25.54,12.01,-24,1
1694025441,2023-09-06 20:37,42.84,1000.02,1025.81,214,25.54,12.00,-22,1
1694025501,2023-09-06 20:38,42.86,1000.03,1025.81,214,25.53,12.00,-31,1
1694025561,2023-09-06 20:39,42.85,1000.04,1025.82,214,25.53,12.00,-29,1
1694025622,2023-09-06 20:40,42.90,1000.03,1025.81,214,25.53,12.02,-26,1
1694025682,2023-09-06 20:41,42.87,1000.04,1025.82,214,25.53,12.01,-23,1
1694025742,2023-09-06 20:42,42.88,999.96,1025.74,214,25.53,12.01,-28,1
1694025802,2023-09-06 20:43,42.90,999.98,1025.77,214,25.53,12.02,-27,1
1694025863,2023-09-06 20:44,42.87,999.99,1025.78,214,25.52,12.00,-25,1
1694025923,2023-09-06 20:45,42.88,999.97,1025.75,214,25.53,12.01,-28,1
1694025983,2023-09-06 20:46,42.88,999.97,1025.76,214,25.53,12.01,-27,1
1694026043,2023-09-06 20:47,42.88,1000.01,1025.79,214,25.52,12.00,-25,1
1694026104,2023-09-06 20:48,42.88,999.98,1025.76,214,25.52,12.00,-26,1
1694026164,2023-09-06 20:49,42.87,999.99,1025.78,214,25.50,11.98,-25,1
1694026224,2023-09-06 20:50,42.89,999.98,1025.77,214,25.51,11.99,-27,1
1694026284,2023-09-06 20:51,42.91,999.97,1025.75,214,25.52,12.01,-27,1
1694026345,2023-09-06 20:52,42.90,999.94,1025.72,214,25.51,12.00,-28,1
1694026405,2023-09-06 20:53,42.92,999.94,1025.72,214,25.50,12.00,-29,1
1694026465,2023-09-06 20:54,42.91,999.99,1025.77,214,25.46,11.96,-30,1
1694026526,2023-09-06 20:55,42.91,1000.00,1025.78,214,25.51,12.00,-29,1
1694026586,2023-09-06 20:56,42.92,1000.00,1025.78,214,25.52,12.01,-24,1
1694026646,2023-09-06 20:57,42.93,999.92,1025.71,214,25.50,12.00,-28,1
1694026706,2023-09-06 20:58,42.91,999.97,1025.75,214,25.51,12.00,-29,1
1694026767,2023-09-06 20:59,42.92,1000.02,1025.81,214,25.51,12.01,-29,1
1694026827,2023-09-06 21:00,42.92,1000.02,1025.80,214,25.51,12.01,-26,1
1694026887,2023-09-06 21:01,42.94,1000.03,1025.82,214,25.51,12.01,-32,1
1694026948,2023-09-06 21:02,42.96,1000.03,1025.81,214,25.49,12.00,-31,1
1694027008,2023-09-06 21:03,42.93,1000.07,1025.85,214,25.48,11.98,-27,1
1694027068,2023-09-06 21:04,42.96,1000.07,1025.86,214,25.50,12.01,-28,1
1694027129,2023-09-06 21:05,42.76,1000.07,1025.85,214,25.49,11.93,-30,1
1694027189,2023-09-06 21:06,42.91,999.99,1025.77,214,25.50,11.99,-23,1
1694027249,2023-09-06 21:07,42.95,1000.06,1025.85,214,25.49,12.00,-33,1
1694027309,2023-09-06 21:08,42.96,1000.08,1025.86,214,25.50,12.01,-28,1
1694027369,2023-09-06 21:09,42.96,1000.06,1025.84,214,25.49,12.00,-27,1
1694027430,2023-09-06 21:10,42.97,1000.04,1025.83,214,25.49,12.01,-29,1
1694027550,2023-09-06 21:12,42.99,1000.05,1025.83,214,25.48,12.00,-24,1
1694027610,2023-09-06 21:13,42.99,1000.04,1025.83,214,25.44,11.97,-21,1
1694027670,2023-09-06 21:14,42.99,1000.05,1025.84,214,25.49,12.01,-26,1
1694027730,2023-09-06 21:15,43.02,999.93,1025.71,214,25.48,12.01,-26,1
1694027791,2023-09-06 21:16,42.99,1000.03,1025.81,214,25.49,12.01,-22,1
