1694037659,2023-09-07 00:00,43.49,1000.18,1025.96,214,25.34,12.05,-30,1
1694037719,2023-09-07 00:01,43.48,1000.26,1026.04,214,25.33,12.04,-22,1
1694037780,2023-09-07 00:03,43.50,1000.31,1026.09,214,25.33,12.04,-22,1
1694037840,2023-09-07 00:04,43.59,1000.31,1026.09,214,25.33,12.08,-18,1
1694037900,2023-09-07 00:05,43.51,1000.30,1026.08,214,25.33,12.05,-24,1
1694037961,2023-09-07 00:06,43.50,1000.31,1026.09,214,25.33,12.04,-27,1
1694038021,2023-09-07 00:07,43.49,1000.33,1026.11,214,25.33,12.04,-23,1
1694038081,2023-09-07 00:08,43.50,1000.32,1026.10,214,25.33,12.04,-19,1
1694038141,2023-09-07 00:09,43.52,1000.32,1026.10,214,25.33,12.05,-23,1
1694038202,2023-09-07 00:10,43.52,1000.34,1026.12,214,25.33,12.05,-23,1
1694038262,2023-09-07 00:11,43.51,1000.37,1026.15,214,25.33,12.05,-24,1
1694038322,2023-09-07 00:12,43.50,1000.35,1026.13,214,25.25,11.98,-25,1
1694038383,2023-09-07 00:13,43.52,1000.33,1026.11,214,25.33,12.05,-23,1
1694038443,2023-09-07 00:14,43.52,1000.38,1026.17,214,25.32,12.04,-29,1
1694038503,2023-09-07 00:15,43.53,1000.37,1026.16,214,25.33,12.06,-23,1
1694038563,2023-09-07 00:16,43.52,1000.38,1026.16,214,25.33,12.05,-26,1
1694038624,2023-09-07 00:17,43.52,1000.40,1026.19,214,25.33,12.05,-23,1
1694038684,2023-09-07 00:18,43.52,1000.44,1026.22,214,25.33,12.05,-21,1
1694038744,2023-09-07 00:19,43.52,1000.46,1026.24,214,25.33,12.05,-25,1
1694038804,2023-09-07 00:20,43.54,1000.47,1026.25,214,25.32,12.05,-24,1
1694038864,2023-09-07 00:21,43.54,1000.48,1026.27,214,25.33,12.06,-21,1
1694038925,2023-09-07 00:22,43.54,1000.45,1026.23,214,25.32,12.05,-24,1
1694038985,2023-09-07 00:23,43.54,1000.46,1026.25,214,25.32,12.05,-23,1
1694039045,2023-09-07 00:24,43.55,1000.47,1026.25,214,25.32,12.05,-23,1
1694039106,2023-09-07 00:25,43.55,1000.46,1026.24,214,25.32,12.05,-21,1
1694039166,2023-09-07 00:26,43.49,1000.48,1026.27,214,25.32,12.04,-28,1
1694039226,2023-09-07 00:27,43.55,1000.40,1026.18,214,25.28,12.02,-20,1
1694039287,2023-09-07 00:28,43.56,1000.49,1026.27,214,25.30,12.04,-26,1
1694039347,2023-09-07 00:29,43.56,1000.47,1026.25,214,25.32,12.06,-24,1
1694039407,2023-09-07 00:30,43.56,1000.48,1026.27,214,25.31,12.05,-19,1
1694039467,2023-09-07 00:31,43.56,1000.41,1026.19,214,25.32,12.06,-25,1
1694039528,2023-09-07 00:32,43.64,1000.48,1026.26,214,25.31,12.08,-26,1
1694039588,2023-09-07 00:33,43.56,1000.48,1026.27,214,25.31,12.05,-22,1
1694039648,2023-09-07 00:34,43.57,1000.51,1026.29,214,25.31,12.05,-23,1
1694039709,2023-09-07 00:35,43.58,1000.50,1026.28,214,25.31,12.06,-26,1
1694039769,2023-09-07 00:36,43.57,1000.50,1026.28,214,25.31,12.05,-23,1
1694039829,2023-09-07 00:37,43.56,1000.54,1026.32,214,25.31,12.05,-27,1
1694039889,2023-09-07 00:38,43.58,1000.52,1026.31,214,25.31,12.06,-25,1
1694039950,2023-09-07 00:39,43.58,1000.54,1026.33,214,25.31,12.06,-25,1
1694040010,2023-09-07 00:40,43.58,1000.56,1026.34,214,25.31,12.06,-25,1
1694040070,2023-09-07 00:41,43.56,1000.56,1026.35,214,25.27,12.01,-27,1
1694040131,2023-09-07 00:42,43.58,1000.53,1026.31,214,25.29,12.04,-21,1
1694040191,2023-09-07 00:43,43.59,1000.55,1026.33,214,25.31,12.06,-20,1
1694040251,2023-09-07 00:44,43.58,1000.51,1026.29,214,25.30,12.05,-28,1
1694040311,2023-09-07 00:45,43.60,1000.54,1026.32,214,25.30,12.05,-24,1
1694040372,2023-09-07 00:46,43.59,1000.56,1026.35,214,25.30,12.05,-26,1
1694040432,2023-09-07 00:47,43.58,1000.55,1026.34,214,25.29,12.04,-21,1
1694040492,2023-09-07 00:48,43.60,1000.56,1026.34,214,25.30,12.05,-24,1
1694040553,2023-09-07 00:49,43.59,1000.54,1026.32,214,25.30,12.05,-21,1
1694040613,2023-09-07 00:50,43.59,1000.57,1026.35,214,25.30,12.05,-20,1
1694040673,2023-09-07 00:51,43.38,1000.56,1026.35,214,25.27,11.95,-22,1
1694040734,2023-09-07 00:52,43.59,1000.57,1026.36,214,25.29,12.04,-25,1
1694040794,2023-09-07 00:53,43.62,1000.58,1026.36,214,25.29,12.05,-26,1
1694040854,2023-09-07 00:54,43.61,1000.57,1026.35,214,25.29,12.05,-31,1
1694040914,2023-09-07 00:55,43.54,1000.53,1026.31,214,25.24,11.98,-26,1
1694040975,2023-09-07 00:56,43.62,1000.55,1026.34,214,25.30,12.06,-22,1
1694041035,2023-09-07 00:57,43.61,1000.57,1026.35,214,25.30,12.06,-31,1
1694041156,2023-09-07 00:59,43.60,1000.51,1026.29,214,25.29,12.04,-25,1
1694041216,2023-09-07 01:00,43.61,1000.57,1026.35,214,25.29,12.05,-28,1
1694041276,2023-09-07 01:01,43.61,1000.56,1026.34,214,25.28,12.04,-28,1
1694041336,2023-09-07 01:02,43.62,1000.57,1026.35,214,25.29,12.05,-22,1
1694041397,2023-09-07 01:03,43.63,1000.55,1026.34,214,25.28,12.05,-23,1
1694041457,2023-09-07 01:04,43.62,1000.57,1026.36,214,25.27,12.03,-26,1
1694041517,2023-09-07 01:05,43.62,1000.59,1026.37,214,25.27,12.03,-21,1
1694041577,2023-09-07 01:06,43.63,1000.59,1026.37,214,25.28,12.05,-25,1
1694041638,2023-09-07 01:07,43.64,1000.58,1026.37,214,25.29,12.06,-25,1
1694041698,2023-09-07 01:08,43.63,1000.59,1026.37,214,25.29,12.06,-24,1
1694041758,2023-09-07 01:09,43.64,1000.55,1026.33,214,25.24,12.01,-23,1
1694041818,2023-09-07 01:10,43.71,1000.57,1026.35,214,25.28,12.07,-24,1
1694041879,2023-09-07 01:11,43.63,1000.57,1026.35,214,25.28,12.05,-23,1
1694041939,2023-09-07 01:12,43.62,1000.55,1026.34,214,25.28,12.04,-22,1
1694041999,2023-09-07 01:13,43.64,1000.49,1026.27,214,25.28,12.05,-20,1
1694042060,2023-09-07 01:14,43.62,1000.53,1026.31,214,25.28,12.04,-26,1
1694042180,2023-09-07 01:16,43.64,1000.58,1026.36,214,25.28,12.05,-21,1
1694042240,2023-09-07 01:17,43.64,1000.60,1026.38,214,25.29,12.06,-23,1
1694042301,2023-09-07 01:18,43.67,1000.59,1026.38,214,25.28,12.06,-20,1
1694042361,2023-09-07 01:19,43.65,1000.61,1026.39,214,25.28,12.05,-26,1
1694042481,2023-09-07 01:21,43.64,1000.58,1026.36,214,25.24,12.01,-25,1
1694042542,2023-09-07 01:22,43.65,1000.58,1026.36,214,25.27,12.05,-21,1
1694042602,2023-09-07 01:23,43.81,1000.58,1026.36,214,25.28,12.11,-20,1
1694042662,2023-09-07 01:24,43.65,1000.53,1026.31,214,25.27,12.04,-26,1
1694042723,2023-09-07 01:25,43.66,1000.52,1026.31,214,25.27,12.05,-24,1
1694042783,2023-09-07 01:26,43.69,1000.54,1026.32,214,25.27,12.06,-27,1
1694042843,2023-09-07 01:27,43.66,1000.52,1026.31,214,25.27,12.05,-26,1
1694042903,2023-09-07 01:28,43.66,1000.49,1026.28,214,25.27,12.05,-24,1
1694042964,2023-09-07 01:29,43.69,1000.54,1026.33,214,25.27,12.06,-23,1
1694043024,2023-09-07 01:30,43.66,1000.55,1026.33,214,25.27,12.05,-29,1
1694043084,2023-09-07 01:31,43.69,1000.53,1026.32,214,25.27,12.06,-24,1
1694043144,2023-09-07 01:32,43.68,1000.57,1026.35,214,25.27,12.05,-29,1
1694043205,2023-09-07 01:33,43.69,1000.58,1026.36,214,25.27,12.06,-24,1
1694043265,2023-09-07 01:34,43.69,1000.58,1026.36,214,25.26,12.05,-27,1
1694043325,2023-09-07 01:35,43.67,1000.60,1026.38,214,25.27,12.05,-25,1
1694043386,2023-09-07 01:36,43.68,1000.62,1026.41,214,25.25,12.04,-24,1
1694043446,2023-09-07 01:37,43.70,1000.60,1026.39,214,25.27,12.06,-21,1
1694043506,2023-09-07 01:38,43.69,1000.57,1026.36,214,25.27,12.06,-27,1
1694043566,2023-09-07 01:39,43.67,1000.64,1026.42,214,25.26,12.04,-24,1
1694043627,2023-09-07 01:40,43.69,1000.61,1026.40,214,25.26,12.05,-24,1
1694043687,2023-09-07 01:41,43.69,1000.62,1026.41,214,25.27,12.06,-20,1
1694043747,2023-09-07 01:42,43.69,1000.58,1026.36,214,25.26,12.05,-26,1
1694043807,2023-09-07 01:43,43.69,1000.61,1026.39,214,25.26,12.05,-26,1
1694043868,2023-09-07 01:44,43.67,1000.63,1026.41,214,25.26,12.04,-26,1
1694043928,2023-09-07 01:45,43.70,1000.58,1026.37,214,25.26,12.05,-23,1
1694043988,2023-09-07 01:46,43.64,1000.64,1026.43,214,25.26,12.03,-28,1
1694044049,2023-09-07 01:47,43.70,1000.63,1026.41,214,25.26,12.05,-26,1
1694044109,2023-09-07 01:48,43.68,1000.64,1026.42,214,25.25,12.04,-22,1
1694044169,2023-09-07 01:49,43.70,1000.63,1026.41,214,25.24,12.03,-25,1
1694044229,2023-09-07 01:50,43.70,1000.64,1026.42,214,25.23,12.02,-26,1
1694044290,2023-09-07 01:51,43.71,1000.61,1026.39,214,25.25,12.05,-25,1
1694044350,2023-09-07 01:52,43.70,1000.66,1026.44,214,25.25,12.04,-30,1
1694044410,2023-09-07 01:53,43.71,1000.60,1026.39,214,25.24,12.04,-26,1
1694044470,2023-09-07 01:54,43.71,1000.63,1026.41,214,25.22,12.02,-23,1
1694044530,2023-09-07 01:55,43.54,1000.66,1026.45,214,25.25,11.99,-25,1
1694044590,2023-09-07 01:56,43.86,1000.67,1026.46,214,25.02,11.89,-28,1
1694044650,2023-09-07 01:57,43.74,1000.67,1026.45,214,24.84,11.69,-28,1
1694044710,2023-09-07 01:58,43.70,1000.62,1026.40,214,25.14,11.95,-30,1
1694044770,2023-09-07 01:59,43.71,1000.62,1026.40,214,25.24,12.04,-24,1
1694044831,2023-09-07 02:00,43.71,1000.68,1026.46,214,24.88,11.71,-30,1
1694044891,2023-09-07 02:01,43.71,1000.66,1026.44,214,24.93,11.76,-17,1
1694044951,2023-09-07 02:02,43.69,1000.65,1026.44,214,25.15,11.95,-27,1
1694045071,2023-09-07 02:04,43.71,1000.69,1026.47,214,25.25,12.05,-24,1
1694045131,2023-09-07 02:05,43.71,999.99,1025.77,214,25.24,12.04,-23,1
1694045191,2023-09-07 02:06,43.71,1000.37,1026.15,214,25.25,12.05,-24,1
1694045311,2023-09-07 02:08,43.72,1000.70,1026.48,214,25.24,12.04,-25,1
1694045371,2023-09-07 02:09,43.63,1000.18,1025.96,214,25.25,12.02,-24,1
1694045432,2023-09-07 02:10,43.71,1000.02,1025.80,214,25.24,12.04,-25,1
1694045492,2023-09-07 02:11,43.72,1000.43,1026.21,214,25.25,12.05,-24,1
1694045552,2023-09-07 02:12,43.72,1000.67,1026.45,214,25.25,12.05,-22,1
1694045612,2023-09-07 02:13,43.80,1000.66,1026.44,214,25.24,12.07,-22,1
1694045672,2023-09-07 02:14,43.71,999.79,1025.58,214,25.24,12.04,-20,1
1694045732,2023-09-07 02:15,43.72,1000.32,1026.11,214,25.24,12.04,-31,1
1694045792,2023-09-07 02:16,43.72,1000.61,1026.40,214,25.24,12.04,-24,1
1694045852,2023-09-07 02:17,43.71,1000.61,1026.40,214,25.23,12.03,-24,1
1694045912,2023-09-07 02:18,43.74,1000.66,1026.44,214,25.24,12.05,-25,1
1694045972,2023-09-07 02:19,43.74,1000.63,1026.41,214,25.24,12.05,-26,1
1694046032,2023-09-07 02:20,43.74,1000.64,1026.42,214,25.21,12.02,-27,1
1694046153,2023-09-07 02:22,43.74,1000.63,1026.41,214,25.24,12.05,-23,1
1694046213,2023-09-07 02:23,43.73,1000.61,1026.39,214,25.24,12.04,-24,1
1694046273,2023-09-07 02:24,43.74,1000.61,1026.39,214,25.23,12.04,-25,1
1694046333,2023-09-07 02:25,43.75,1000.64,1026.43,214,25.21,12.02,-21,1
1694046393,2023-09-07 02:26,43.74,1000.62,1026.40,214,25.23,12.04,-23,1
1694046453,2023-09-07 02:27,43.74,1000.65,1026.43,214,25.23,12.04,-26,1
1694046513,2023-09-07 02:28,43.76,1000.65,1026.44,214,25.23,12.05,-28,1
1694046573,2023-09-07 02:29,43.73,1000.60,1026.38,214,25.20,12.01,-20,1
1694046633,2023-09-07 02:30,43.63,1000.64,1026.42,214,25.20,11.97,-20,1
1694046694,2023-09-07 02:31,43.74,1000.66,1026.45,214,25.23,12.04,-18,1
1694046754,2023-09-07 02:32,43.76,1000.65,1026.43,214,25.23,12.05,-26,1
1694046814,2023-09-07 02:33,43.77,1000.64,1026.43,214,25.18,12.00,-20,1
1694046874,2023-09-07 02:34,43.76,1000.67,1026.45,214,25.18,12.00,-25,1
1694046934,2023-09-07 02:35,43.76,1000.72,1026.51,214,25.23,12.05,-20,1
1694046994,2023-09-07 02:36,43.87,1000.71,1026.50,214,25.22,12.07,-25,1
1694047054,2023-09-07 02:37,43.78,1000.73,1026.51,214,25.22,12.04,-21,1
1694047174,2023-09-07 02:39,43.77,1000.72,1026.50,214,25.18,12.00,-22,1
1694047234,2023-09-07 02:40,43.76,1000.77,1026.55,214,25.22,12.04,-30,1
1694047294,2023-09-07 02:41,43.77,1000.74,1026.52,214,25.21,12.03,-27,1
1694047355,2023-09-07 02:42,43.78,1000.71,1026.49,214,25.22,12.04,-23,1
1694047415,2023-09-07 02:43,43.76,1000.68,1026.46,214,25.21,12.03,-29,1
1694047475,2023-09-07 02:44,43.78,1000.72,1026.51,214,25.22,12.04,-24,1
1694047535,2023-09-07 02:45,43.78,1000.76,1026.54,214,25.21,12.03,-23,1
1694047595,2023-09-07 02:46,43.77,1000.74,1026.52,214,25.22,12.04,-24,1
1694047655,2023-09-07 02:47,43.78,1000.72,1026.51,214,25.22,12.04,-26,1
1694047715,2023-09-07 02:48,43.77,1000.69,1026.47,214,25.22,12.04,-23,1
1694047775,2023-09-07 02:49,43.78,1000.74,1026.52,214,25.22,12.04,-24,1
1694047835,2023-09-07 02:50,43.78,1000.73,1026.51,214,25.21,12.03,-26,1
1694047895,2023-09-07 02:51,43.77,1000.71,1026.49,214,25.21,12.03,-30,1
1694047955,2023-09-07 02:52,43.64,1000.76,1026.54,214,25.22,11.99,-29,1
1694048016,2023-09-07 02:53,43.77,1000.71,1026.49,214,25.22,12.04,-24,1
1694048136,2023-09-07 02:55,43.73,1000.70,1026.49,214,25.21,12.02,-26,1
1694048196,2023-09-07 02:56,43.78,1000.73,1026.51,214,25.21,12.03,-24,1
1694048256,2023-09-07 02:57,43.77,1000.75,1026.53,214,25.21,12.03,-22,1
1694048316,2023-09-07 02:58,43.77,1000.78,1026.56,214,25.21,12.03,-23,1
1694048376,2023-09-07 02:59,43.78,1000.78,1026.56,214,25.21,12.03,-22,1
1694048436,2023-09-07 03:00,43.77,1000.77,1026.55,214,25.21,12.03,-21,1
1694048496,2023-09-07 03:01,43.88,1000.82,1026.60,214,25.19,12.05,-22,1
1694048556,2023-09-07 03:02,43.78,1000.80,1026.58,214,25.20,12.03,-23,1
1694048617,2023-09-07 03:03,43.78,1000.80,1026.58,214,25.21,12.03,-27,1
1694048677,2023-09-07 03:04,43.83,1000.77,1026.55,214,25.21,12.05,-22,1
1694048737,2023-09-07 03:05,43.79,1000.81,1026.59,214,25.21,12.04,-23,1
1694048797,2023-09-07 03:06,43.78,1000.78,1026.57,214,25.19,12.02,-27,1
1694048857,2023-09-07 03:07,43.78,1000.81,1026.59,214,25.20,12.03,-21,1
1694048917,2023-09-07 03:08,43.79,1000.79,1026.57,214,25.20,12.03,-26,1
1694048977,2023-09-07 03:09,43.79,1000.72,1026.50,214,25.21,12.04,-27,1
1694049037,2023-09-07 03:10,43.78,1000.77,1026.56,214,25.18,12.01,-25,1
1694049097,2023-09-07 03:11,43.78,1000.75,1026.54,214,25.20,12.03,-21,1
1694049157,2023-09-07 03:12,43.79,1000.77,1026.55,214,25.20,12.03,-31,1
1694049218,2023-09-07 03:13,43.79,1000.75,1026.54,214,25.20,12.03,-34,1
1694049278,2023-09-07 03:14,43.80,1000.73,1026.51,214,25.19,12.02,-29,1
1694049338,2023-09-07 03:15,43.80,1000.66,1026.44,214,25.14,11.98,-23,1
1694049398,2023-09-07 03:16,43.79,1000.67,1026.45,214,25.19,12.02,-30,1
1694049458,2023-09-07 03:17,43.79,1000.69,1026.47,214,25.20,12.03,-19,1
1694049518,2023-09-07 03:18,43.80,1000.69,1026.47,214,25.20,12.03,-23,1
1694049578,2023-09-07 03:19,43.79,1000.60,1026.38,214,25.17,12.00,-31,1
1694049638,2023-09-07 03:20,43.81,1000.64,1026.42,214,25.18,12.02,-21,1
1694049758,2023-09-07 03:22,43.80,1000.68,1026.46,214,25.20,12.03,-20,1
1694049819,2023-09-07 03:23,43.81,1000.61,1026.40,214,25.20,12.04,-26,1
1694049879,2023-09-07 03:24,43.80,1000.59,1026.37,214,25.19,12.02,-24,1
1694049939,2023-09-07 03:25,43.81,1000.64,1026.42,214,25.19,12.03,-28,1
1694049999,2023-09-07 03:26,43.79,1000.63,1026.41,214,25.19,12.02,-20,1
1694050059,2023-09-07 03:27,43.80,1000.63,1026.41,214,25.19,12.02,-23,1
1694050119,2023-09-07 03:28,43.80,1000.61,1026.39,214,25.19,12.02,-23,1
1694050179,2023-09-07 03:29,43.81,1000.62,1026.41,214,25.20,12.04,-24,1
1694050239,2023-09-07 03:30,43.80,1000.65,1026.44,214,25.19,12.02,-25,1
1694050299,2023-09-07 03:31,43.80,1000.65,1026.43,214,25.18,12.01,-21,1
1694050359,2023-09-07 03:32,44.07,1000.64,1026.43,214,25.19,12.12,-30,1
1694050419,2023-09-07 03:33,43.80,1000.62,1026.40,214,25.18,12.01,-21,1
1694050480,2023-09-07 03:34,43.80,1000.61,1026.39,214,25.18,12.01,-26,1
1694050540,2023-09-07 03:35,43.81,1000.60,1026.39,214,25.18,12.02,-22,1
1694050600,2023-09-07 03:36,43.78,1000.61,1026.39,214,25.18,12.01,-23,1
1694050723,2023-09-07 03:38,43.81,1000.61,1026.39,214,25.18,12.02,-28,1
1694050844,2023-09-07 03:40,43.81,1000.59,1026.37,214,25.18,12.02,-26,1
1694050904,2023-09-07 03:41,43.83,1000.59,1026.38,214,25.18,12.03,-27,1
1694050964,2023-09-07 03:42,43.83,1000.60,1026.39,214,25.18,12.03,-28,1
1694051024,2023-09-07 03:43,43.82,1000.62,1026.40,214,25.19,12.03,-31,1
1694051085,2023-09-07 03:44,43.98,1000.63,1026.42,214,25.18,12.08,-27,1
1694051145,2023-09-07 03:45,43.81,1000.63,1026.41,214,25.18,12.02,-26,1
1694051205,2023-09-07 03:46,43.82,1000.61,1026.40,214,25.16,12.00,-25,1
1694051266,2023-09-07 03:47,43.85,1000.61,1026.39,214,25.18,12.03,-34,1
1694051326,2023-09-07 03:48,43.86,1000.60,1026.38,214,25.18,12.04,-30,1
1694051386,2023-09-07 03:49,43.81,1000.63,1026.41,214,25.14,11.98,-25,1
1694051446,2023-09-07 03:50,43.84,1000.61,1026.39,214,25.16,12.01,-31,1
1694051507,2023-09-07 03:51,43.85,1000.64,1026.42,214,25.17,12.02,-21,1
1694051567,2023-09-07 03:52,43.83,1000.67,1026.46,214,25.18,12.03,-22,1
1694051627,2023-09-07 03:53,43.80,1000.58,1026.36,214,25.17,12.01,-23,1
1694051688,2023-09-07 03:54,43.82,1000.64,1026.43,214,25.17,12.01,-26,1
1694051748,2023-09-07 03:55,43.83,1000.69,1026.48,214,25.17,12.02,-23,1
1694051808,2023-09-07 03:56,43.84,1000.67,1026.45,214,25.17,12.02,-24,1
1694051868,2023-09-07 03:57,43.86,1000.66,1026.45,214,25.17,12.03,-27,1
1694051929,2023-09-07 03:58,43.83,1000.67,1026.46,214,25.17,12.02,-27,1
1694051989,2023-09-07 03:59,43.83,1000.70,1026.48,214,25.18,12.03,-29,1
1694052110,2023-09-07 04:01,43.85,1000.67,1026.46,214,25.17,12.02,-23,1
1694052170,2023-09-07 04:02,43.83,1000.67,1026.45,214,25.17,12.02,-21,1
1694052230,2023-09-07 04:03,43.83,1000.64,1026.42,214,25.15,12.00,-27,1
1694052291,2023-09-07 04:04,43.84,1000.69,1026.47,214,25.17,12.02,-27,1
1694052351,2023-09-07 04:05,43.85,1000.68,1026.46,214,25.17,12.02,-26,1
1694052411,2023-09-07 04:06,43.83,1000.66,1026.45,214,25.17,12.02,-31,1
1694052471,2023-09-07 04:07,43.84,1000.59,1026.37,214,25.17,12.02,-28,1
1694052532,2023-09-07 04:08,43.84,1000.62,1026.40,214,25.17,12.02,-23,1
1694052592,2023-09-07 04:09,43.85,1000.62,1026.41,214,25.17,12.02,-25,1
1694052652,2023-09-07 04:10,43.84,1000.62,1026.41,214,25.17,12.02,-21,1
1694052712,2023-09-07 04:11,43.84,1000.62,1026.41,214,25.17,12.02,-26,1
1694052773,2023-09-07 04:12,43.84,1000.63,1026.41,214,25.16,12.01,-26,1
1694052833,2023-09-07 04:13,43.85,1000.63,1026.41,214,25.16,12.01,-26,1
1694052893,2023-09-07 04:14,43.85,1000.62,1026.41,214,25.15,12.01,-25,1
1694052954,2023-09-07 04:15,43.85,1000.63,1026.41,214,25.16,12.01,-22,1
1694053014,2023-09-07 04:16,43.84,1000.63,1026.41,214,25.16,12.01,-21,1
1694053074,2023-09-07 04:17,43.86,1000.59,1026.38,214,25.11,11.97,-18,1
1694053134,2023-09-07 04:18,43.86,1000.60,1026.39,214,25.10,11.96,-24,1
1694053195,2023-09-07 04:19,43.85,1000.64,1026.42,214,25.15,12.01,-24,1
1694053255,2023-09-07 04:20,43.85,1000.65,1026.43,214,25.16,12.01,-23,1
1694053315,2023-09-07 04:21,43.84,1000.62,1026.41,214,25.16,12.01,-25,1
1694053376,2023-09-07 04:22,43.86,1000.58,1026.37,214,25.16,12.02,-26,1
1694053436,2023-09-07 04:23,43.86,1000.61,1026.40,214,25.16,12.02,-22,1
1694053496,2023-09-07 04:24,43.85,1000.61,1026.39,214,25.16,12.01,-26,1
1694053556,2023-09-07 04:25,43.96,1000.58,1026.37,214,25.16,12.05,-27,1
1694053617,2023-09-07 04:26,44.25,1000.59,1026.38,214,25.16,12.15,-23,1
1694053677,2023-09-07 04:27,43.72,1000.59,1026.37,214,25.16,11.97,-23,1
1694053737,2023-09-07 04:28,43.86,1000.59,1026.38,214,25.14,12.00,-26,1
1694053797,2023-09-07 04:29,43.86,1000.59,1026.38,214,25.15,12.01,-22,1
1694053918,2023-09-07 04:31,43.86,1000.59,1026.37,214,25.16,12.02,-23,1
1694053978,2023-09-07 04:32,43.86,1000.57,1026.35,214,25.11,11.97,-21,1
1694054039,2023-09-07 04:33,43.86,1000.55,1026.34,214,25.16,12.02,-29,1
1694054099,2023-09-07 04:34,43.86,1000.59,1026.37,214,25.15,12.01,-24,1
1694054159,2023-09-07 04:35,43.86,1000.51,1026.29,214,25.15,12.01,-24,1
1694054219,2023-09-07 04:36,43.88,1000.54,1026.32,214,25.15,12.02,-27,1
1694054280,2023-09-07 04:38,43.85,1000.57,1026.35,214,25.14,12.00,-20,1
1694054340,2023-09-07 04:39,43.86,1000.54,1026.32,214,25.15,12.01,-24,1
1694054400,2023-09-07 04:40,43.85,1000.57,1026.35,214,25.15,12.00,-24,1
1694054461,2023-09-07 04:41,43.87,1000.57,1026.35,214,25.15,12.01,-22,1
1694054581,2023-09-07 04:43,43.86,1000.55,1026.34,214,25.10,11.96,-31,1
1694054642,2023-09-07 04:44,43.87,1000.55,1026.33,214,25.13,11.99,-28,1
1694054702,2023-09-07 04:45,43.86,1000.56,1026.34,214,25.14,12.00,-22,1
1694054762,2023-09-07 04:46,43.87,1000.58,1026.36,214,25.15,12.01,-26,1
1694054822,2023-09-07 04:47,43.88,1000.56,1026.35,214,25.12,11.99,-21,1
1694054943,2023-09-07 04:49,44.00,1000.60,1026.39,214,25.15,12.06,-21,1
1694055003,2023-09-07 04:50,43.88,1000.57,1026.36,214,25.13,12.00,-24,1
1694055063,2023-09-07 04:51,43.88,1000.59,1026.38,214,25.13,12.00,-24,1
1694055124,2023-09-07 04:52,43.86,1000.59,1026.38,214,25.14,12.00,-23,1
1694055184,2023-09-07 04:53,43.87,1000.59,1026.37,214,25.13,11.99,-19,1
1694055244,2023-09-07 04:54,43.87,1000.61,1026.39,214,25.14,12.00,-21,1
1694055365,2023-09-07 04:56,43.79,1000.65,1026.44,214,25.14,11.98,-25,1
1694055425,2023-09-07 04:57,43.87,1000.63,1026.42,214,25.14,12.00,-24,1
1694055485,2023-09-07 04:58,43.88,1000.66,1026.45,214,25.10,11.97,-28,1
1694055546,2023-09-07 04:59,43.88,1000.64,1026.42,214,25.13,12.00,-21,1
1694055606,2023-09-07 05:00,43.87,1000.68,1026.47,214,25.14,12.00,-22,1
1694055666,2023-09-07 05:01,43.92,1000.63,1026.42,214,25.11,11.99,-24,1
1694055727,2023-09-07 05:02,43.86,1000.64,1026.42,214,25.11,11.97,-23,1
1694055787,2023-09-07 05:03,43.88,1000.68,1026.46,214,25.13,12.00,-26,1
1694055847,2023-09-07 05:04,43.89,1000.69,1026.47,214,25.13,12.00,-25,1
1694055907,2023-09-07 05:05,43.89,1000.59,1026.38,214,25.14,12.01,-27,1
1694055968,2023-09-07 05:06,43.88,1000.63,1026.42,214,25.12,11.99,-22,1
1694056028,2023-09-07 05:07,43.88,1000.62,1026.40,214,25.13,12.00,-23,1
1694056088,2023-09-07 05:08,43.87,1000.63,1026.41,214,25.13,11.99,-23,1
1694056149,2023-09-07 05:09,43.88,1000.61,1026.40,214,25.12,11.99,-19,1
1694056209,2023-09-07 05:10,43.86,1000.61,1026.39,214,25.13,11.99,-24,1
1694056329,2023-09-07 05:12,43.88,1000.60,1026.38,214,24.88,11.77,-19,1
1694056389,2023-09-07 05:13,43.88,1000.56,1026.34,214,25.12,11.99,-25,1
1694056450,2023-09-07 05:14,43.88,1000.58,1026.36,214,25.13,12.00,-25,1
1694056570,2023-09-07 05:16,43.87,1000.53,1026.31,214,25.12,11.98,-23,1
1694056630,2023-09-07 05:17,43.87,1000.58,1026.36,214,25.11,11.98,-22,1
1694056691,2023-09-07 05:18,43.89,1000.55,1026.33,214,25.12,11.99,-19,1
1694056751,2023-09-07 05:19,43.89,1000.60,1026.39,214,25.12,11.99,-24,1
1694056871,2023-09-07 05:21,43.89,1000.55,1026.34,214,25.12,11.99,-23,1
1694056932,2023-09-07 05:22,43.88,1000.60,1026.38,214,25.11,11.98,-24,1
1694056992,2023-09-07 05:23,43.79,1000.59,1026.37,214,25.12,11.96,-28,1
1694057052,2023-09-07 05:24,43.88,1000.62,1026.40,214,25.12,11.99,-18,1
1694057113,2023-09-07 05:25,43.89,1000.64,1026.42,214,25.12,11.99,-23,1
1694057173,2023-09-07 05:26,43.89,1000.62,1026.41,214,25.12,11.99,-24,1
1694057233,2023-09-07 05:27,43.90,1000.65,1026.43,214,25.11,11.99,-26,1
1694057293,2023-09-07 05:28,43.91,1000.65,1026.43,214,25.10,11.98,-25,1
1694057354,2023-09-07 05:29,43.88,1000.65,1026.43,214,25.12,11.99,-22,1
1694057414,2023-09-07 05:30,43.89,1000.64,1026.42,214,25.11,11.98,-29,1
1694057474,2023-09-07 05:31,43.94,1000.62,1026.40,214,25.09,11.98,-19,1
1694057535,2023-09-07 05:32,43.90,1000.66,1026.45,214,25.09,11.97,-31,1
1694057595,2023-09-07 05:33,43.89,1000.69,1026.47,214,25.11,11.98,-27,1
1694057655,2023-09-07 05:34,43.75,1000.69,1026.47,214,25.12,11.94,-24,1
1694057776,2023-09-07 05:36,43.89,1000.69,1026.48,214,25.12,11.99,-23,1
1694057836,2023-09-07 05:37,43.88,1000.69,1026.48,214,25.11,11.98,-30,1
1694057896,2023-09-07 05:38,43.89,1000.65,1026.44,214,25.10,11.97,-26,1
1694057956,2023-09-07 05:39,43.90,1000.68,1026.46,214,25.11,11.99,-29,1
1694058077,2023-09-07 05:41,43.89,1000.68,1026.46,214,25.11,11.98,-21,1
1694058137,2023-09-07 05:42,43.97,1000.66,1026.45,214,25.10,12.00,-23,1
1694058198,2023-09-07 05:43,43.90,1000.72,1026.50,214,25.11,11.99,-26,1
1694058258,2023-09-07 05:44,43.91,1000.70,1026.49,214,25.11,11.99,-24,1
1694058318,2023-09-07 05:45,43.90,1000.68,1026.47,214,25.09,11.97,-21,1
1694058439,2023-09-07 05:47,43.89,1000.70,1026.49,214,25.10,11.97,-26,1
1694058499,2023-09-07 05:48,43.89,1000.75,1026.53,214,25.11,11.98,-26,1
1694058559,2023-09-07 05:49,43.90,1000.70,1026.48,214,25.11,11.99,-26,1
1694058620,2023-09-07 05:50,43.90,1000.67,1026.45,214,25.11,11.99,-22,1
1694058680,2023-09-07 05:51,43.96,1000.79,1026.57,214,25.10,12.00,-22,1
1694058740,2023-09-07 05:52,43.89,1000.79,1026.58,214,25.10,11.97,-24,1
1694058801,2023-09-07 05:53,43.89,1000.75,1026.53,214,25.11,11.98,-26,1
1694058861,2023-09-07 05:54,43.88,1000.74,1026.53,214,25.11,11.98,-23,1
1694058921,2023-09-07 05:55,43.91,1000.75,1026.54,214,25.11,11.99,-24,1
1694058981,2023-09-07 05:56,43.89,1000.80,1026.58,214,25.02,11.90,-29,1
1694059042,2023-09-07 05:57,43.89,1000.77,1026.55,214,25.10,11.97,-23,1
1694059102,2023-09-07 05:58,43.75,1000.75,1026.53,214,25.10,11.92,-25,1
1694059162,2023-09-07 05:59,43.87,1000.74,1026.52,214,25.09,11.96,-22,1
1694059223,2023-09-07 06:00,43.90,1000.75,1026.53,214,25.10,11.98,-28,1
1694059283,2023-09-07 06:01,43.91,1000.76,1026.54,214,25.10,11.98,-25,1