1694027851,2023-09-06 21:17,43.00,1000.03,1025.81,214,25.49,12.01,-24,1
1694027911,2023-09-06 21:18,42.94,1000.03,1025.81,214,25.48,11.99,-26,1
1694027971,2023-09-06 21:19,42.99,1000.01,1025.79,214,25.49,12.01,-27,1
1694028031,2023-09-06 21:20,42.98,999.49,1025.28,214,25.49,12.01,-26,1
1694028091,2023-09-06 21:21,42.67,999.96,1025.74,214,25.46,11.87,-23,1
1694028151,2023-09-06 21:22,43.01,999.97,1025.75,214,25.48,12.01,-30,1
1694028211,2023-09-06 21:23,43.00,999.52,1025.31,214,25.47,12.00,-24,1
1694028271,2023-09-06 21:24,43.00,999.65,1025.44,214,25.48,12.01,-22,1
1694028331,2023-09-06 21:25,42.99,999.91,1025.70,214,25.45,11.98,-23,1
1694028392,2023-09-06 21:26,42.92,999.92,1025.70,214,25.44,11.94,-28,1
1694028452,2023-09-06 21:27,43.01,999.97,1025.75,214,25.47,12.00,-21,1
1694028512,2023-09-06 21:28,43.03,999.95,1025.74,214,25.48,12.02,-28,1
1694028572,2023-09-06 21:29,43.03,1000.00,1025.78,214,25.48,12.02,-28,1
1694028632,2023-09-06 21:30,43.04,999.96,1025.74,214,25.45,11.99,-28,1
1694028692,2023-09-06 21:31,43.02,999.99,1025.77,214,25.47,12.00,-22,1
1694028752,2023-09-06 21:32,43.04,999.97,1025.76,214,25.47,12.01,-26,1
1694028812,2023-09-06 21:33,43.02,1000.02,1025.81,214,25.46,11.99,-25,1
1694028872,2023-09-06 21:34,43.02,999.95,1025.73,214,25.47,12.01,-31,1
1694028932,2023-09-06 21:35,43.05,1000.00,1025.79,214,25.47,12.01,-21,1
1694028992,2023-09-06 21:36,42.75,999.97,1025.76,214,25.44,11.88,-25,1
1694029053,2023-09-06 21:37,43.05,1000.02,1025.80,214,25.47,12.01,-22,1
1694029113,2023-09-06 21:38,43.06,999.93,1025.71,214,25.47,12.02,-26,1
1694029173,2023-09-06 21:39,43.07,999.95,1025.73,214,25.45,12.00,-30,1
1694029233,2023-09-06 21:40,43.07,999.94,1025.72,214,25.42,11.98,-31,1
1694029293,2023-09-06 21:41,43.06,999.97,1025.76,214,25.46,12.01,-27,1
1694029353,2023-09-06 21:42,43.06,999.97,1025.75,214,25.46,12.01,-26,1
1694029413,2023-09-06 21:43,43.10,999.97,1025.75,214,25.46,12.02,-29,1
1694029473,2023-09-06 21:44,43.06,999.94,1025.72,214,25.45,12.00,-24,1
1694029533,2023-09-06 21:45,43.08,999.97,1025.75,214,25.43,11.99,-25,1
1694029593,2023-09-06 21:46,43.07,999.98,1025.76,214,25.46,12.01,-25,1
1694029654,2023-09-06 21:47,43.08,999.98,1025.76,214,25.45,12.01,-21,1
1694029714,2023-09-06 21:48,43.09,999.97,1025.75,214,25.45,12.01,-24,1
1694029774,2023-09-06 21:49,43.09,999.96,1025.74,214,25.45,12.01,-27,1
1694029834,2023-09-06 21:50,43.09,999.96,1025.75,214,25.46,12.02,-27,1
1694029894,2023-09-06 21:51,43.06,999.98,1025.77,214,25.46,12.01,-26,1
1694029954,2023-09-06 21:52,43.09,999.97,1025.75,214,25.46,12.02,-32,1
1694030014,2023-09-06 21:53,43.43,999.99,1025.78,214,25.45,12.13,-27,1
1694030074,2023-09-06 21:54,43.10,1000.00,1025.79,214,25.45,12.02,-24,1
1694030134,2023-09-06 21:55,43.12,1000.00,1025.79,214,25.44,12.01,-20,1
1694030194,2023-09-06 21:56,43.11,1000.01,1025.79,214,25.45,12.02,-22,1