1694059343,2023-09-07 06:02,43.89,1000.75,1026.53,214,25.11,11.98,-22,1
1694059464,2023-09-07 06:04,44.04,1000.80,1026.58,214,25.11,12.03,-23,1
1694059524,2023-09-07 06:05,43.90,1000.81,1026.59,214,25.10,11.98,-22,1
1694059584,2023-09-07 06:06,43.90,1000.80,1026.59,214,25.11,11.99,-23,1
1694059644,2023-09-07 06:07,43.89,1000.83,1026.61,214,25.10,11.97,-22,1
1694059705,2023-09-07 06:08,43.84,1000.85,1026.63,214,25.10,11.96,-25,1
1694059765,2023-09-07 06:09,43.94,1000.85,1026.64,214,25.10,11.99,-21,1
1694059825,2023-09-07 06:10,43.89,1000.89,1026.67,214,25.06,11.94,-24,1
1694059886,2023-09-07 06:11,43.88,1000.84,1026.62,214,25.10,11.97,-27,1
1694059946,2023-09-07 06:12,43.89,1000.85,1026.63,214,25.10,11.97,-22,1
1694060006,2023-09-07 06:13,43.87,1000.82,1026.60,214,25.10,11.97,-22,1
1694060066,2023-09-07 06:14,43.64,1000.80,1026.58,214,25.09,11.88,-24,1
1694060127,2023-09-07 06:15,43.88,1000.87,1026.66,214,25.09,11.96,-25,1
1694060187,2023-09-07 06:16,43.88,1000.91,1026.70,214,25.10,11.97,-27,1
1694060247,2023-09-07 06:17,43.88,1000.91,1026.69,214,25.10,11.97,-21,1
1694060307,2023-09-07 06:18,43.89,1000.90,1026.68,214,25.09,11.96,-27,1
1694060368,2023-09-07 06:19,43.85,1000.93,1026.71,214,25.09,11.95,-28,1
1694060428,2023-09-07 06:20,43.96,1000.92,1026.70,214,25.10,12.00,-28,1
1694060488,2023-09-07 06:21,43.89,1000.94,1026.72,214,25.09,11.96,-26,1
1694060549,2023-09-07 06:22,43.73,1000.93,1026.71,214,25.10,11.92,-24,1
1694060609,2023-09-07 06:23,43.88,1000.97,1026.75,214,25.10,11.97,-26,1
1694060669,2023-09-07 06:24,43.88,1000.99,1026.77,214,25.09,11.96,-25,1
1694060729,2023-09-07 06:25,43.88,1000.99,1026.78,214,25.06,11.93,-24,1
1694060790,2023-09-07 06:26,43.89,1000.98,1026.76,214,25.09,11.96,-25,1
1694060850,2023-09-07 06:27,43.89,1001.00,1026.78,214,25.09,11.96,-24,1
1694060910,2023-09-07 06:28,43.87,1000.97,1026.75,214,25.05,11.92,-28,1
1694060970,2023-09-07 06:29,43.88,1001.00,1026.78,214,25.07,11.94,-21,1
1694061030,2023-09-07 06:30,43.89,1001.01,1026.79,214,25.09,11.96,-23,1
1694061090,2023-09-07 06:31,43.86,1000.98,1026.76,214,25.09,11.96,-24,1
1694061151,2023-09-07 06:32,43.85,1001.00,1026.78,214,24.76,11.65,-23,1
1694061211,2023-09-07 06:33,43.89,1001.01,1026.79,214,24.80,11.70,-25,1
1694061331,2023-09-07 06:35,43.87,1001.02,1026.80,214,25.08,11.95,-28,1
1694061391,2023-09-07 06:36,43.86,1001.01,1026.80,214,24.97,11.85,-26,1
1694061451,2023-09-07 06:37,43.84,1000.98,1026.77,214,24.72,11.61,-20,1
1694061511,2023-09-07 06:38,43.86,1000.97,1026.75,214,24.98,11.86,-29,1
1694061571,2023-09-07 06:39,43.88,1001.02,1026.81,214,25.06,11.93,-25,1
1694061631,2023-09-07 06:40,43.88,1001.04,1026.82,214,25.09,11.96,-25,1
1694061692,2023-09-07 06:41,43.85,1000.43,1026.21,214,25.07,11.93,-27,1
1694061812,2023-09-07 06:43,43.84,1001.08,1026.87,214,25.02,11.89,-23,1
1694061872,2023-09-07 06:44,43.84,1001.07,1026.85,214,25.08,11.94,-29,1
1694061932,2023-09-07 06:45,43.85,1000.59,1026.37,214,25.06,11.92,-23,1
1694061992,2023-09-07 06:46,43.85,1000.71,1026.49,214,25.08,11.94,-21,1
1694062052,2023-09-07 06:47,43.84,1000.94,1026.73,214,25.08,11.94,-24,1
1694062112,2023-09-07 06:48,43.85,1001.09,1026.87,214,25.09,11.95,-24,1
1694062173,2023-09-07 06:49,43.85,1001.11,1026.90,214,25.09,11.95,-23,1
1694062233,2023-09-07 06:50,43.85,1001.11,1026.89,214,25.05,11.92,-27,1
1694062293,2023-09-07 06:51,43.85,1001.10,1026.88,214,25.06,11.92,-22,1
1694062353,2023-09-07 06:52,43.87,1001.14,1026.92,214,25.08,11.95,-23,1
1694062413,2023-09-07 06:53,43.84,1001.13,1026.91,214,25.06,11.92,-25,1
1694062473,2023-09-07 06:54,43.86,1001.15,1026.93,214,25.05,11.92,-24,1
1694062533,2023-09-07 06:55,43.84,1001.15,1026.94,214,25.08,11.94,-25,1
1694062593,2023-09-07 06:56,43.85,1001.14,1026.93,214,25.08,11.94,-23,1
1694062654,2023-09-07 06:57,43.84,1001.14,1026.92,214,25.06,11.92,-23,1
1694062774,2023-09-07 06:59,43.85,1001.10,1026.89,214,25.06,11.92,-29,1
1694062834,2023-09-07 07:00,43.84,1001.16,1026.94,214,25.06,11.92,-26,1
1694062894,2023-09-07 07:01,43.85,1001.19,1026.97,214,25.08,11.94,-30,1
1694062954,2023-09-07 07:02,43.83,1001.19,1026.97,214,25.08,11.94,-27,1
1694063014,2023-09-07 07:03,43.83,1001.11,1026.89,214,25.08,11.93,-22,1
1694063074,2023-09-07 07:04,43.83,1001.15,1026.93,214,25.02,11.88,-28,1
1694063195,2023-09-07 07:06,43.83,1001.18,1026.97,214,25.08,11.94,-26,1
1694063255,2023-09-07 07:07,43.84,1001.17,1026.95,214,25.07,11.93,-30,1
1694063315,2023-09-07 07:08,43.83,1001.16,1026.95,214,25.08,11.93,-28,1
1694063375,2023-09-07 07:09,44.17,1001.22,1027.00,214,25.08,12.05,-25,1
1694063435,2023-09-07 07:10,43.81,1001.22,1027.00,214,25.08,11.93,-26,1
1694063495,2023-09-07 07:11,43.81,1001.22,1027.00,214,25.08,11.93,-27,1
1694063555,2023-09-07 07:12,43.81,1001.23,1027.01,214,25.06,11.91,-23,1
1694063616,2023-09-07 07:13,43.81,1001.22,1027.01,214,25.08,11.93,-29,1
1694063676,2023-09-07 07:14,43.80,1001.23,1027.02,214,25.08,11.92,-22,1
1694063736,2023-09-07 07:15,43.80,1001.25,1027.03,214,25.08,11.92,-26,1
1694063796,2023-09-07 07:16,43.81,1001.22,1027.00,214,25.04,11.89,-26,1
1694063856,2023-09-07 07:17,43.75,1001.23,1027.02,214,25.08,11.91,-30,1
1694063916,2023-09-07 07:18,43.79,1001.23,1027.02,214,25.08,11.92,-31,1
1694063976,2023-09-07 07:19,43.78,1001.21,1026.99,214,25.08,11.92,-32,1
1694064036,2023-09-07 07:20,43.79,1001.21,1027.00,214,25.09,11.93,-23,1
1694064097,2023-09-07 07:21,43.79,1001.18,1026.96,214,25.05,11.89,-25,1
1694064157,2023-09-07 07:22,43.77,1001.23,1027.02,214,25.08,11.91,-31,1
1694064217,2023-09-07 07:23,43.79,1001.22,1027.00,214,25.08,11.92,-24,1
1694064337,2023-09-07 07:25,43.78,1001.23,1027.01,214,25.03,11.87,-25,1
1694064397,2023-09-07 07:26,43.78,1001.20,1026.99,214,25.06,11.90,-25,1
1694064457,2023-09-07 07:27,43.77,1001.23,1027.01,214,25.06,11.89,-21,1
1694064517,2023-09-07 07:28,43.79,1001.26,1027.05,214,25.08,11.92,-24,1
1694064578,2023-09-07 07:29,43.77,1001.25,1027.04,214,25.07,11.90,-27,1
1694064638,2023-09-07 07:30,43.63,1001.16,1026.94,214,25.05,11.84,-31,1
1694064698,2023-09-07 07:31,43.77,1001.22,1027.00,214,25.07,11.91,-26,1
1694064758,2023-09-07 07:32,43.77,1001.27,1027.05,214,25.08,11.91,-26,1
1694064818,2023-09-07 07:33,43.77,1001.28,1027.06,214,25.08,11.91,-27,1
1694064878,2023-09-07 07:34,43.77,1001.32,1027.10,214,25.06,11.89,-24,1
1694064938,2023-09-07 07:35,43.75,1001.29,1027.07,214,25.05,11.88,-24,1
1694064998,2023-09-07 07:36,43.75,1001.27,1027.06,214,25.08,11.91,-23,1
1694065119,2023-09-07 07:38,43.75,1001.31,1027.09,214,25.07,11.90,-25,1
1694065179,2023-09-07 07:39,43.76,1001.29,1027.08,214,25.08,11.91,-27,1
1694065239,2023-09-07 07:40,43.77,1001.29,1027.08,214,25.09,11.92,-28,1
1694065299,2023-09-07 07:41,43.77,1001.31,1027.09,214,25.09,11.92,-21,1
1694065419,2023-09-07 07:43,43.75,1001.28,1027.06,214,25.09,11.92,-27,1
1694065540,2023-09-07 07:45,43.84,1001.34,1027.12,214,25.09,11.95,-24,1
1694065600,2023-09-07 07:46,43.76,1001.31,1027.09,214,25.09,11.92,-28,1
1694065660,2023-09-07 07:47,43.73,1001.33,1027.11,214,25.09,11.91,-26,1
1694065720,2023-09-07 07:48,43.87,1001.32,1027.11,214,25.08,11.95,-30,1
1694065780,2023-09-07 07:49,43.72,1001.34,1027.12,214,25.08,11.90,-23,1
1694065843,2023-09-07 07:50,43.75,1001.34,1027.13,214,25.09,11.91,-25,1
1694065903,2023-09-07 07:51,43.73,1001.33,1027.12,214,25.09,11.91,-21,1
1694065963,2023-09-07 07:52,43.72,1001.31,1027.09,214,25.10,11.92,-24,1
1694066024,2023-09-07 07:53,43.71,1001.36,1027.14,214,25.10,11.91,-25,1
1694066084,2023-09-07 07:54,43.72,1001.37,1027.15,214,25.08,11.90,-28,1
1694066144,2023-09-07 07:55,43.72,1001.36,1027.14,214,25.10,11.92,-30,1
1694066205,2023-09-07 07:56,43.72,1001.36,1027.14,214,25.10,11.92,-23,1
1694066265,2023-09-07 07:57,43.71,1001.40,1027.18,214,25.09,11.90,-30,1
1694066325,2023-09-07 07:58,43.71,1001.39,1027.17,214,25.06,11.88,-23,1
1694066385,2023-09-07 07:59,43.71,1001.37,1027.16,214,25.08,11.89,-26,1
1694066446,2023-09-07 08:00,43.72,1001.37,1027.15,214,25.09,11.91,-28,1
1694066506,2023-09-07 08:01,43.72,1001.43,1027.21,214,25.10,11.92,-34,1
1694066566,2023-09-07 08:02,43.71,1001.39,1027.17,214,25.09,11.90,-29,1
1694066626,2023-09-07 08:03,43.71,1001.36,1027.14,214,25.09,11.90,-25,1
1694066686,2023-09-07 08:04,43.71,1001.37,1027.15,214,25.06,11.88,-29,1
1694066746,2023-09-07 08:05,43.70,1001.38,1027.16,214,25.09,11.90,-24,1
1694066807,2023-09-07 08:06,43.70,1001.33,1027.12,214,25.10,11.91,-26,1
1694066867,2023-09-07 08:07,43.82,1001.38,1027.16,214,25.09,11.94,-27,1
1694066927,2023-09-07 08:08,43.71,1001.40,1027.18,214,25.10,11.91,-27,1
1694066987,2023-09-07 08:09,43.71,1001.40,1027.19,214,25.08,11.89,-21,1
1694067048,2023-09-07 08:10,43.71,1001.41,1027.19,214,25.10,11.91,-28,1
1694067108,2023-09-07 08:11,43.70,1001.42,1027.20,214,25.10,11.91,-22,1
1694067168,2023-09-07 08:12,43.71,1001.43,1027.21,214,25.10,11.91,-28,1
1694067228,2023-09-07 08:13,43.70,1001.40,1027.18,214,25.09,11.90,-29,1
1694067289,2023-09-07 08:14,43.72,1001.42,1027.20,214,25.10,11.92,-32,1
1694067349,2023-09-07 08:15,43.70,1001.41,1027.19,214,25.09,11.90,-25,1
1694067409,2023-09-07 08:16,43.71,1001.43,1027.21,214,25.10,11.91,-29,1
1694067470,2023-09-07 08:17,43.70,1001.41,1027.19,214,25.05,11.86,-26,1
1694067530,2023-09-07 08:18,43.70,1001.40,1027.19,214,25.10,11.91,-21,1
1694067590,2023-09-07 08:19,43.71,1001.42,1027.20,214,25.09,11.90,-26,1
1694067650,2023-09-07 08:20,43.70,1001.38,1027.17,214,25.07,11.88,-29,1
1694067710,2023-09-07 08:21,43.69,1001.45,1027.23,214,25.09,11.90,-27,1
1694067831,2023-09-07 08:23,43.69,1001.44,1027.23,214,25.09,11.90,-25,1
1694067891,2023-09-07 08:24,43.85,1001.43,1027.21,214,25.09,11.95,-30,1
1694067952,2023-09-07 08:25,43.89,1001.45,1027.23,214,25.11,11.98,-26,1
1694068012,2023-09-07 08:26,43.69,1001.46,1027.24,214,25.10,11.91,-25,1
1694068072,2023-09-07 08:27,43.51,1001.46,1027.24,214,25.11,11.85,-23,1
1694068132,2023-09-07 08:28,43.69,1001.48,1027.27,214,25.11,11.91,-27,1
1694068193,2023-09-07 08:29,43.69,1001.48,1027.26,214,25.11,11.91,-30,1
1694068253,2023-09-07 08:30,43.70,1001.49,1027.27,214,25.10,11.91,-24,1
1694068313,2023-09-07 08:31,43.69,1001.50,1027.28,214,25.10,11.91,-22,1
1694068374,2023-09-07 08:32,43.69,1001.50,1027.28,214,25.10,11.91,-30,1
1694068434,2023-09-07 08:33,43.69,1001.49,1027.27,214,25.11,11.91,-30,1
1694068494,2023-09-07 08:34,43.70,1001.49,1027.27,214,25.11,11.92,-23,1
1694068554,2023-09-07 08:35,43.70,1001.41,1027.19,214,25.08,11.89,-29,1
1694068614,2023-09-07 08:36,43.70,1001.49,1027.28,214,25.09,11.90,-27,1
1694068735,2023-09-07 08:38,43.70,1001.48,1027.26,214,25.11,11.92,-28,1
1694068795,2023-09-07 08:39,43.69,1001.45,1027.23,214,25.10,11.90,-27,1
1694068855,2023-09-07 08:40,43.69,1001.40,1027.18,214,25.12,11.92,-22,1
1694068916,2023-09-07 08:41,43.68,1001.44,1027.22,214,25.11,11.91,-25,1
1694068976,2023-09-07 08:42,43.69,1001.48,1027.27,214,25.11,11.91,-30,1
1694069036,2023-09-07 08:43,43.67,1001.46,1027.24,214,25.12,11.92,-22,1
1694069096,2023-09-07 08:44,43.68,1001.49,1027.27,214,25.12,11.92,-28,1
1694069156,2023-09-07 08:45,43.64,1001.50,1027.29,214,25.08,11.87,-27,1
1694069216,2023-09-07 08:46,43.88,1001.52,1027.31,214,25.13,12.00,-24,1
1694069277,2023-09-07 08:47,43.69,1001.49,1027.27,214,25.12,11.92,-28,1
1694069337,2023-09-07 08:48,43.69,1001.51,1027.29,214,25.11,11.91,-24,1
1694069397,2023-09-07 08:49,43.69,1001.54,1027.32,214,25.11,11.91,-30,1
1694069457,2023-09-07 08:50,43.68,1001.58,1027.36,214,25.09,11.89,-20,1
1694069517,2023-09-07 08:51,43.69,1001.57,1027.36,214,25.12,11.92,-23,1
1694069578,2023-09-07 08:52,43.71,1001.60,1027.38,214,25.12,11.93,-22,1
1694069638,2023-09-07 08:53,43.68,1001.58,1027.37,214,25.10,11.90,-22,1
1694069698,2023-09-07 08:54,43.70,1001.55,1027.34,214,25.08,11.89,-22,1
1694069758,2023-09-07 08:55,43.68,1001.59,1027.38,214,25.12,11.92,-29,1
1694069819,2023-09-07 08:56,43.70,1001.57,1027.35,214,25.11,11.92,-30,1
1694069879,2023-09-07 08:57,43.70,1001.54,1027.32,214,25.13,11.94,-22,1
1694069939,2023-09-07 08:58,43.70,1001.50,1027.29,214,25.13,11.93,-24,1
1694069999,2023-09-07 08:59,43.72,1001.63,1027.41,214,25.13,11.94,-26,1
1694070060,2023-09-07 09:01,43.71,1001.63,1027.41,214,25.13,11.94,-31,1
1694070120,2023-09-07 09:02,43.89,1001.64,1027.42,214,25.13,12.00,-27,1
1694070180,2023-09-07 09:03,43.71,1001.63,1027.41,214,25.13,11.94,-31,1
1694070241,2023-09-07 09:04,43.70,1001.67,1027.46,214,25.13,11.93,-22,1
1694070301,2023-09-07 09:05,43.69,1001.67,1027.45,214,25.13,11.93,-24,1
1694070361,2023-09-07 09:06,43.69,1001.69,1027.47,214,25.13,11.93,-25,1
1694070421,2023-09-07 09:07,43.68,1001.73,1027.52,214,25.10,11.90,-31,1
1694070481,2023-09-07 09:08,43.72,1001.71,1027.50,214,25.13,11.94,-26,1
1694070542,2023-09-07 09:09,43.71,1001.74,1027.52,214,25.14,11.95,-27,1
1694070602,2023-09-07 09:10,43.72,1001.76,1027.54,214,25.13,11.94,-23,1
1694070662,2023-09-07 09:11,43.70,1001.71,1027.50,214,25.09,11.90,-23,1
1694070723,2023-09-07 09:12,43.72,1001.76,1027.54,214,25.12,11.93,-21,1
1694070783,2023-09-07 09:13,43.71,1001.75,1027.54,214,25.13,11.94,-28,1
1694070843,2023-09-07 09:14,43.72,1001.74,1027.53,214,25.13,11.94,-19,1
1694070903,2023-09-07 09:15,43.73,1001.73,1027.51,214,25.13,11.94,-27,1
1694070963,2023-09-07 09:16,43.73,1001.73,1027.51,214,25.13,11.94,-28,1
1694071024,2023-09-07 09:17,44.01,1001.76,1027.55,214,25.14,12.05,-24,1
1694071084,2023-09-07 09:18,43.71,1001.74,1027.52,214,25.14,11.95,-24,1
1694071144,2023-09-07 09:19,43.75,1001.77,1027.55,214,25.13,11.95,-26,1
1694071204,2023-09-07 09:20,43.73,1001.74,1027.53,214,25.13,11.94,-25,1
1694071265,2023-09-07 09:21,43.70,1001.77,1027.56,214,25.14,11.94,-26,1
1694071385,2023-09-07 09:23,43.72,1001.79,1027.57,214,25.14,11.95,-29,1
1694071445,2023-09-07 09:24,43.74,1001.77,1027.56,214,25.14,11.96,-21,1
1694071566,2023-09-07 09:26,43.73,1001.79,1027.58,214,25.14,11.95,-28,1
1694071626,2023-09-07 09:27,43.86,1001.74,1027.52,214,25.14,12.00,-26,1
1694071689,2023-09-07 09:28,43.72,1001.65,1027.43,214,25.14,11.95,-21,1
1694071749,2023-09-07 09:29,43.72,1001.77,1027.56,214,25.14,11.95,-28,1
1694071809,2023-09-07 09:30,43.74,1001.75,1027.53,214,25.11,11.93,-29,1
1694071870,2023-09-07 09:31,43.73,1001.73,1027.52,214,25.13,11.95,-27,1
1694071930,2023-09-07 09:32,43.72,1001.72,1027.50,214,25.15,11.96,-26,1
1694071990,2023-09-07 09:33,43.74,1001.72,1027.50,214,25.14,11.96,-25,1
1694072050,2023-09-07 09:34,43.72,1001.63,1027.41,214,25.14,11.95,-28,1
1694072110,2023-09-07 09:35,44.11,1001.64,1027.42,214,25.12,12.07,-30,1
1694072231,2023-09-07 09:37,43.75,1001.71,1027.49,214,25.13,11.95,-28,1
1694072354,2023-09-07 09:39,43.75,1001.72,1027.50,214,25.14,11.96,-23,1
1694072414,2023-09-07 09:40,43.73,1001.62,1027.40,214,25.12,11.94,-21,1
1694072475,2023-09-07 09:41,43.73,1001.72,1027.50,214,25.14,11.95,-26,1
1694072535,2023-09-07 09:42,43.76,1001.75,1027.53,214,25.15,11.97,-22,1
1694072655,2023-09-07 09:44,43.74,1001.71,1027.49,214,25.15,11.97,-27,1
1694072716,2023-09-07 09:45,43.75,1001.72,1027.50,214,25.15,11.97,-30,1
1694072776,2023-09-07 09:46,43.79,1001.75,1027.53,214,25.15,11.99,-22,1
1694072836,2023-09-07 09:47,43.74,1001.74,1027.52,214,25.15,11.97,-23,1
1694072896,2023-09-07 09:48,43.76,1001.72,1027.51,214,25.15,11.97,-22,1
1694072956,2023-09-07 09:49,43.76,1001.75,1027.53,214,25.14,11.97,-25,1
1694073016,2023-09-07 09:50,43.76,1001.72,1027.50,214,25.14,11.97,-28,1
1694073077,2023-09-07 09:51,43.76,1001.74,1027.52,214,25.15,11.97,-26,1
1694073137,2023-09-07 09:52,43.77,1001.75,1027.53,214,25.13,11.96,-27,1
1694073197,2023-09-07 09:53,43.76,1001.72,1027.50,214,25.15,11.97,-26,1
1694073257,2023-09-07 09:54,43.76,1001.71,1027.50,214,25.14,11.97,-22,1
1694073318,2023-09-07 09:55,43.75,1001.71,1027.50,214,25.15,11.97,-25,1
1694073378,2023-09-07 09:56,43.77,1001.73,1027.51,214,25.15,11.98,-23,1
1694073438,2023-09-07 09:57,43.78,1001.71,1027.49,214,25.12,11.95,-29,1
1694073498,2023-09-07 09:58,43.76,1001.71,1027.49,214,25.13,11.96,-25,1
1694073559,2023-09-07 09:59,43.76,1001.72,1027.50,214,25.16,11.98,-21,1
1694073619,2023-09-07 10:00,43.78,1001.72,1027.50,214,25.15,11.98,-23,1
1694073679,2023-09-07 10:01,43.77,1001.70,1027.48,214,25.16,11.99,-31,1
1694073739,2023-09-07 10:02,43.77,1001.73,1027.51,214,25.16,11.99,-31,1
1694073799,2023-09-07 10:03,43.77,1001.71,1027.49,214,25.16,11.99,-22,1
1694073860,2023-09-07 10:04,43.77,1001.74,1027.52,214,25.15,11.98,-27,1
1694073920,2023-09-07 10:05,43.78,1001.76,1027.54,214,25.16,11.99,-24,1
1694073980,2023-09-07 10:06,43.77,1001.77,1027.55,214,25.15,11.98,-29,1
1694074040,2023-09-07 10:07,43.77,1001.73,1027.52,214,25.16,11.99,-31,1
1694074161,2023-09-07 10:09,43.80,1001.74,1027.53,214,25.16,12.00,-18,1
1694074221,2023-09-07 10:10,43.78,1001.73,1027.51,214,25.14,11.97,-27,1
1694074281,2023-09-07 10:11,43.79,1001.74,1027.53,214,25.14,11.97,-23,1
1694074341,2023-09-07 10:12,43.77,1001.72,1027.51,214,25.15,11.98,-27,1
1694074402,2023-09-07 10:13,43.77,1001.72,1027.50,214,25.16,11.99,-23,1
1694074462,2023-09-07 10:14,43.78,1001.73,1027.52,214,25.16,11.99,-26,1
1694074522,2023-09-07 10:15,43.78,1001.70,1027.48,214,25.13,11.96,-23,1
1694074582,2023-09-07 10:16,43.79,1001.72,1027.50,214,25.13,11.97,-26,1
1694074643,2023-09-07 10:17,43.78,1001.72,1027.50,214,25.16,11.99,-26,1
1694074703,2023-09-07 10:18,43.79,1001.69,1027.47,214,25.16,11.99,-27,1
1694074763,2023-09-07 10:19,43.76,1001.64,1027.43,214,25.16,11.98,-24,1
1694074823,2023-09-07 10:20,43.76,1001.59,1027.37,214,25.16,11.98,-23,1
1694074883,2023-09-07 10:21,43.79,1001.70,1027.48,214,25.17,12.00,-24,1
1694074943,2023-09-07 10:22,43.77,1001.69,1027.47,214,25.17,12.00,-21,1
1694075004,2023-09-07 10:23,43.77,1001.71,1027.49,214,25.17,12.00,-28,1
1694075064,2023-09-07 10:24,43.93,1001.71,1027.49,214,25.17,12.05,-23,1
1694075124,2023-09-07 10:25,43.77,1001.69,1027.48,214,25.16,11.99,-27,1
1694075184,2023-09-07 10:26,43.80,1001.69,1027.47,214,25.17,12.00,-29,1
1694075244,2023-09-07 10:27,43.78,1001.69,1027.47,214,25.18,12.01,-23,1
1694075304,2023-09-07 10:28,43.79,1001.68,1027.46,214,25.14,11.97,-29,1
1694075365,2023-09-07 10:29,43.79,1001.64,1027.43,214,25.18,12.01,-25,1
1694075485,2023-09-07 10:31,43.44,1001.64,1027.42,214,25.17,11.88,-24,1
1694075545,2023-09-07 10:32,43.79,1001.67,1027.46,214,25.16,11.99,-23,1
1694075606,2023-09-07 10:33,43.78,1001.64,1027.43,214,25.18,12.01,-29,1
1694075666,2023-09-07 10:34,43.68,1001.68,1027.46,214,25.18,11.97,-26,1
1694075726,2023-09-07 10:35,43.77,1001.68,1027.46,214,25.18,12.01,-28,1
1694075786,2023-09-07 10:36,43.78,1001.64,1027.43,214,25.13,11.96,-25,1
1694075846,2023-09-07 10:37,43.79,1001.69,1027.47,214,25.17,12.00,-21,1
1694075907,2023-09-07 10:38,43.79,1001.68,1027.46,214,25.18,12.01,-27,1
1694075967,2023-09-07 10:39,43.78,1001.68,1027.47,214,25.18,12.01,-27,1
1694076027,2023-09-07 10:40,43.79,1001.70,1027.48,214,25.17,12.00,-22,1
1694076087,2023-09-07 10:41,43.78,1001.66,1027.45,214,25.18,12.01,-27,1
1694076148,2023-09-07 10:42,43.79,1001.68,1027.47,214,25.19,12.02,-29,1
1694076208,2023-09-07 10:43,43.79,1001.69,1027.48,214,25.18,12.01,-31,1
1694076268,2023-09-07 10:44,43.78,1001.67,1027.45,214,25.18,12.01,-30,1
1694076328,2023-09-07 10:45,43.78,1001.69,1027.47,214,25.18,12.01,-28,1
1694076388,2023-09-07 10:46,43.79,1001.72,1027.50,214,25.18,12.01,-28,1
1694076449,2023-09-07 10:47,43.78,1001.68,1027.47,214,25.18,12.01,-22,1
1694076509,2023-09-07 10:48,43.80,1001.69,1027.48,214,25.18,12.01,-24,1
1694076569,2023-09-07 10:49,43.79,1001.71,1027.50,214,25.16,11.99,-24,1
1694076689,2023-09-07 10:51,43.77,1001.74,1027.53,214,25.18,12.00,-27,1
1694076750,2023-09-07 10:52,43.78,1001.72,1027.50,214,25.18,12.01,-23,1
1694076810,2023-09-07 10:53,43.79,1001.74,1027.53,214,25.19,12.02,-22,1
1694076870,2023-09-07 10:54,43.79,1001.73,1027.52,214,25.17,12.00,-28,1
1694076930,2023-09-07 10:55,43.80,1001.73,1027.51,214,25.17,12.00,-31,1
1694076991,2023-09-07 10:56,43.79,1001.76,1027.54,214,25.19,12.02,-31,1
1694077051,2023-09-07 10:57,43.77,1001.73,1027.51,214,25.19,12.01,-29,1
1694077111,2023-09-07 10:58,43.78,1001.72,1027.50,214,25.19,12.02,-22,1
1694077171,2023-09-07 10:59,43.78,1001.74,1027.52,214,25.20,12.02,-31,1
1694077232,2023-09-07 11:00,43.80,1001.70,1027.48,214,25.20,12.03,-27,1
1694077292,2023-09-07 11:01,43.79,1001.71,1027.50,214,25.20,12.03,-31,1
1694077352,2023-09-07 11:02,43.78,1001.71,1027.50,214,25.19,12.02,-29,1
1694077412,2023-09-07 11:03,43.78,1001.69,1027.48,214,25.20,12.02,-29,1
1694077473,2023-09-07 11:04,43.91,1001.70,1027.48,214,25.20,12.07,-29,1
1694077533,2023-09-07 11:05,43.79,1001.73,1027.51,214,25.20,12.03,-25,1
1694077593,2023-09-07 11:06,43.78,1001.72,1027.51,214,25.18,12.01,-28,1
1694077654,2023-09-07 11:07,43.78,1001.72,1027.51,214,25.20,12.03,-25,1
1694077714,2023-09-07 11:08,44.00,1001.71,1027.50,214,25.20,12.10,-29,1
1694077774,2023-09-07 11:09,43.79,1001.70,1027.48,214,25.19,12.02,-30,1
1694077834,2023-09-07 11:10,43.77,1001.71,1027.49,214,25.16,11.99,-24,1
1694077895,2023-09-07 11:11,43.77,1001.67,1027.46,214,25.19,12.01,-30,1
1694077955,2023-09-07 11:12,43.79,1001.68,1027.47,214,25.19,12.02,-27,1
1694078015,2023-09-07 11:13,43.79,1001.68,1027.47,214,25.20,12.03,-23,1
1694078075,2023-09-07 11:14,43.78,1001.60,1027.38,214,25.20,12.02,-24,1
1694078135,2023-09-07 11:15,43.78,1001.63,1027.41,214,25.21,12.03,-21,1
1694078256,2023-09-07 11:17,43.92,1001.68,1027.46,214,25.21,12.08,-30,1
1694078316,2023-09-07 11:18,43.78,1001.66,1027.44,214,25.21,12.03,-25,1
1694078376,2023-09-07 11:19,43.76,1001.69,1027.48,214,25.14,11.96,-24,1
1694078436,2023-09-07 11:20,43.78,1001.66,1027.44,214,25.20,12.03,-23,1
1694078496,2023-09-07 11:21,43.79,1001.68,1027.46,214,25.21,12.04,-26,1
1694078556,2023-09-07 11:22,43.79,1001.67,1027.45,214,25.21,12.04,-26,1
1694078677,2023-09-07 11:24,43.79,1001.69,1027.47,214,25.18,12.01,-30,1
1694078737,2023-09-07 11:25,43.78,1001.67,1027.45,214,25.22,12.04,-30,1
1694078797,2023-09-07 11:26,43.76,1001.63,1027.41,214,25.17,11.99,-29,1
1694078857,2023-09-07 11:27,43.79,1001.63,1027.42,214,25.20,12.03,-23,1
1694078917,2023-09-07 11:28,43.78,1001.61,1027.40,214,25.21,12.03,-25,1
1694078977,2023-09-07 11:29,43.67,1001.64,1027.43,214,25.21,12.00,-26,1
1694079037,2023-09-07 11:30,43.78,1001.62,1027.41,214,25.22,12.04,-24,1
1694079098,2023-09-07 11:31,43.77,1001.47,1027.25,214,25.18,12.00,-25,1
1694079158,2023-09-07 11:32,43.78,1001.60,1027.39,214,25.19,12.02,-27,1
1694079218,2023-09-07 11:33,43.77,1001.61,1027.40,214,25.20,12.02,-22,1
1694079278,2023-09-07 11:34,43.79,1001.63,1027.41,214,25.23,12.06,-24,1
1694079338,2023-09-07 11:35,43.88,1001.58,1027.36,214,25.21,12.07,-28,1
1694079398,2023-09-07 11:36,43.77,1001.62,1027.41,214,25.21,12.03,-30,1
1694079458,2023-09-07 11:37,43.76,1001.64,1027.42,214,25.23,12.05,-30,1
1694079519,2023-09-07 11:38,43.76,1001.61,1027.39,214,25.22,12.04,-27,1
1694079579,2023-09-07 11:39,43.82,1001.57,1027.35,214,25.23,12.07,-27,1
1694079639,2023-09-07 11:40,43.75,1001.55,1027.33,214,25.22,12.04,-22,1
1694079699,2023-09-07 11:41,43.66,1001.58,1027.36,214,25.23,12.01,-28,1
1694079759,2023-09-07 11:42,43.76,1001.62,1027.40,214,25.22,12.04,-29,1
1694079819,2023-09-07 11:43,43.77,1001.60,1027.38,214,25.23,12.05,-31,1
1694079879,2023-09-07 11:44,43.75,1001.57,1027.35,214,25.23,12.04,-32,1
1694079939,2023-09-07 11:45,43.77,1001.59,1027.38,214,25.23,12.05,-24,1
1694080000,2023-09-07 11:46,43.76,1001.19,1026.98,214,25.20,12.02,-28,1
1694080060,2023-09-07 11:47,43.76,1001.59,1027.37,214,25.23,12.05,-24,1
1694080120,2023-09-07 11:48,43.74,1001.53,1027.31,214,25.19,12.00,-28,1
1694080180,2023-09-07 11:49,43.77,1001.60,1027.38,214,25.24,12.06,-27,1
1694080240,2023-09-07 11:50,43.76,1001.61,1027.39,214,25.24,12.05,-30,1
1694080300,2023-09-07 11:51,43.74,1001.61,1027.39,214,25.24,12.05,-32,1
1694080360,2023-09-07 11:52,43.94,1001.62,1027.40,214,25.23,12.11,-22,1
1694080421,2023-09-07 11:53,43.77,1001.63,1027.42,214,25.24,12.06,-28,1
1694080481,2023-09-07 11:54,43.76,1001.60,1027.38,214,25.23,12.05,-30,1
1694080541,2023-09-07 11:55,43.76,1001.55,1027.33,214,25.24,12.05,-23,1
1694080601,2023-09-07 11:56,43.76,1001.59,1027.37,214,25.18,12.00,-30,1
1694080661,2023-09-07 11:57,43.75,1001.58,1027.37,214,25.24,12.05,-30,1
1694080721,2023-09-07 11:58,43.75,1001.55,1027.34,214,25.24,12.05,-28,1
1694080781,2023-09-07 11:59,43.74,1001.56,1027.34,214,25.25,12.06,-25,1
1694080841,2023-09-07 12:00,43.74,1001.53,1027.31,214,25.24,12.05,-24,1