1694030255,2023-09-06 21:57,43.11,999.97,1025.75,214,25.44,12.01,-28,1
1694030315,2023-09-06 21:58,43.11,1000.06,1025.85,214,25.45,12.02,-26,1
1694030375,2023-09-06 21:59,43.10,1000.03,1025.81,214,25.45,12.02,-22,1
1694030435,2023-09-06 22:00,43.12,1000.03,1025.81,214,25.42,12.00,-27,1
1694030495,2023-09-06 22:01,43.13,1000.06,1025.84,214,25.44,12.02,-25,1
1694030555,2023-09-06 22:02,43.12,1000.03,1025.81,214,25.44,12.01,-19,1
1694030615,2023-09-06 22:03,43.13,1000.04,1025.83,214,25.45,12.03,-18,1
1694030675,2023-09-06 22:04,43.13,999.97,1025.75,214,25.37,11.95,-27,1
1694030735,2023-09-06 22:05,43.13,1000.08,1025.86,214,25.42,12.00,-25,1
1694030796,2023-09-06 22:06,43.15,1000.07,1025.85,214,25.44,12.02,-25,1
1694030856,2023-09-06 22:07,43.16,1000.10,1025.88,214,25.44,12.03,-27,1
1694030916,2023-09-06 22:08,43.14,1000.01,1025.79,214,25.44,12.02,-24,1
1694030976,2023-09-06 22:09,43.15,1000.08,1025.86,214,25.42,12.00,-23,1
1694031036,2023-09-06 22:10,43.14,1000.07,1025.85,214,25.44,12.02,-20,1
1694031096,2023-09-06 22:11,43.16,1000.06,1025.84,214,25.44,12.03,-17,1
1694031216,2023-09-06 22:13,43.16,1000.03,1025.81,214,25.43,12.02,-30,1
1694031276,2023-09-06 22:14,43.17,1000.08,1025.86,214,25.44,12.03,-26,1
1694031337,2023-09-06 22:15,43.18,1000.08,1025.86,214,25.41,12.01,-27,1
1694031397,2023-09-06 22:16,43.19,1000.08,1025.86,214,25.42,12.02,-28,1
1694031457,2023-09-06 22:17,43.18,1000.01,1025.80,214,25.42,12.02,-17,1
1694031517,2023-09-06 22:18,43.20,1000.06,1025.84,214,25.43,12.03,-29,1
1694031577,2023-09-06 22:19,43.20,1000.13,1025.91,214,25.37,11.98,-23,1
1694031638,2023-09-06 22:20,43.20,1000.10,1025.89,214,25.42,12.02,-24,1
1694031698,2023-09-06 22:21,43.14,1000.12,1025.90,214,25.43,12.01,-18,1
1694031758,2023-09-06 22:22,43.20,1000.07,1025.86,214,25.42,12.02,-21,1
1694031818,2023-09-06 22:23,43.19,1000.12,1025.91,214,25.42,12.02,-27,1
1694031878,2023-09-06 22:24,43.20,1000.16,1025.94,214,25.42,12.02,-29,1
1694031938,2023-09-06 22:25,43.22,1000.18,1025.96,214,25.42,12.03,-28,1
1694031998,2023-09-06 22:26,43.17,1000.14,1025.93,214,25.42,12.01,-25,1
1694032118,2023-09-06 22:28,43.22,1000.13,1025.92,214,25.42,12.03,-22,1
1694032178,2023-09-06 22:29,43.22,1000.14,1025.92,214,25.42,12.03,-25,1
1694032238,2023-09-06 22:30,43.22,1000.10,1025.89,214,25.41,12.02,-27,1
1694032299,2023-09-06 22:31,43.22,1000.12,1025.90,214,25.41,12.02,-26,1
1694032359,2023-09-06 22:32,43.22,1000.10,1025.88,214,25.42,12.03,-24,1
1694032419,2023-09-06 22:33,43.24,1000.14,1025.92,214,25.40,12.02,-25,1
1694032479,2023-09-06 22:34,43.24,1000.09,1025.87,214,25.41,12.03,-22,1
1694032539,2023-09-06 22:35,43.25,1000.02,1025.80,214,25.41,12.03,-23,1
1694032599,2023-09-06 22:36,43.23,1000.07,1025.85,214,25.41,12.02,-25,1
1694032659,2023-09-06 22:37,43.24,1000.04,1025.83,214,25.40,12.02,-27,1