1694080902,2023-09-07 12:01,43.75,1001.56,1027.34,214,25.21,12.02,-27,1
1694081022,2023-09-07 12:03,43.92,1001.57,1027.35,214,25.24,12.11,-20,1
1694081082,2023-09-07 12:04,43.75,1001.46,1027.25,214,25.25,12.06,-23,1
1694081142,2023-09-07 12:05,43.76,1001.51,1027.30,214,25.23,12.05,-27,1
1694081202,2023-09-07 12:06,43.75,1001.50,1027.28,214,25.24,12.05,-27,1
1694081262,2023-09-07 12:07,43.73,1001.61,1027.40,214,25.25,12.05,-25,1
1694081322,2023-09-07 12:08,43.75,1001.59,1027.38,214,25.25,12.06,-20,1
1694081383,2023-09-07 12:09,43.75,1001.54,1027.32,214,25.25,12.06,-26,1
1694081443,2023-09-07 12:10,43.75,1001.45,1027.23,214,25.25,12.06,-27,1
1694081503,2023-09-07 12:11,43.79,1001.60,1027.38,214,25.25,12.08,-24,1
1694081563,2023-09-07 12:12,43.73,1001.55,1027.34,214,25.26,12.06,-28,1
1694081623,2023-09-07 12:13,43.51,1001.53,1027.32,214,25.26,11.99,-25,1
1694081683,2023-09-07 12:14,43.74,1001.53,1027.32,214,25.25,12.06,-24,1
1694081743,2023-09-07 12:15,43.74,1001.53,1027.32,214,25.26,12.07,-27,1
1694081804,2023-09-07 12:16,43.72,1001.55,1027.33,214,25.26,12.06,-26,1
1694081864,2023-09-07 12:17,43.73,1001.58,1027.36,214,25.25,12.05,-19,1
1694081924,2023-09-07 12:18,43.73,1001.57,1027.35,214,25.26,12.06,-29,1
1694081984,2023-09-07 12:19,43.73,1001.53,1027.32,214,25.25,12.05,-27,1
1694082044,2023-09-07 12:20,43.74,1001.53,1027.31,214,25.27,12.08,-24,1
1694082104,2023-09-07 12:21,43.73,1001.50,1027.28,214,25.27,12.07,-29,1
1694082164,2023-09-07 12:22,43.73,1001.49,1027.28,214,25.27,12.07,-21,1
1694082224,2023-09-07 12:23,43.74,1001.53,1027.31,214,25.27,12.08,-23,1
1694082285,2023-09-07 12:24,44.09,1001.49,1027.28,214,25.27,12.20,-24,1
1694082345,2023-09-07 12:25,43.72,1001.48,1027.26,214,25.27,12.07,-26,1
1694082405,2023-09-07 12:26,43.73,1001.46,1027.24,214,25.27,12.07,-27,1
1694082465,2023-09-07 12:27,43.76,1001.44,1027.22,214,25.27,12.08,-27,1
1694082525,2023-09-07 12:28,43.73,1001.40,1027.18,214,25.27,12.07,-24,1
1694082588,2023-09-07 12:29,43.73,1001.43,1027.22,214,25.27,12.07,-22,1
1694082648,2023-09-07 12:30,43.72,1001.42,1027.20,214,25.28,12.08,-29,1
1694082770,2023-09-07 12:32,43.72,1001.47,1027.26,214,25.27,12.07,-29,1
1694082830,2023-09-07 12:33,43.62,1001.45,1027.23,214,25.28,12.04,-26,1
1694082890,2023-09-07 12:34,43.74,1001.42,1027.21,214,25.28,12.09,-20,1
1694082950,2023-09-07 12:35,43.73,1001.39,1027.17,214,25.25,12.05,-27,1
1694083011,2023-09-07 12:36,43.71,1001.46,1027.24,214,25.25,12.05,-26,1
1694083071,2023-09-07 12:37,43.81,1001.39,1027.17,214,25.27,12.10,-25,1
1694083131,2023-09-07 12:38,43.73,1001.40,1027.19,214,25.27,12.07,-30,1
1694083191,2023-09-07 12:39,43.73,1001.39,1027.18,214,25.28,12.08,-25,1
1694083252,2023-09-07 12:40,43.72,1001.33,1027.11,214,25.28,12.08,-24,1
1694083312,2023-09-07 12:41,43.87,1001.45,1027.23,214,25.28,12.13,-28,1
1694083372,2023-09-07 12:42,43.83,1001.44,1027.22,214,25.28,12.12,-25,1
1694083432,2023-09-07 12:43,43.71,1001.43,1027.22,214,25.27,12.06,-19,1
1694083493,2023-09-07 12:44,43.72,1001.45,1027.23,214,25.27,12.07,-30,1
1694083553,2023-09-07 12:45,43.71,1001.45,1027.23,214,25.28,12.07,-23,1
1694083613,2023-09-07 12:46,43.72,1001.37,1027.16,214,25.28,12.08,-25,1
1694083673,2023-09-07 12:47,43.70,1001.38,1027.17,214,25.28,12.07,-28,1
1694083734,2023-09-07 12:48,43.71,1001.36,1027.15,214,25.29,12.08,-30,1
1694083794,2023-09-07 12:49,43.72,1001.35,1027.13,214,25.30,12.10,-25,1
1694083854,2023-09-07 12:50,43.72,1001.33,1027.12,214,25.29,12.09,-29,1
1694083914,2023-09-07 12:51,43.54,1001.32,1027.11,214,25.28,12.01,-24,1
1694083974,2023-09-07 12:52,43.71,1001.29,1027.07,214,25.25,12.05,-28,1
1694084035,2023-09-07 12:53,43.71,1001.31,1027.09,214,25.28,12.07,-26,1
1694084095,2023-09-07 12:54,43.71,1001.34,1027.13,214,25.29,12.08,-26,1
1694084155,2023-09-07 12:55,43.71,1001.26,1027.04,214,25.29,12.08,-29,1
1694084216,2023-09-07 12:56,43.71,1001.29,1027.07,214,25.30,12.09,-29,1
1694084276,2023-09-07 12:57,43.70,1001.28,1027.07,214,25.30,12.09,-30,1
1694084336,2023-09-07 12:58,43.47,1001.31,1027.09,214,25.29,12.00,-26,1
1694084396,2023-09-07 12:59,43.81,1001.27,1027.05,214,25.29,12.12,-25,1
1694084457,2023-09-07 13:00,43.70,1001.32,1027.10,214,25.30,12.09,-22,1
1694084517,2023-09-07 13:01,43.70,1001.32,1027.10,214,25.30,12.09,-24,1
1694084577,2023-09-07 13:02,43.69,1001.24,1027.03,214,25.30,12.09,-25,1
1694084698,2023-09-07 13:04,43.71,1001.25,1027.03,214,25.30,12.09,-27,1
1694084758,2023-09-07 13:05,43.70,1001.27,1027.06,214,25.28,12.07,-24,1
1694084818,2023-09-07 13:06,43.69,1001.24,1027.03,214,25.24,12.03,-29,1
1694084879,2023-09-07 13:07,43.39,1001.27,1027.05,214,25.29,11.97,-28,1
1694084939,2023-09-07 13:08,43.69,1001.27,1027.06,214,25.30,12.08,-30,1
1694084999,2023-09-07 13:09,43.68,1001.24,1027.02,214,25.30,12.08,-30,1
1694085120,2023-09-07 13:12,43.70,1001.22,1027.00,214,25.30,12.09,-25,1
1694085180,2023-09-07 13:13,43.69,1001.22,1027.00,214,25.28,12.07,-33,1
1694085240,2023-09-07 13:14,43.68,1001.29,1027.07,214,25.30,12.08,-29,1
1694085301,2023-09-07 13:15,43.70,1001.31,1027.09,214,25.29,12.08,-26,1
1694085361,2023-09-07 13:16,43.68,1001.30,1027.08,214,25.31,12.09,-26,1
1694085421,2023-09-07 13:17,43.67,1001.24,1027.03,214,25.31,12.09,-25,1
1694085482,2023-09-07 13:18,43.68,1001.29,1027.08,214,25.31,12.09,-30,1
1694085542,2023-09-07 13:19,43.68,1001.28,1027.07,214,25.31,12.09,-29,1
1694085602,2023-09-07 13:20,43.66,1001.29,1027.08,214,25.31,12.08,-30,1
1694085662,2023-09-07 13:21,43.69,1001.27,1027.06,214,25.28,12.07,-25,1
1694085723,2023-09-07 13:22,43.46,1001.22,1027.01,214,25.29,12.00,-22,1
1694085783,2023-09-07 13:23,43.77,1001.24,1027.03,214,25.32,12.13,-26,1
1694085843,2023-09-07 13:24,43.68,1001.22,1027.00,214,25.32,12.10,-27,1
1694085903,2023-09-07 13:25,43.68,1001.20,1026.99,214,25.32,12.10,-29,1
1694085964,2023-09-07 13:26,43.67,1001.26,1027.04,214,25.33,12.10,-28,1
1694086024,2023-09-07 13:27,43.66,1001.26,1027.05,214,25.33,12.10,-27,1
1694086084,2023-09-07 13:28,43.67,1001.25,1027.04,214,25.32,12.10,-28,1
1694086145,2023-09-07 13:29,43.67,1001.22,1027.00,214,25.30,12.08,-31,1
1694086205,2023-09-07 13:30,43.67,1001.23,1027.01,214,25.33,12.11,-28,1
1694086265,2023-09-07 13:31,43.65,1001.24,1027.02,214,25.33,12.10,-26,1
1694086326,2023-09-07 13:32,43.67,1001.25,1027.03,214,25.33,12.11,-25,1
1694086386,2023-09-07 13:33,43.65,1001.28,1027.07,214,25.33,12.10,-24,1
1694086446,2023-09-07 13:34,43.56,1001.28,1027.06,214,25.33,12.07,-22,1
1694086506,2023-09-07 13:35,43.65,1001.31,1027.09,214,25.29,12.06,-28,1
1694086567,2023-09-07 13:36,43.66,1001.32,1027.11,214,25.31,12.08,-28,1
1694086748,2023-09-07 13:39,43.65,1001.16,1026.94,214,25.34,12.11,-23,1
1694086868,2023-09-07 13:41,43.65,1001.19,1026.97,214,25.34,12.11,-25,1
1694086928,2023-09-07 13:42,43.64,1001.17,1026.95,214,25.34,12.10,-29,1
1694086989,2023-09-07 13:43,43.66,1001.15,1026.93,214,25.34,12.11,-23,1
1694087049,2023-09-07 13:44,43.64,1001.17,1026.95,214,25.34,12.10,-29,1
1694087109,2023-09-07 13:45,43.65,1001.15,1026.93,214,25.34,12.11,-25,1
1694087170,2023-09-07 13:46,43.65,1001.13,1026.91,214,25.34,12.11,-36,1
1694087290,2023-09-07 13:48,43.61,1001.20,1026.98,214,25.32,12.07,-28,1
1694087351,2023-09-07 13:49,43.63,1001.16,1026.94,214,25.31,12.07,-26,1
1694087411,2023-09-07 13:50,43.63,1001.12,1026.90,214,25.32,12.08,-26,1
1694087471,2023-09-07 13:51,43.63,1001.15,1026.93,214,25.34,12.10,-24,1
1694087531,2023-09-07 13:52,43.63,1001.11,1026.89,214,25.35,12.11,-27,1
1694087592,2023-09-07 13:53,43.64,1001.04,1026.83,214,25.35,12.11,-27,1
1694087652,2023-09-07 13:54,43.64,1001.03,1026.82,214,25.35,12.11,-26,1
1694087712,2023-09-07 13:55,43.62,1001.14,1026.92,214,25.35,12.11,-22,1
1694087772,2023-09-07 13:56,43.62,1001.11,1026.89,214,25.36,12.11,-24,1
1694087833,2023-09-07 13:57,43.63,1001.06,1026.84,214,25.35,12.11,-23,1
1694087893,2023-09-07 13:58,43.62,1001.07,1026.85,214,25.35,12.11,-23,1
1694088074,2023-09-07 14:01,43.63,1001.12,1026.91,214,25.36,12.12,-22,1
1694088134,2023-09-07 14:02,43.63,1001.04,1026.82,214,25.36,12.12,-22,1
1694088194,2023-09-07 14:03,43.62,1001.09,1026.87,214,25.35,12.11,-23,1
1694088255,2023-09-07 14:04,43.76,1001.06,1026.85,214,25.36,12.16,-30,1
1694088315,2023-09-07 14:05,43.61,1001.07,1026.85,214,25.36,12.11,-27,1
1694088375,2023-09-07 14:06,43.62,1001.07,1026.85,214,25.36,12.11,-24,1
1694088436,2023-09-07 14:07,43.61,1001.12,1026.90,214,25.36,12.11,-28,1
1694088496,2023-09-07 14:08,43.62,1001.14,1026.92,214,25.37,12.12,-28,1
1694088556,2023-09-07 14:09,43.61,1001.14,1026.92,214,25.37,12.12,-27,1
1694088617,2023-09-07 14:10,43.62,1001.12,1026.90,214,25.37,12.12,-23,1
1694088677,2023-09-07 14:11,43.61,1001.11,1026.89,214,25.37,12.12,-27,1
1694088737,2023-09-07 14:12,43.60,1001.08,1026.86,214,25.36,12.11,-23,1
1694088797,2023-09-07 14:13,43.61,1001.05,1026.84,214,25.37,12.12,-23,1
1694088858,2023-09-07 14:14,43.59,1000.99,1026.77,214,25.37,12.11,-27,1
1694088918,2023-09-07 14:15,43.59,1000.97,1026.75,214,25.37,12.11,-28,1
1694088978,2023-09-07 14:16,43.60,1000.97,1026.75,214,25.34,12.09,-30,1
1694089039,2023-09-07 14:17,43.61,1000.89,1026.68,214,25.34,12.09,-27,1
1694089099,2023-09-07 14:18,43.59,1000.99,1026.78,214,25.37,12.11,-26,1
1694089159,2023-09-07 14:19,43.60,1000.98,1026.76,214,25.37,12.12,-30,1
1694089219,2023-09-07 14:20,43.31,1000.95,1026.73,214,25.36,12.01,-22,1
1694089280,2023-09-07 14:21,43.79,1000.96,1026.74,214,25.37,12.18,-27,1
1694089340,2023-09-07 14:22,43.60,1001.00,1026.79,214,25.36,12.11,-28,1
1694089461,2023-09-07 14:24,43.60,1000.99,1026.78,214,25.35,12.10,-28,1
1694089521,2023-09-07 14:25,43.59,1001.00,1026.79,214,25.36,12.10,-20,1
1694089581,2023-09-07 14:26,43.60,1000.93,1026.72,214,25.37,12.12,-20,1
1694089641,2023-09-07 14:27,43.59,1000.88,1026.66,214,25.38,12.12,-27,1
1694089701,2023-09-07 14:28,43.59,1000.87,1026.66,214,25.37,12.11,-23,1
1694089762,2023-09-07 14:29,43.61,1000.96,1026.74,214,25.38,12.13,-23,1
1694089822,2023-09-07 14:30,43.61,1000.87,1026.65,214,25.37,12.12,-31,1
1694089882,2023-09-07 14:31,43.58,1000.86,1026.65,214,25.38,12.12,-27,1
1694089942,2023-09-07 14:32,43.61,1000.87,1026.65,214,25.31,12.07,-26,1
1694090003,2023-09-07 14:33,43.59,1000.87,1026.65,214,25.37,12.11,-25,1
1694090063,2023-09-07 14:34,43.79,1000.89,1026.67,214,25.37,12.18,-24,1
1694090123,2023-09-07 14:35,43.60,1000.86,1026.64,214,25.37,12.12,-22,1
1694090184,2023-09-07 14:36,43.51,1000.78,1026.57,214,25.38,12.10,-28,1
1694090244,2023-09-07 14:37,43.60,1000.91,1026.69,214,25.38,12.13,-27,1
1694090304,2023-09-07 14:38,43.60,1000.96,1026.74,214,25.37,12.12,-27,1
1694090364,2023-09-07 14:39,43.60,1000.89,1026.67,214,25.38,12.13,-25,1
1694090425,2023-09-07 14:40,43.60,1000.87,1026.65,214,25.38,12.13,-25,1
1694090485,2023-09-07 14:41,43.60,1000.82,1026.60,214,25.38,12.13,-29,1
1694090545,2023-09-07 14:42,43.60,1000.83,1026.62,214,25.38,12.13,-25,1
1694090666,2023-09-07 14:44,43.60,1000.73,1026.51,214,25.38,12.13,-24,1
1694090726,2023-09-07 14:45,43.59,1000.92,1026.70,214,25.38,12.12,-30,1
1694090786,2023-09-07 14:46,43.63,1000.86,1026.64,214,25.38,12.14,-31,1
1694090846,2023-09-07 14:47,43.60,1000.86,1026.64,214,25.32,12.07,-23,1
1694090907,2023-09-07 14:48,43.59,1000.82,1026.61,214,25.37,12.11,-28,1
1694090967,2023-09-07 14:49,43.61,1000.82,1026.60,214,25.38,12.13,-23,1
1694091028,2023-09-07 14:50,43.59,1000.80,1026.58,214,25.38,12.12,-21,1
1694091088,2023-09-07 14:51,43.59,1000.94,1026.73,214,25.38,12.12,-25,1
1694091148,2023-09-07 14:52,43.59,1000.92,1026.71,214,25.39,12.13,-23,1
1694091208,2023-09-07 14:53,43.58,1000.87,1026.65,214,25.38,12.12,-29,1
1694091269,2023-09-07 14:54,43.60,1000.91,1026.70,214,25.38,12.13,-31,1
1694091329,2023-09-07 14:55,43.60,1000.80,1026.59,214,25.38,12.13,-27,1
1694091389,2023-09-07 14:56,43.61,1000.79,1026.57,214,25.38,12.13,-26,1
1694091450,2023-09-07 14:57,43.51,1000.75,1026.53,214,25.39,12.10,-25,1
1694091510,2023-09-07 14:58,43.58,1000.77,1026.55,214,25.39,12.13,-28,1
1694091570,2023-09-07 14:59,43.59,1000.77,1026.55,214,25.39,12.13,-23,1
1694091630,2023-09-07 15:00,43.59,1000.74,1026.52,214,25.36,12.10,-23,1
1694091691,2023-09-07 15:01,43.60,1000.75,1026.54,214,25.37,12.12,-21,1
1694091751,2023-09-07 15:02,43.59,1000.75,1026.53,214,25.39,12.13,-28,1
1694091811,2023-09-07 15:03,43.46,1000.68,1026.47,214,25.39,12.09,-23,1
1694091871,2023-09-07 15:04,43.59,1000.79,1026.58,214,25.39,12.13,-24,1
1694091932,2023-09-07 15:05,43.61,1000.71,1026.50,214,25.39,12.14,-23,1
1694091992,2023-09-07 15:06,43.59,1000.74,1026.52,214,25.39,12.13,-25,1
1694092112,2023-09-07 15:08,43.59,1000.75,1026.53,214,25.39,12.13,-24,1
1694092173,2023-09-07 15:09,43.60,1000.70,1026.48,214,25.40,12.14,-30,1
1694092233,2023-09-07 15:10,43.59,1000.76,1026.55,214,25.39,12.13,-23,1
1694092353,2023-09-07 15:12,43.59,1000.68,1026.46,214,25.39,12.13,-25,1
1694092414,2023-09-07 15:13,43.58,1000.67,1026.46,214,25.39,12.13,-21,1
1694092474,2023-09-07 15:14,43.59,1000.66,1026.45,214,25.40,12.14,-31,1
1694092534,2023-09-07 15:15,43.60,1000.72,1026.51,214,25.37,12.12,-30,1
1694092594,2023-09-07 15:16,43.59,1000.66,1026.44,214,25.32,12.07,-27,1
1694092655,2023-09-07 15:17,43.60,1000.68,1026.46,214,25.36,12.11,-26,1
1694092715,2023-09-07 15:18,43.60,1000.72,1026.50,214,25.40,12.14,-24,1
1694092836,2023-09-07 15:20,43.61,1000.56,1026.34,214,25.40,12.15,-26,1
1694092896,2023-09-07 15:21,43.59,1000.60,1026.38,214,25.40,12.14,-26,1
1694092956,2023-09-07 15:22,43.64,1000.65,1026.44,214,25.41,12.17,-27,1
1694093016,2023-09-07 15:23,43.57,1000.65,1026.43,214,25.40,12.13,-30,1
1694093076,2023-09-07 15:24,43.47,1000.59,1026.37,214,25.40,12.10,-24,1
1694093136,2023-09-07 15:25,43.58,1000.61,1026.39,214,25.39,12.13,-28,1
1694093196,2023-09-07 15:26,43.58,1000.55,1026.33,214,25.40,12.14,-24,1
1694093256,2023-09-07 15:27,43.59,1000.54,1026.32,214,25.41,12.15,-27,1
1694093317,2023-09-07 15:28,43.38,1000.51,1026.29,214,25.40,12.07,-24,1
1694093377,2023-09-07 15:29,43.59,1000.53,1026.31,214,25.41,12.15,-31,1
1694093437,2023-09-07 15:30,43.60,1000.59,1026.37,214,25.41,12.15,-24,1
1694093497,2023-09-07 15:31,43.58,1000.56,1026.34,214,25.31,12.06,-20,1
1694093557,2023-09-07 15:32,43.68,1000.50,1026.28,214,25.41,12.18,-22,1
1694093617,2023-09-07 15:33,43.58,1000.55,1026.33,214,25.41,12.15,-23,1
1694093677,2023-09-07 15:34,43.59,1000.59,1026.37,214,25.42,12.16,-25,1
1694093737,2023-09-07 15:35,43.57,1000.57,1026.35,214,25.42,12.15,-24,1
1694093797,2023-09-07 15:36,43.56,1000.53,1026.31,214,25.42,12.15,-28,1
1694093858,2023-09-07 15:37,43.59,1000.57,1026.35,214,25.39,12.13,-28,1
1694093918,2023-09-07 15:38,43.57,1000.59,1026.37,214,25.36,12.10,-26,1
1694093978,2023-09-07 15:39,43.59,1000.55,1026.33,214,25.41,12.15,-22,1
1694094038,2023-09-07 15:40,43.58,1000.60,1026.39,214,25.42,12.16,-19,1
1694094098,2023-09-07 15:41,43.58,1000.52,1026.31,214,25.42,12.15,-20,1
1694094158,2023-09-07 15:42,43.59,1000.59,1026.38,214,25.37,12.11,-30,1
1694094218,2023-09-07 15:43,43.57,1000.56,1026.35,214,25.40,12.13,-29,1
1694094279,2023-09-07 15:44,43.58,1000.56,1026.34,214,25.42,12.16,-32,1
1694094339,2023-09-07 15:45,43.58,1000.54,1026.33,214,25.43,12.16,-28,1
1694094399,2023-09-07 15:46,43.58,1000.55,1026.33,214,25.43,12.16,-22,1
1694094459,2023-09-07 15:47,43.58,1000.48,1026.27,214,25.42,12.15,-23,1
1694094519,2023-09-07 15:48,43.57,1000.48,1026.26,214,25.42,12.15,-27,1
1694094579,2023-09-07 15:49,43.58,1000.51,1026.30,214,25.43,12.16,-26,1
1694094639,2023-09-07 15:50,43.59,1000.55,1026.33,214,25.43,12.17,-26,1
1694094699,2023-09-07 15:51,43.61,1000.47,1026.25,214,25.43,12.18,-29,1
1694094759,2023-09-07 15:52,43.58,1000.48,1026.27,214,25.42,12.15,-25,1
1694094820,2023-09-07 15:53,43.57,1000.49,1026.28,214,25.44,12.17,-25,1
1694094880,2023-09-07 15:54,43.57,1000.54,1026.32,214,25.44,12.17,-25,1
1694094940,2023-09-07 15:55,43.57,1000.54,1026.32,214,25.44,12.17,-28,1
1694095060,2023-09-07 15:57,43.57,1000.44,1026.23,214,25.41,12.14,-23,1
1694095120,2023-09-07 15:58,43.56,1000.47,1026.26,214,25.44,12.17,-29,1
1694095180,2023-09-07 15:59,43.57,1000.48,1026.26,214,25.44,12.17,-27,1
1694095240,2023-09-07 16:00,43.57,1000.49,1026.28,214,25.44,12.17,-24,1
1694095301,2023-09-07 16:01,43.56,1000.47,1026.25,214,25.43,12.16,-23,1
1694095361,2023-09-07 16:02,43.41,1000.48,1026.26,214,25.44,12.11,-28,1
1694095421,2023-09-07 16:03,43.63,1000.48,1026.26,214,25.44,12.19,-23,1
1694095481,2023-09-07 16:04,43.55,1000.40,1026.19,214,25.45,12.17,-22,1
1694095541,2023-09-07 16:05,43.54,1000.33,1026.11,214,25.46,12.18,-22,1
1694095601,2023-09-07 16:06,43.54,1000.43,1026.21,214,25.46,12.18,-24,1
1694095661,2023-09-07 16:07,43.54,1000.44,1026.22,214,25.47,12.19,-23,1
1694095721,2023-09-07 16:08,43.54,1000.46,1026.24,214,25.47,12.19,-20,1
1694095782,2023-09-07 16:09,43.55,1000.51,1026.30,214,25.43,12.15,-24,1
1694095842,2023-09-07 16:10,43.55,1000.48,1026.27,214,25.46,12.18,-26,1
1694095902,2023-09-07 16:11,43.52,1000.46,1026.24,214,25.47,12.18,-24,1
1694095962,2023-09-07 16:12,43.54,1000.43,1026.22,214,25.45,12.17,-25,1
1694096022,2023-09-07 16:13,43.39,1000.43,1026.21,214,25.45,12.12,-24,1
1694096082,2023-09-07 16:14,43.52,1000.45,1026.23,214,25.47,12.18,-29,1
1694096142,2023-09-07 16:15,43.52,1000.44,1026.22,214,25.48,12.19,-24,1
1694096203,2023-09-07 16:16,43.51,1000.37,1026.15,214,25.49,12.19,-26,1
1694096263,2023-09-07 16:17,43.51,1000.35,1026.13,214,25.50,12.20,-22,1
1694096323,2023-09-07 16:18,43.50,1000.29,1026.07,214,25.49,12.19,-24,1
1694096383,2023-09-07 16:19,43.51,1000.31,1026.09,214,25.51,12.21,-27,1
1694096503,2023-09-07 16:21,43.49,1000.33,1026.11,214,25.52,12.21,-25,1
1694096563,2023-09-07 16:22,43.48,1000.28,1026.07,214,25.52,12.21,-24,1
1694096623,2023-09-07 16:23,43.47,1000.22,1026.00,214,25.52,12.21,-27,1
1694096683,2023-09-07 16:24,43.47,1000.23,1026.02,214,25.52,12.21,-28,1
1694096744,2023-09-07 16:25,43.47,1000.24,1026.03,214,25.53,12.22,-30,1
1694096804,2023-09-07 16:26,43.47,1000.27,1026.05,214,25.53,12.22,-31,1
1694096864,2023-09-07 16:27,43.46,1000.28,1026.06,214,25.54,12.22,-28,1
1694096924,2023-09-07 16:28,43.45,1000.30,1026.08,214,25.54,12.22,-26,1
1694096984,2023-09-07 16:29,43.46,1000.25,1026.04,214,25.54,12.22,-28,1
1694097044,2023-09-07 16:30,43.44,1000.29,1026.07,214,25.55,12.22,-21,1
1694097104,2023-09-07 16:31,43.45,1000.31,1026.10,214,25.56,12.24,-26,1
1694097164,2023-09-07 16:32,43.43,1000.31,1026.10,214,25.56,12.23,-29,1
1694097225,2023-09-07 16:33,43.43,1000.30,1026.09,214,25.56,12.23,-25,1
1694097285,2023-09-07 16:34,43.44,1000.32,1026.10,214,25.57,12.24,-23,1
1694097345,2023-09-07 16:35,43.43,1000.32,1026.10,214,25.55,12.22,-28,1
1694097405,2023-09-07 16:36,43.44,1000.32,1026.10,214,25.58,12.25,-25,1
1694097465,2023-09-07 16:37,43.41,1000.24,1026.02,214,25.57,12.23,-25,1
1694097525,2023-09-07 16:38,43.42,1000.26,1026.04,214,25.58,12.24,-21,1
1694097585,2023-09-07 16:39,43.42,1000.24,1026.02,214,25.58,12.24,-24,1
1694097645,2023-09-07 16:40,43.40,1000.26,1026.04,214,25.60,12.26,-23,1
1694097706,2023-09-07 16:41,43.41,1000.20,1025.98,214,25.59,12.25,-22,1
1694097766,2023-09-07 16:42,43.39,1000.18,1025.96,214,25.60,12.25,-21,1
1694097889,2023-09-07 16:44,43.41,1000.22,1026.01,214,25.61,12.27,-23,1
1694097949,2023-09-07 16:45,43.39,1000.24,1026.02,214,25.61,12.26,-25,1
1694098009,2023-09-07 16:46,43.07,1000.20,1025.98,214,25.62,12.16,-19,1
1694098069,2023-09-07 16:47,43.46,1000.15,1025.94,214,25.62,12.30,-23,1
1694098130,2023-09-07 16:48,43.38,1000.18,1025.97,214,25.62,12.27,-22,1
1694098190,2023-09-07 16:49,43.37,1000.20,1025.98,214,25.63,12.27,-24,1
1694098250,2023-09-07 16:50,43.37,1000.25,1026.03,214,25.63,12.27,-20,1
1694098310,2023-09-07 16:51,43.36,1000.24,1026.03,214,25.59,12.23,-22,1
1694098371,2023-09-07 16:52,43.32,1000.23,1026.01,214,25.61,12.23,-28,1
1694098431,2023-09-07 16:53,43.37,1000.23,1026.02,214,25.64,12.28,-30,1
1694098491,2023-09-07 16:54,43.36,1000.18,1025.97,214,25.64,12.28,-23,1
1694098551,2023-09-07 16:55,43.40,1000.09,1025.87,214,25.66,12.31,-25,1
1694098611,2023-09-07 16:56,43.36,1000.07,1025.85,214,25.65,12.29,-24,1
1694098672,2023-09-07 16:57,43.33,1000.15,1025.93,214,25.65,12.27,-24,1
1694098732,2023-09-07 16:58,43.35,1000.16,1025.94,214,25.66,12.29,-27,1
1694098792,2023-09-07 16:59,43.34,1000.19,1025.97,214,25.67,12.30,-24,1
1694098852,2023-09-07 17:00,43.33,1000.16,1025.94,214,25.67,12.29,-28,1
1694098913,2023-09-07 17:01,43.33,1000.16,1025.95,214,25.68,12.30,-24,1
1694099033,2023-09-07 17:03,43.34,1000.17,1025.95,214,25.69,12.32,-26,1
1694099154,2023-09-07 17:05,43.31,1000.11,1025.90,214,25.69,12.30,-24,1
1694099214,2023-09-07 17:06,43.32,1000.15,1025.93,214,25.70,12.32,-24,1
1694099274,2023-09-07 17:07,43.30,1000.12,1025.91,214,25.69,12.30,-24,1
1694099334,2023-09-07 17:08,43.30,1000.13,1025.91,214,25.68,12.29,-20,1
1694099395,2023-09-07 17:09,43.24,1000.12,1025.90,214,25.66,12.25,-24,1
1694099455,2023-09-07 17:10,43.33,1000.11,1025.89,214,25.71,12.33,-24,1
1694099515,2023-09-07 17:11,43.28,1000.11,1025.90,214,25.71,12.31,-23,1
1694099575,2023-09-07 17:12,43.29,1000.08,1025.87,214,25.71,12.32,-22,1
1694099636,2023-09-07 17:13,43.28,1000.02,1025.80,214,25.72,12.32,-24,1
1694099696,2023-09-07 17:14,43.27,1000.05,1025.83,214,25.71,12.31,-27,1
1694099756,2023-09-07 17:15,43.28,1000.05,1025.83,214,25.72,12.32,-23,1
1694099816,2023-09-07 17:16,43.26,1000.05,1025.84,214,25.73,12.32,-25,1
1694099877,2023-09-07 17:17,43.28,1000.07,1025.85,214,25.71,12.31,-27,1
1694099937,2023-09-07 17:18,43.27,1000.06,1025.84,214,25.74,12.34,-25,1
1694099997,2023-09-07 17:19,43.28,1000.03,1025.81,214,25.74,12.34,-21,1
1694100057,2023-09-07 17:20,43.14,1000.06,1025.84,214,25.75,12.30,-23,1
1694100117,2023-09-07 17:21,43.25,1000.03,1025.82,214,25.75,12.34,-24,1
1694100178,2023-09-07 17:22,43.24,1000.06,1025.84,214,25.76,12.34,-19,1
1694100238,2023-09-07 17:23,43.07,1000.09,1025.87,214,25.75,12.27,-25,1
1694100298,2023-09-07 17:24,43.21,1000.05,1025.84,214,25.76,12.33,-24,1
1694100418,2023-09-07 17:26,43.24,1000.07,1025.86,214,25.72,12.31,-21,1
1694100479,2023-09-07 17:27,43.23,1000.05,1025.84,214,25.75,12.33,-24,1
1694100539,2023-09-07 17:28,43.21,1000.07,1025.85,214,25.75,12.32,-23,1
1694100599,2023-09-07 17:29,43.21,1000.04,1025.83,214,25.77,12.34,-26,1
1694100659,2023-09-07 17:30,43.22,1000.06,1025.84,214,25.77,12.35,-23,1
1694100720,2023-09-07 17:32,43.22,1000.00,1025.78,214,25.77,12.34,-28,1
1694100780,2023-09-07 17:33,43.22,1000.07,1025.85,214,25.78,12.35,-27,1
1694100840,2023-09-07 17:34,43.20,1000.05,1025.83,214,25.77,12.34,-31,1
1694100901,2023-09-07 17:35,42.98,1000.07,1025.85,214,25.79,12.28,-27,1
1694100961,2023-09-07 17:36,43.20,1000.04,1025.82,214,25.77,12.34,-26,1
1694101021,2023-09-07 17:37,43.20,1000.12,1025.90,214,25.79,12.36,-27,1
1694101081,2023-09-07 17:38,43.20,1000.10,1025.88,214,25.80,12.37,-30,1
1694101142,2023-09-07 17:39,43.19,1000.02,1025.81,214,25.79,12.35,-21,1
1694101202,2023-09-07 17:40,43.19,1000.09,1025.87,214,25.81,12.37,-25,1
1694101262,2023-09-07 17:41,43.34,1000.10,1025.89,214,25.81,12.43,-23,1
1694101322,2023-09-07 17:42,43.18,1000.04,1025.83,214,25.78,12.34,-23,1
1694101383,2023-09-07 17:43,43.16,1000.04,1025.83,214,25.80,12.35,-25,1
1694101443,2023-09-07 17:44,43.18,1000.00,1025.79,214,25.81,12.37,-28,1
1694101503,2023-09-07 17:45,43.44,1000.03,1025.82,214,25.82,12.47,-26,1
1694101564,2023-09-07 17:46,43.16,999.98,1025.77,214,25.82,12.37,-21,1
1694101624,2023-09-07 17:47,43.15,999.97,1025.75,214,25.83,12.37,-26,1
1694101684,2023-09-07 17:48,43.12,1000.00,1025.78,214,25.83,12.36,-33,1
1694101744,2023-09-07 17:49,43.14,999.94,1025.72,214,25.82,12.36,-21,1
1694101805,2023-09-07 17:50,43.14,999.96,1025.75,214,25.80,12.34,-27,1
1694101865,2023-09-07 17:51,43.16,999.96,1025.74,214,25.83,12.38,-18,1
1694101925,2023-09-07 17:52,43.18,999.92,1025.70,214,25.83,12.39,-28,1
1694101985,2023-09-07 17:53,43.13,999.92,1025.70,214,25.84,12.38,-25,1
1694102046,2023-09-07 17:54,43.14,999.93,1025.71,214,25.84,12.38,-24,1
1694102106,2023-09-07 17:55,43.13,999.95,1025.73,214,25.84,12.38,-26,1
1694102166,2023-09-07 17:56,43.13,999.92,1025.71,214,25.83,12.37,-29,1
1694102226,2023-09-07 17:57,43.13,999.94,1025.72,214,25.82,12.36,-25,1
1694102287,2023-09-07 17:58,43.14,999.96,1025.75,214,25.84,12.38,-24,1
1694102347,2023-09-07 17:59,43.12,999.94,1025.72,214,25.82,12.35,-27,1
1694102407,2023-09-07 18:00,43.13,999.97,1025.75,214,25.84,12.38,-24,1
1694102467,2023-09-07 18:01,43.13,999.94,1025.72,214,25.84,12.38,-29,1