1694032782,2023-09-06 22:39,43.25,1000.02,1025.80,214,25.41,12.03,-27,1
1694032842,2023-09-06 22:40,43.25,1000.06,1025.84,214,25.40,12.02,-30,1
1694032903,2023-09-06 22:41,43.25,1000.04,1025.83,214,25.40,12.02,-22,1
1694032963,2023-09-06 22:42,43.25,1000.07,1025.85,214,25.39,12.01,-23,1
1694033023,2023-09-06 22:43,43.25,1000.03,1025.82,214,25.40,12.02,-22,1
1694033083,2023-09-06 22:44,43.27,1000.02,1025.80,214,25.41,12.04,-26,1
1694033144,2023-09-06 22:45,43.27,1000.01,1025.80,214,25.40,12.03,-26,1
1694033204,2023-09-06 22:46,43.26,999.58,1025.37,214,25.40,12.03,-23,1
1694033264,2023-09-06 22:47,43.22,1000.01,1025.79,214,25.39,12.00,-26,1
1694033324,2023-09-06 22:48,43.27,1000.03,1025.81,214,25.40,12.03,-20,1
1694033384,2023-09-06 22:49,43.27,1000.04,1025.82,214,25.40,12.03,-27,1
1694033444,2023-09-06 22:50,43.27,1000.03,1025.81,214,25.40,12.03,-22,1
1694033504,2023-09-06 22:51,43.26,1000.04,1025.82,214,25.40,12.03,-27,1
1694033564,2023-09-06 22:52,43.29,1000.02,1025.81,214,25.35,11.99,-28,1
1694033625,2023-09-06 22:53,43.28,1000.02,1025.80,214,25.39,12.02,-22,1
1694033685,2023-09-06 22:54,42.99,1000.01,1025.79,214,25.39,11.92,-28,1
1694033745,2023-09-06 22:55,43.29,999.99,1025.77,214,25.39,12.03,-28,1
1694033805,2023-09-06 22:56,43.29,999.97,1025.75,214,25.34,11.98,-22,1
1694033866,2023-09-06 22:57,43.29,1000.00,1025.78,214,25.37,12.01,-25,1
1694033926,2023-09-06 22:58,43.29,999.97,1025.76,214,25.38,12.02,-27,1
1694033986,2023-09-06 22:59,43.31,999.97,1025.75,214,25.34,11.99,-26,1
1694034046,2023-09-06 23:00,43.30,1000.03,1025.81,214,25.37,12.01,-22,1
1694034106,2023-09-06 23:01,43.32,1000.05,1025.83,214,25.38,12.03,-21,1
1694034167,2023-09-06 23:02,43.32,1000.07,1025.85,214,25.38,12.03,-21,1
1694034227,2023-09-06 23:03,43.32,1000.04,1025.83,214,25.38,12.03,-21,1
1694034287,2023-09-06 23:04,43.28,1000.01,1025.79,214,25.39,12.02,-24,1
1694034347,2023-09-06 23:05,43.32,1000.03,1025.82,214,25.38,12.03,-22,1
1694034407,2023-09-06 23:06,43.32,1000.05,1025.83,214,25.39,12.04,-27,1
1694034468,2023-09-06 23:07,43.33,1000.04,1025.82,214,25.38,12.03,-23,1
1694034528,2023-09-06 23:08,43.34,1000.07,1025.86,214,25.38,12.03,-25,1
1694034588,2023-09-06 23:09,43.35,1000.10,1025.88,214,25.38,12.04,-28,1
1694034648,2023-09-06 23:10,43.32,1000.08,1025.86,214,25.37,12.02,-21,1
1694034708,2023-09-06 23:11,43.36,1000.10,1025.89,214,25.38,12.04,-22,1
1694034769,2023-09-06 23:12,43.35,1000.11,1025.89,214,25.37,12.03,-23,1
1694034829,2023-09-06 23:13,43.51,1000.14,1025.92,214,25.37,12.09,-20,1
1694034889,2023-09-06 23:14,43.62,1000.13,1025.91,214,25.36,12.12,-23,1
1694034949,2023-09-06 23:15,43.43,1000.13,1025.91,214,25.37,12.06,-22,1
1694035009,2023-09-06 23:16,43.37,1000.09,1025.87,214,25.37,12.04,-21,1
1694035070,2023-09-06 23:17,43.36,1000.13,1025.92,214,25.37,12.03,-23,1