1694102528,2023-09-07 18:02,43.14,999.89,1025.67,214,25.83,12.37,-33,1
1694102588,2023-09-07 18:03,43.14,999.95,1025.74,214,25.84,12.38,-22,1
1694102648,2023-09-07 18:04,43.12,999.97,1025.75,214,25.84,12.37,-27,1
1694102709,2023-09-07 18:05,43.14,1000.01,1025.80,214,25.84,12.38,-23,1
1694102769,2023-09-07 18:06,43.14,999.97,1025.75,214,25.82,12.36,-28,1
1694102829,2023-09-07 18:07,43.13,1000.01,1025.80,214,25.82,12.36,-29,1
1694102889,2023-09-07 18:08,43.14,999.97,1025.75,214,25.81,12.35,-28,1
1694102950,2023-09-07 18:09,43.15,999.99,1025.78,214,25.82,12.37,-33,1
1694103010,2023-09-07 18:10,43.14,999.94,1025.72,214,25.82,12.36,-27,1
1694103070,2023-09-07 18:11,43.15,999.94,1025.73,214,25.82,12.36,-34,1
1694103130,2023-09-07 18:12,43.13,999.94,1025.72,214,25.78,12.32,-27,1
1694103191,2023-09-07 18:13,43.17,999.94,1025.73,214,25.78,12.34,-30,1
1694103251,2023-09-07 18:14,43.18,999.93,1025.72,214,25.80,12.36,-25,1
1694103311,2023-09-07 18:15,43.18,999.96,1025.75,214,25.81,12.37,-26,1
1694103372,2023-09-07 18:16,43.17,999.99,1025.77,214,25.81,12.36,-27,1
1694103432,2023-09-07 18:17,43.18,999.94,1025.73,214,25.79,12.35,-24,1
1694103492,2023-09-07 18:18,43.18,999.95,1025.73,214,25.79,12.35,-31,1
1694103552,2023-09-07 18:19,43.19,999.99,1025.78,214,25.78,12.34,-25,1
1694103613,2023-09-07 18:20,43.20,999.95,1025.73,214,25.78,12.35,-23,1
1694103673,2023-09-07 18:21,43.21,999.96,1025.75,214,25.78,12.35,-28,1
1694103733,2023-09-07 18:22,43.22,1000.00,1025.78,214,25.77,12.35,-20,1
1694103794,2023-09-07 18:23,43.23,1000.00,1025.79,214,25.77,12.35,-29,1
1694103854,2023-09-07 18:24,43.22,1000.04,1025.82,214,25.77,12.35,-24,1
1694103914,2023-09-07 18:25,43.24,1000.01,1025.79,214,25.75,12.33,-23,1
1694103974,2023-09-07 18:26,43.24,1000.02,1025.80,214,25.75,12.33,-26,1
1694104034,2023-09-07 18:27,43.13,1000.03,1025.81,214,25.75,12.30,-27,1
1694104095,2023-09-07 18:28,43.24,1000.02,1025.80,214,25.73,12.32,-25,1
1694104155,2023-09-07 18:29,43.26,1000.03,1025.82,214,25.74,12.33,-30,1
1694104215,2023-09-07 18:30,43.27,1000.04,1025.82,214,25.74,12.34,-29,1
1694104275,2023-09-07 18:31,43.28,999.98,1025.76,214,25.73,12.33,-28,1
1694104336,2023-09-07 18:32,43.28,999.98,1025.76,214,25.72,12.32,-25,1
1694104396,2023-09-07 18:33,43.29,1000.04,1025.82,214,25.73,12.33,-25,1
1694104456,2023-09-07 18:34,43.30,1000.03,1025.81,214,25.72,12.33,-26,1
1694104517,2023-09-07 18:35,43.59,1000.01,1025.79,214,25.72,12.43,-24,1
1694104637,2023-09-07 18:37,43.16,1000.02,1025.81,214,25.71,12.27,-26,1
1694104697,2023-09-07 18:38,43.35,1000.07,1025.85,214,25.71,12.34,-28,1
1694104758,2023-09-07 18:39,43.33,1000.04,1025.82,214,25.70,12.32,-27,1
1694104818,2023-09-07 18:40,43.33,1000.03,1025.82,214,25.70,12.32,-27,1
1694104878,2023-09-07 18:41,43.35,1000.02,1025.81,214,25.69,12.32,-24,1
1694104939,2023-09-07 18:42,43.35,1000.06,1025.84,214,25.63,12.27,-24,1
1694104999,2023-09-07 18:43,43.37,1000.01,1025.79,214,25.65,12.29,-26,1
1694105059,2023-09-07 18:44,43.37,1000.01,1025.79,214,25.68,12.31,-25,1
1694105119,2023-09-07 18:45,43.36,999.96,1025.74,214,25.68,12.31,-28,1
1694105180,2023-09-07 18:46,43.39,999.95,1025.73,214,25.68,12.32,-24,1
1694105240,2023-09-07 18:47,43.40,999.99,1025.77,214,25.68,12.33,-26,1
1694105300,2023-09-07 18:48,43.47,1000.03,1025.81,214,25.67,12.34,-24,1
1694105361,2023-09-07 18:49,43.34,1000.01,1025.79,214,25.63,12.26,-29,1
1694105421,2023-09-07 18:50,43.41,999.98,1025.76,214,25.65,12.30,-29,1
1694105481,2023-09-07 18:51,43.41,1000.02,1025.80,214,25.66,12.31,-28,1
1694105541,2023-09-07 18:52,43.42,1000.02,1025.81,214,25.65,12.31,-29,1
1694105602,2023-09-07 18:53,43.42,1000.02,1025.80,214,25.65,12.31,-29,1
1694105662,2023-09-07 18:54,43.44,1000.02,1025.81,214,25.65,12.31,-30,1
1694105722,2023-09-07 18:55,43.26,1000.01,1025.79,214,25.64,12.24,-28,1
1694105782,2023-09-07 18:56,43.32,1000.04,1025.82,214,25.59,12.22,-27,1
1694105842,2023-09-07 18:57,43.43,1000.00,1025.79,214,25.59,12.26,-26,1
1694105963,2023-09-07 18:59,43.46,1000.01,1025.79,214,25.63,12.30,-28,1
1694106023,2023-09-07 19:00,43.47,1000.03,1025.81,214,25.63,12.31,-28,1
1694106084,2023-09-07 19:01,43.46,999.94,1025.73,214,25.63,12.30,-24,1
1694106144,2023-09-07 19:02,43.49,1000.01,1025.79,214,25.63,12.31,-25,1
1694106204,2023-09-07 19:03,43.47,1000.06,1025.84,214,25.63,12.31,-27,1
1694106264,2023-09-07 19:04,43.49,1000.09,1025.87,214,25.62,12.30,-23,1
1694106325,2023-09-07 19:05,43.37,1000.08,1025.86,214,25.61,12.25,-29,1
1694106385,2023-09-07 19:06,43.50,1000.04,1025.83,214,25.61,12.30,-21,1
1694106445,2023-09-07 19:07,43.37,1000.06,1025.84,214,25.61,12.25,-28,1
1694106505,2023-09-07 19:08,43.50,1000.05,1025.84,214,25.61,12.30,-25,1
1694106566,2023-09-07 19:09,43.51,1000.06,1025.84,214,25.61,12.30,-29,1
1694106626,2023-09-07 19:10,43.51,1000.06,1025.84,214,25.61,12.30,-27,1
1694106686,2023-09-07 19:11,43.58,1000.10,1025.88,214,25.60,12.32,-29,1
1694106747,2023-09-07 19:12,43.52,1000.04,1025.82,214,25.57,12.27,-29,1
1694106807,2023-09-07 19:13,43.53,1000.03,1025.82,214,25.60,12.30,-27,1
1694106867,2023-09-07 19:14,43.54,1000.07,1025.85,214,25.60,12.30,-26,1
1694106928,2023-09-07 19:15,43.54,1000.03,1025.82,214,25.60,12.30,-23,1
1694106988,2023-09-07 19:16,43.54,999.97,1025.76,214,25.59,12.29,-22,1
1694107048,2023-09-07 19:17,43.54,1000.08,1025.86,214,25.59,12.30,-30,1
1694107108,2023-09-07 19:18,43.55,1000.08,1025.86,214,25.59,12.30,-25,1
1694107169,2023-09-07 19:19,43.56,1000.09,1025.87,214,25.57,12.29,-24,1
1694107229,2023-09-07 19:20,43.58,1000.09,1025.87,214,25.58,12.30,-28,1
1694107289,2023-09-07 19:21,43.44,1000.10,1025.88,214,25.59,12.26,-24,1
1694107350,2023-09-07 19:22,43.56,1000.06,1025.85,214,25.58,12.29,-22,1
1694107410,2023-09-07 19:23,43.57,1000.06,1025.84,214,25.58,12.30,-26,1
1694107470,2023-09-07 19:24,43.56,1000.09,1025.88,214,25.57,12.28,-26,1
1694107530,2023-09-07 19:25,43.59,1000.09,1025.87,214,25.55,12.28,-23,1
1694107590,2023-09-07 19:26,43.58,1000.11,1025.89,214,25.53,12.26,-23,1
1694107651,2023-09-07 19:27,43.61,1000.06,1025.84,214,25.55,12.28,-24,1
1694107711,2023-09-07 19:28,43.58,1000.03,1025.81,214,25.57,12.29,-22,1
1694107771,2023-09-07 19:29,43.62,1000.06,1025.84,214,25.57,12.30,-23,1
1694107831,2023-09-07 19:30,43.62,1000.04,1025.82,214,25.57,12.30,-25,1
1694107891,2023-09-07 19:31,43.61,1000.02,1025.81,214,25.57,12.30,-23,1
1694108012,2023-09-07 19:33,43.60,1000.10,1025.88,214,25.56,12.29,-24,1
1694108072,2023-09-07 19:34,43.63,1000.13,1025.91,214,25.56,12.30,-18,1
1694108132,2023-09-07 19:35,43.52,1000.15,1025.94,214,25.56,12.26,-29,1
1694108193,2023-09-07 19:36,43.64,1000.14,1025.92,214,25.55,12.29,-27,1
1694108253,2023-09-07 19:37,43.63,1000.15,1025.93,214,25.55,12.29,-26,1
1694108313,2023-09-07 19:38,43.63,1000.16,1025.94,214,25.55,12.29,-28,1
1694108373,2023-09-07 19:39,43.64,1000.19,1025.97,214,25.55,12.29,-28,1
1694108434,2023-09-07 19:40,43.67,1000.20,1025.99,214,25.55,12.30,-23,1
1694108494,2023-09-07 19:41,43.65,1000.20,1025.98,214,25.55,12.30,-31,1
1694108554,2023-09-07 19:42,43.65,1000.22,1026.00,214,25.53,12.28,-27,1
1694108614,2023-09-07 19:43,43.65,1000.21,1025.99,214,25.50,12.25,-22,1
1694108675,2023-09-07 19:44,43.67,1000.20,1025.99,214,25.53,12.29,-26,1
1694108735,2023-09-07 19:45,43.66,1000.20,1025.98,214,25.51,12.26,-24,1
1694108855,2023-09-07 19:47,43.65,1000.18,1025.96,214,25.54,12.29,-28,1
1694108916,2023-09-07 19:48,43.70,1000.16,1025.94,214,25.53,12.30,-23,1
1694108976,2023-09-07 19:49,43.68,1000.25,1026.03,214,25.53,12.29,-28,1
1694109096,2023-09-07 19:51,43.68,1000.25,1026.03,214,25.52,12.28,-26,1
1694109216,2023-09-07 19:53,43.69,1000.27,1026.06,214,25.52,12.28,-22,1
1694109276,2023-09-07 19:54,43.69,1000.25,1026.03,214,25.35,12.13,-22,1
1694109337,2023-09-07 19:55,43.70,1000.25,1026.03,214,25.18,11.98,-24,1
1694109457,2023-09-07 19:57,43.71,1000.24,1026.02,214,25.52,12.29,-23,1
1694109517,2023-09-07 19:58,43.71,1000.24,1026.03,214,25.52,12.29,-26,1
1694109577,2023-09-07 19:59,43.72,1000.26,1026.04,214,25.11,11.92,-30,1
1694109637,2023-09-07 20:00,43.70,1000.23,1026.01,214,25.41,12.19,-29,1
1694109697,2023-09-07 20:01,43.73,1000.17,1025.95,214,25.51,12.29,-27,1
1694109757,2023-09-07 20:02,43.70,1000.19,1025.97,214,25.51,12.28,-24,1
1694109818,2023-09-07 20:03,43.72,999.65,1025.43,214,25.50,12.28,-27,1
1694109878,2023-09-07 20:04,43.72,999.76,1025.54,214,25.46,12.24,-23,1
1694109938,2023-09-07 20:05,43.72,1000.06,1025.84,214,25.48,12.26,-23,1
1694109998,2023-09-07 20:06,43.73,1000.14,1025.93,214,25.44,12.23,-28,1
1694110058,2023-09-07 20:07,43.72,1000.18,1025.96,214,25.48,12.26,-23,1
1694110118,2023-09-07 20:08,43.75,1000.22,1026.00,214,25.50,12.29,-27,1
1694110178,2023-09-07 20:09,43.59,999.86,1025.65,214,25.49,12.22,-27,1
1694110238,2023-09-07 20:10,43.47,1000.15,1025.93,214,25.47,12.16,-30,1
1694110298,2023-09-07 20:11,43.85,1000.21,1026.00,214,25.47,12.29,-26,1
1694110359,2023-09-07 20:12,43.75,1000.05,1025.83,214,25.49,12.28,-22,1
1694110419,2023-09-07 20:13,43.75,1000.24,1026.02,214,25.50,12.29,-25,1
1694110479,2023-09-07 20:14,43.78,1000.14,1025.92,214,25.50,12.30,-21,1
1694110539,2023-09-07 20:15,43.76,1000.15,1025.94,214,25.50,12.29,-28,1
1694110599,2023-09-07 20:16,43.78,1000.24,1026.02,214,25.46,12.26,-23,1
1694110659,2023-09-07 20:17,43.77,1000.24,1026.02,214,25.49,12.29,-24,1
1694110719,2023-09-07 20:18,43.78,1000.19,1025.97,214,25.49,12.29,-18,1
1694110779,2023-09-07 20:19,43.80,1000.13,1025.91,214,25.49,12.29,-24,1
1694110839,2023-09-07 20:20,43.78,1000.24,1026.02,214,25.48,12.28,-21,1
1694110900,2023-09-07 20:21,43.78,1000.22,1026.00,214,25.46,12.26,-25,1
1694110960,2023-09-07 20:22,43.81,1000.33,1026.11,214,25.49,12.30,-27,1
1694111020,2023-09-07 20:23,43.81,1000.33,1026.11,214,25.48,12.29,-26,1
1694111080,2023-09-07 20:24,43.80,1000.31,1026.10,214,25.48,12.29,-23,1
1694111140,2023-09-07 20:25,43.83,1000.34,1026.12,214,25.49,12.30,-17,1
1694111200,2023-09-07 20:26,43.82,1000.33,1026.11,214,25.48,12.29,-25,1
1694111260,2023-09-07 20:27,43.82,1000.33,1026.11,214,25.48,12.29,-29,1
1694111320,2023-09-07 20:28,43.83,1000.33,1026.11,214,25.47,12.29,-25,1
1694111380,2023-09-07 20:29,43.84,1000.32,1026.10,214,25.48,12.30,-25,1
1694111441,2023-09-07 20:30,43.49,1000.34,1026.13,214,25.48,12.18,-30,1
1694111501,2023-09-07 20:31,43.80,1000.35,1026.14,214,25.47,12.28,-22,1
1694111561,2023-09-07 20:32,43.83,1000.36,1026.15,214,25.47,12.29,-30,1
1694111621,2023-09-07 20:33,43.84,1000.35,1026.13,214,25.48,12.30,-28,1
1694111681,2023-09-07 20:34,43.71,1000.36,1026.15,214,25.47,12.24,-30,1
1694111741,2023-09-07 20:35,43.85,1000.36,1026.15,214,25.46,12.28,-25,1
1694111801,2023-09-07 20:36,43.86,1000.36,1026.14,214,25.47,12.30,-28,1
1694111861,2023-09-07 20:37,43.84,1000.34,1026.12,214,25.47,12.29,-29,1
1694111921,2023-09-07 20:38,43.85,1000.36,1026.15,214,25.47,12.29,-31,1
1694111982,2023-09-07 20:39,43.86,1000.39,1026.17,214,25.46,12.29,-34,1
1694112042,2023-09-07 20:40,43.77,1000.39,1026.18,214,25.47,12.27,-29,1
1694112102,2023-09-07 20:41,43.86,1000.44,1026.22,214,25.38,12.22,-30,1
1694112162,2023-09-07 20:42,43.89,1000.45,1026.24,214,25.43,12.27,-23,1
1694112222,2023-09-07 20:43,43.88,1000.47,1026.25,214,25.46,12.30,-25,1
1694112282,2023-09-07 20:44,43.88,1000.43,1026.21,214,25.46,12.30,-19,1
1694112342,2023-09-07 20:45,43.88,1000.44,1026.22,214,25.41,12.25,-24,1
1694112402,2023-09-07 20:46,43.88,1000.45,1026.24,214,25.45,12.29,-23,1
1694112462,2023-09-07 20:47,43.89,1000.46,1026.24,214,25.45,12.29,-24,1
1694112523,2023-09-07 20:48,43.93,1000.46,1026.24,214,25.45,12.31,-29,1
1694112583,2023-09-07 20:49,43.89,1000.46,1026.24,214,25.45,12.29,-27,1
1694112643,2023-09-07 20:50,43.90,1000.39,1026.17,214,25.46,12.30,-28,1
1694112703,2023-09-07 20:51,43.90,1000.45,1026.23,214,25.42,12.27,-32,1
1694112763,2023-09-07 20:52,43.91,1000.47,1026.26,214,25.45,12.30,-29,1
1694112823,2023-09-07 20:53,43.91,1000.50,1026.28,214,25.45,12.30,-26,1
1694112883,2023-09-07 20:54,43.91,1000.45,1026.23,214,25.45,12.30,-24,1
1694112943,2023-09-07 20:55,43.92,1000.47,1026.25,214,25.45,12.30,-28,1
1694113003,2023-09-07 20:56,43.91,1000.48,1026.26,214,25.44,12.29,-25,1
1694113184,2023-09-07 20:59,43.93,1000.46,1026.24,214,25.44,12.29,-30,1
1694113244,2023-09-07 21:00,43.93,1000.47,1026.25,214,25.43,12.29,-28,1
1694113304,2023-09-07 21:01,43.93,1000.50,1026.28,214,25.44,12.30,-23,1
1694113364,2023-09-07 21:02,43.94,1000.47,1026.25,214,25.43,12.29,-29,1
1694113424,2023-09-07 21:03,43.94,1000.51,1026.29,214,25.44,12.30,-22,1
1694113544,2023-09-07 21:05,44.15,1000.49,1026.28,214,25.44,12.37,-29,1
1694113604,2023-09-07 21:06,43.95,1000.51,1026.29,214,25.44,12.30,-29,1
1694113665,2023-09-07 21:07,44.08,1000.53,1026.32,214,25.44,12.35,-22,1
1694113725,2023-09-07 21:08,43.85,1000.53,1026.32,214,25.40,12.23,-30,1
1694113785,2023-09-07 21:09,43.97,1000.49,1026.27,214,25.43,12.30,-24,1
1694113845,2023-09-07 21:10,43.99,1000.52,1026.30,214,25.42,12.30,-27,1
1694113905,2023-09-07 21:11,43.97,1000.51,1026.29,214,25.42,12.29,-27,1
1694113965,2023-09-07 21:12,44.05,1000.53,1026.31,214,25.43,12.33,-28,1
1694114025,2023-09-07 21:13,43.99,1000.54,1026.33,214,25.42,12.30,-21,1
1694114085,2023-09-07 21:14,43.98,1000.40,1026.18,214,25.40,12.27,-24,1
1694114145,2023-09-07 21:15,43.97,1000.54,1026.33,214,25.42,12.29,-27,1
1694114206,2023-09-07 21:16,44.00,1000.52,1026.30,214,25.41,12.29,-26,1
1694114266,2023-09-07 21:17,44.01,1000.54,1026.32,214,25.42,12.30,-27,1
1694114326,2023-09-07 21:18,43.99,1000.52,1026.31,214,25.42,12.30,-30,1
1694114386,2023-09-07 21:19,44.01,1000.54,1026.32,214,25.42,12.30,-29,1
1694114446,2023-09-07 21:20,44.00,1000.55,1026.34,214,25.37,12.25,-26,1
1694114506,2023-09-07 21:21,44.01,1000.55,1026.33,214,25.37,12.26,-27,1
1694114630,2023-09-07 21:23,43.99,1000.53,1026.31,214,25.42,12.30,-28,1
1694114690,2023-09-07 21:24,44.02,1000.54,1026.32,214,25.41,12.30,-24,1
1694114750,2023-09-07 21:25,44.03,1000.52,1026.31,214,25.42,12.31,-26,1
1694114810,2023-09-07 21:26,44.02,1000.57,1026.35,214,25.40,12.29,-20,1
1694114870,2023-09-07 21:27,43.98,1000.56,1026.34,214,25.34,12.22,-22,1
1694114931,2023-09-07 21:28,44.03,1000.55,1026.34,214,25.37,12.27,-21,1
1694114991,2023-09-07 21:29,43.92,1000.54,1026.32,214,25.40,12.25,-23,1
1694115051,2023-09-07 21:30,44.03,1000.52,1026.30,214,25.41,12.30,-22,1
1694115111,2023-09-07 21:31,44.02,1000.48,1026.27,214,25.41,12.30,-24,1
1694115171,2023-09-07 21:32,44.04,1000.49,1026.27,214,25.40,12.30,-28,1
1694115232,2023-09-07 21:33,44.04,1000.51,1026.30,214,25.40,12.30,-23,1
1694115292,2023-09-07 21:34,44.05,1000.53,1026.31,214,25.40,12.30,-29,1
1694115352,2023-09-07 21:35,44.05,1000.52,1026.30,214,25.40,12.30,-33,1
1694115412,2023-09-07 21:36,44.05,1000.51,1026.30,214,25.39,12.29,-29,1
1694115473,2023-09-07 21:37,44.05,1000.51,1026.29,214,25.40,12.30,-20,1
1694115533,2023-09-07 21:38,44.06,1000.52,1026.30,214,25.40,12.30,-26,1
1694115593,2023-09-07 21:39,44.04,1000.52,1026.30,214,25.40,12.30,-30,1
1694115654,2023-09-07 21:40,44.06,1000.48,1026.27,214,25.39,12.29,-26,1
1694115714,2023-09-07 21:41,44.04,1000.49,1026.27,214,25.39,12.29,-23,1
1694115774,2023-09-07 21:42,44.05,1000.50,1026.28,214,25.40,12.30,-23,1
1694115835,2023-09-07 21:43,44.07,1000.47,1026.25,214,25.35,12.26,-27,1
1694115895,2023-09-07 21:44,44.06,1000.46,1026.25,214,25.35,12.26,-29,1
1694115955,2023-09-07 21:45,44.07,1000.49,1026.27,214,25.38,12.29,-28,1
1694116015,2023-09-07 21:46,44.07,1000.47,1026.25,214,25.39,12.30,-27,1
1694116075,2023-09-07 21:47,44.07,1000.45,1026.24,214,25.39,12.30,-24,1
1694116136,2023-09-07 21:48,44.08,1000.40,1026.18,214,25.39,12.30,-24,1
1694116196,2023-09-07 21:49,44.08,1000.48,1026.27,214,25.39,12.30,-28,1
1694116256,2023-09-07 21:50,44.09,1000.47,1026.25,214,25.38,12.30,-26,1
1694116376,2023-09-07 21:52,44.09,1000.49,1026.27,214,25.39,12.31,-18,1
1694116436,2023-09-07 21:53,44.09,1000.49,1026.27,214,25.38,12.30,-27,1
1694116497,2023-09-07 21:54,44.09,1000.47,1026.25,214,25.39,12.31,-27,1
1694116557,2023-09-07 21:55,44.10,1000.45,1026.23,214,25.39,12.31,-23,1
1694116617,2023-09-07 21:56,44.10,1000.44,1026.22,214,25.38,12.30,-25,1
1694116677,2023-09-07 21:57,44.10,1000.11,1025.90,214,25.38,12.30,-23,1
1694116737,2023-09-07 21:58,44.11,1000.41,1026.19,214,25.38,12.30,-22,1
1694116858,2023-09-07 22:00,44.10,1000.44,1026.22,214,25.38,12.30,-28,1
1694116918,2023-09-07 22:01,44.12,1000.45,1026.23,214,25.35,12.28,-30,1
1694116978,2023-09-07 22:02,44.11,1000.43,1026.22,214,25.35,12.28,-22,1
1694117039,2023-09-07 22:03,44.12,1000.41,1026.19,214,25.36,12.29,-21,1
1694117099,2023-09-07 22:04,44.12,1000.42,1026.20,214,25.38,12.31,-28,1
1694117159,2023-09-07 22:05,44.11,1000.38,1026.17,214,25.38,12.30,-24,1
1694117219,2023-09-07 22:06,44.12,1000.36,1026.14,214,25.37,12.30,-23,1
1694117280,2023-09-07 22:08,44.14,1000.38,1026.16,214,25.38,12.31,-20,1
1694117340,2023-09-07 22:09,44.12,1000.38,1026.17,214,25.38,12.31,-19,1
1694117400,2023-09-07 22:10,44.14,1000.41,1026.20,214,25.38,12.31,-28,1
1694117460,2023-09-07 22:11,44.14,1000.43,1026.21,214,25.38,12.31,-23,1
1694117521,2023-09-07 22:12,44.14,1000.43,1026.21,214,25.35,12.29,-28,1
1694117581,2023-09-07 22:13,44.14,1000.41,1026.20,214,25.38,12.31,-29,1
1694117641,2023-09-07 22:14,44.14,1000.41,1026.19,214,25.37,12.31,-24,1
1694117762,2023-09-07 22:16,44.16,1000.42,1026.20,214,25.38,12.32,-28,1
1694117822,2023-09-07 22:17,44.16,1000.47,1026.25,214,25.37,12.31,-22,1
1694117882,2023-09-07 22:18,44.14,1000.43,1026.21,214,25.35,12.29,-26,1
1694117942,2023-09-07 22:19,44.17,1000.42,1026.21,214,25.35,12.29,-28,1
1694118003,2023-09-07 22:20,44.17,1000.45,1026.24,214,25.31,12.26,-29,1
1694118063,2023-09-07 22:21,44.16,1000.39,1026.18,214,25.36,12.30,-24,1
1694118123,2023-09-07 22:22,44.15,1000.41,1026.19,214,25.36,12.30,-23,1
1694118183,2023-09-07 22:23,44.17,1000.30,1026.08,214,25.36,12.31,-27,1
1694118244,2023-09-07 22:24,44.19,1000.39,1026.17,214,25.37,12.32,-27,1
1694118304,2023-09-07 22:25,44.17,1000.37,1026.15,214,25.37,12.32,-22,1
1694118364,2023-09-07 22:26,44.19,1000.38,1026.16,214,25.36,12.31,-22,1
1694118424,2023-09-07 22:27,44.20,1000.35,1026.14,214,25.37,12.32,-32,1
1694118484,2023-09-07 22:28,44.19,1000.37,1026.15,214,25.37,12.32,-25,1
1694118545,2023-09-07 22:29,44.21,1000.33,1026.12,214,25.35,12.31,-23,1
1694118605,2023-09-07 22:30,44.19,1000.34,1026.12,214,25.37,12.32,-23,1
1694118665,2023-09-07 22:31,44.20,1000.33,1026.11,214,25.37,12.32,-24,1
1694118726,2023-09-07 22:32,44.20,1000.30,1026.09,214,25.36,12.31,-32,1
1694118786,2023-09-07 22:33,44.21,1000.30,1026.08,214,25.37,12.33,-26,1
1694118846,2023-09-07 22:34,44.08,1000.28,1026.07,214,25.36,12.27,-22,1
1694118906,2023-09-07 22:35,44.22,1000.30,1026.09,214,25.34,12.30,-24,1
1694118967,2023-09-07 22:36,44.21,1000.30,1026.08,214,25.33,12.29,-25,1
1694119027,2023-09-07 22:37,44.22,1000.30,1026.08,214,25.28,12.25,-28,1
1694119087,2023-09-07 22:38,44.22,1000.27,1026.05,214,25.36,12.32,-26,1
1694119147,2023-09-07 22:39,44.21,1000.24,1026.02,214,25.36,12.32,-23,1
1694119207,2023-09-07 22:40,44.21,1000.25,1026.03,214,25.36,12.32,-27,1
1694119268,2023-09-07 22:41,44.23,1000.21,1026.00,214,25.36,12.33,-24,1
1694119328,2023-09-07 22:42,44.23,1000.20,1025.98,214,25.36,12.33,-19,1
1694119388,2023-09-07 22:43,44.23,1000.18,1025.96,214,25.35,12.32,-25,1
1694119448,2023-09-07 22:44,44.23,1000.17,1025.96,214,25.36,12.33,-27,1
1694119509,2023-09-07 22:45,44.24,1000.15,1025.94,214,25.35,12.32,-22,1
1694119569,2023-09-07 22:46,44.23,1000.17,1025.96,214,25.34,12.31,-23,1
1694119629,2023-09-07 22:47,43.96,1000.15,1025.93,214,25.33,12.20,-25,1
1694119690,2023-09-07 22:48,44.25,1000.14,1025.92,214,25.35,12.32,-29,1
1694119751,2023-09-07 22:49,43.96,1000.13,1025.91,214,25.30,12.18,-23,1
1694119871,2023-09-07 22:51,44.25,1000.16,1025.94,214,25.35,12.32,-22,1
1694119931,2023-09-07 22:52,44.12,1000.08,1025.86,214,25.35,12.28,-24,1
1694119992,2023-09-07 22:53,44.26,1000.10,1025.89,214,25.35,12.33,-21,1
1694120052,2023-09-07 22:54,44.25,1000.14,1025.92,214,25.35,12.32,-23,1
1694120112,2023-09-07 22:55,44.25,1000.14,1025.92,214,25.35,12.32,-27,1
1694120172,2023-09-07 22:56,44.26,1000.14,1025.93,214,25.35,12.33,-29,1
1694120233,2023-09-07 22:57,44.24,1000.13,1025.92,214,25.35,12.32,-32,1
1694120293,2023-09-07 22:58,44.26,1000.14,1025.92,214,25.28,12.26,-25,1
1694120353,2023-09-07 22:59,44.26,1000.14,1025.92,214,25.34,12.32,-30,1
1694120413,2023-09-07 23:00,44.28,1000.11,1025.89,214,25.35,12.34,-22,1
1694120473,2023-09-07 23:01,44.27,1000.14,1025.92,214,25.34,12.32,-29,1
1694120534,2023-09-07 23:02,44.27,1000.08,1025.87,214,25.34,12.32,-25,1
1694120654,2023-09-07 23:04,44.28,1000.13,1025.91,214,25.32,12.31,-23,1
1694120714,2023-09-07 23:05,44.27,1000.12,1025.90,214,25.32,12.30,-21,1
1694120774,2023-09-07 23:06,44.28,1000.10,1025.89,214,25.31,12.30,-28,1
1694120834,2023-09-07 23:07,44.28,1000.09,1025.88,214,25.32,12.31,-25,1
1694120895,2023-09-07 23:08,44.28,1000.11,1025.89,214,25.34,12.33,-23,1
1694120955,2023-09-07 23:09,44.27,1000.12,1025.91,214,25.34,12.32,-27,1
1694121015,2023-09-07 23:10,44.29,1000.05,1025.83,214,25.34,12.33,-27,1
1694121075,2023-09-07 23:11,44.30,1000.00,1025.78,214,25.34,12.33,-23,1
1694121136,2023-09-07 23:12,44.30,1000.10,1025.88,214,25.34,12.33,-27,1
1694121196,2023-09-07 23:13,44.30,1000.11,1025.89,214,25.34,12.33,-29,1
1694121256,2023-09-07 23:14,44.30,1000.09,1025.88,214,25.34,12.33,-25,1
1694121316,2023-09-07 23:15,44.30,1000.14,1025.92,214,25.34,12.33,-24,1
1694121376,2023-09-07 23:16,44.18,1000.12,1025.91,214,25.32,12.27,-26,1
1694121437,2023-09-07 23:17,44.30,1000.11,1025.90,214,25.34,12.33,-25,1
1694121497,2023-09-07 23:18,44.29,1000.13,1025.91,214,25.34,12.33,-22,1
1694121557,2023-09-07 23:19,44.31,1000.13,1025.91,214,25.33,12.33,-29,1
1694121617,2023-09-07 23:20,44.32,1000.08,1025.86,214,25.33,12.33,-29,1
1694121678,2023-09-07 23:21,44.33,1000.15,1025.93,214,25.33,12.33,-24,1
1694121738,2023-09-07 23:22,44.33,1000.12,1025.91,214,25.33,12.33,-22,1
1694121798,2023-09-07 23:23,44.31,1000.13,1025.91,214,25.31,12.31,-26,1
1694121858,2023-09-07 23:24,44.33,1000.12,1025.90,214,25.30,12.31,-25,1
1694121919,2023-09-07 23:25,44.33,1000.16,1025.94,214,25.26,12.27,-28,1
1694121979,2023-09-07 23:26,44.33,1000.17,1025.95,214,25.32,12.32,-21,1
1694122039,2023-09-07 23:27,44.34,1000.13,1025.92,214,25.33,12.34,-22,1
1694122099,2023-09-07 23:28,44.32,1000.12,1025.90,214,25.33,12.33,-26,1
1694122220,2023-09-07 23:30,44.33,1000.14,1025.93,214,25.33,12.34,-25,1
1694122280,2023-09-07 23:31,44.32,1000.11,1025.89,214,25.33,12.33,-23,1
1694122341,2023-09-07 23:32,44.33,1000.12,1025.90,214,25.33,12.34,-27,1
1694122401,2023-09-07 23:33,44.33,1000.12,1025.90,214,25.31,12.32,-24,1
1694122461,2023-09-07 23:34,44.35,1000.11,1025.90,214,25.33,12.34,-24,1
1694122521,2023-09-07 23:35,44.35,1000.12,1025.91,214,25.32,12.33,-26,1
1694122582,2023-09-07 23:36,44.35,1000.10,1025.89,214,25.32,12.33,-24,1
1694122642,2023-09-07 23:37,44.35,1000.09,1025.87,214,25.32,12.33,-23,1
1694122702,2023-09-07 23:38,44.35,1000.07,1025.85,214,25.33,12.34,-29,1
1694122823,2023-09-07 23:40,44.37,1000.08,1025.87,214,25.31,12.33,-30,1
1694122883,2023-09-07 23:41,44.36,1000.06,1025.84,214,25.31,12.32,-28,1
1694122943,2023-09-07 23:42,44.38,1000.06,1025.84,214,25.32,12.34,-25,1
1694123004,2023-09-07 23:43,44.19,1000.08,1025.86,214,25.32,12.28,-26,1
1694123064,2023-09-07 23:44,44.37,1000.07,1025.85,214,25.32,12.34,-24,1
1694123124,2023-09-07 23:45,44.39,1000.06,1025.84,214,25.32,12.34,-27,1
1694123184,2023-09-07 23:46,44.37,1000.05,1025.83,214,25.32,12.34,-22,1
1694123245,2023-09-07 23:47,44.38,1000.08,1025.86,214,25.32,12.34,-27,1
1694123305,2023-09-07 23:48,44.38,1000.05,1025.83,214,25.31,12.33,-18,1
1694123365,2023-09-07 23:49,44.39,1000.04,1025.82,214,25.31,12.34,-26,1
1694123485,2023-09-07 23:51,44.39,1000.05,1025.83,214,25.32,12.34,-21,1
1694123546,2023-09-07 23:52,44.45,1000.06,1025.85,214,25.32,12.37,-25,1
1694123606,2023-09-07 23:53,44.40,1000.07,1025.85,214,25.31,12.34,-30,1
1694123666,2023-09-07 23:54,44.41,1000.06,1025.85,214,25.31,12.34,-35,1
1694123726,2023-09-07 23:55,44.40,1000.09,1025.87,214,25.25,12.28,-25,1
1694123787,2023-09-07 23:56,44.40,1000.07,1025.85,214,25.30,12.33,-24,1
1694123847,2023-09-07 23:57,44.42,1000.10,1025.88,214,25.28,12.32,-21,1
1694123907,2023-09-07 23:58,44.41,1000.08,1025.86,214,25.30,12.33,-29,1
1694123967,2023-09-07 23:59,44.42,1000.06,1025.84,214,25.31,12.35,-20,1