1694035190,2023-09-06 23:19,43.32,1000.14,1025.93,214,25.35,12.00,-21,1
1694035250,2023-09-06 23:20,43.12,1000.18,1025.96,214,25.37,11.95,-28,1
1694035310,2023-09-06 23:21,43.36,1000.16,1025.94,214,25.37,12.03,-23,1
1694035370,2023-09-06 23:22,43.39,1000.10,1025.88,214,25.37,12.04,-27,1
1694035431,2023-09-06 23:23,43.36,1000.04,1025.83,214,25.37,12.03,-19,1
1694035491,2023-09-06 23:24,43.38,1000.11,1025.89,214,25.37,12.04,-26,1
1694035551,2023-09-06 23:25,43.37,1000.16,1025.94,214,25.37,12.04,-26,1
1694035671,2023-09-06 23:27,43.39,1000.10,1025.88,214,25.36,12.03,-23,1
1694035731,2023-09-06 23:28,43.39,1000.12,1025.90,214,25.37,12.04,-22,1
1694035792,2023-09-06 23:29,43.39,1000.16,1025.94,214,25.37,12.04,-20,1
1694035852,2023-09-06 23:30,43.39,1000.15,1025.93,214,25.36,12.03,-26,1
1694035912,2023-09-06 23:31,43.40,1000.13,1025.91,214,25.36,12.04,-24,1
1694035972,2023-09-06 23:32,43.41,1000.15,1025.94,214,25.36,12.04,-25,1
1694036032,2023-09-06 23:33,43.41,1000.19,1025.97,214,25.36,12.04,-19,1
1694036093,2023-09-06 23:34,43.40,1000.10,1025.89,214,25.36,12.04,-27,1
1694036153,2023-09-06 23:35,43.40,1000.17,1025.95,214,25.36,12.04,-22,1
1694036213,2023-09-06 23:36,43.42,1000.20,1025.98,214,25.36,12.05,-29,1
1694036273,2023-09-06 23:37,43.43,1000.15,1025.93,214,25.36,12.05,-29,1
1694036334,2023-09-06 23:38,43.63,1000.15,1025.94,214,25.36,12.12,-21,1
1694036394,2023-09-06 23:39,43.43,1000.17,1025.95,214,25.36,12.05,-26,1
1694036454,2023-09-06 23:40,43.42,1000.17,1025.96,214,25.33,12.02,-24,1
1694036514,2023-09-06 23:41,43.42,1000.15,1025.93,214,25.32,12.01,-26,1
1694036574,2023-09-06 23:42,43.44,1000.13,1025.91,214,25.35,12.04,-26,1
1694036635,2023-09-06 23:43,43.44,1000.11,1025.90,214,25.35,12.04,-25,1
1694036695,2023-09-06 23:44,43.42,1000.16,1025.94,214,25.35,12.04,-26,1
1694036755,2023-09-06 23:45,43.53,1000.10,1025.89,214,25.35,12.07,-25,1
1694036815,2023-09-06 23:46,43.45,1000.09,1025.88,214,25.35,12.05,-21,1
1694036876,2023-09-06 23:47,43.39,1000.15,1025.94,214,25.35,12.02,-27,1
1694036936,2023-09-06 23:48,43.44,1000.18,1025.96,214,25.35,12.04,-23,1
1694036996,2023-09-06 23:49,43.45,1000.18,1025.96,214,25.35,12.05,-28,1
1694037056,2023-09-06 23:50,43.46,1000.21,1025.99,214,25.35,12.05,-21,1
1694037117,2023-09-06 23:51,43.45,1000.21,1025.99,214,25.34,12.04,-27,1
1694037177,2023-09-06 23:52,43.45,1000.27,1026.05,214,25.34,12.04,-25,1
1694037237,2023-09-06 23:53,43.45,1000.28,1026.06,214,25.33,12.03,-26,1
1694037298,2023-09-06 23:54,43.47,1000.28,1026.06,214,25.34,12.05,-26,1
1694037418,2023-09-06 23:56,43.50,1000.27,1026.05,214,25.31,12.03,-28,1
1694037478,2023-09-06 23:57,43.49,1000.29,1026.07,214,25.32,12.03,-25,1
1694037539,2023-09-06 23:58,43.47,1000.29,1026.08,214,25.34,12.05,-23,1
1694037599,2023-09-06 23:59,43.33,1000.29,1026.07,214,25.34,12.00,-21,1