1694124028,2023-09-08 00:00,44.42,1000.06,1025.84,214,25.30,12.34,-29,1
1694124088,2023-09-08 00:01,44.41,1000.05,1025.83,214,25.30,12.33,-29,1
1694124148,2023-09-08 00:02,44.43,1000.09,1025.87,214,25.31,12.35,-31,1
1694124209,2023-09-08 00:03,44.42,1000.11,1025.89,214,25.30,12.34,-22,1
1694124269,2023-09-08 00:04,44.43,1000.10,1025.88,214,25.31,12.35,-26,1
1694124329,2023-09-08 00:05,44.42,1000.10,1025.89,214,25.30,12.34,-30,1
1694124390,2023-09-08 00:06,44.43,1000.11,1025.90,214,25.30,12.34,-28,1
1694124450,2023-09-08 00:07,44.43,1000.03,1025.81,214,25.30,12.34,-26,1
1694124570,2023-09-08 00:09,44.45,1000.12,1025.90,214,25.30,12.35,-26,1
1694124631,2023-09-08 00:10,44.43,1000.10,1025.88,214,25.25,12.30,-27,1
1694124691,2023-09-08 00:11,44.45,1000.04,1025.82,214,25.25,12.30,-22,1
1694124751,2023-09-08 00:12,44.43,1000.06,1025.84,214,25.29,12.33,-25,1
1694124811,2023-09-08 00:13,44.46,1000.05,1025.84,214,25.30,12.35,-25,1
1694124872,2023-09-08 00:14,44.44,999.99,1025.77,214,25.29,12.33,-25,1
1694124932,2023-09-08 00:15,44.81,1000.01,1025.79,214,25.30,12.47,-26,1
1694124992,2023-09-08 00:16,44.45,1000.06,1025.84,214,25.30,12.35,-26,1
1694125052,2023-09-08 00:17,44.46,1000.06,1025.85,214,25.28,12.33,-31,1
1694125113,2023-09-08 00:18,44.46,1000.04,1025.82,214,25.29,12.34,-29,1
1694125173,2023-09-08 00:19,44.47,1000.07,1025.86,214,25.27,12.33,-27,1
1694125233,2023-09-08 00:20,44.46,1000.06,1025.84,214,25.28,12.33,-21,1
1694125293,2023-09-08 00:21,44.46,1000.12,1025.90,214,25.29,12.34,-26,1
1694125353,2023-09-08 00:22,44.47,1000.09,1025.87,214,25.29,12.35,-23,1
1694125474,2023-09-08 00:24,44.48,1000.11,1025.90,214,25.28,12.34,-19,1
1694125534,2023-09-08 00:25,44.46,1000.12,1025.91,214,25.29,12.34,-22,1
1694125594,2023-09-08 00:26,44.49,1000.12,1025.90,214,25.25,12.31,-21,1
1694125655,2023-09-08 00:27,44.47,1000.17,1025.95,214,25.28,12.34,-27,1
1694125715,2023-09-08 00:28,44.47,1000.11,1025.89,214,25.25,12.31,-27,1
1694125775,2023-09-08 00:29,44.46,1000.14,1025.92,214,25.29,12.34,-27,1
1694125835,2023-09-08 00:30,44.47,1000.10,1025.88,214,25.28,12.34,-27,1
1694125896,2023-09-08 00:31,44.47,1000.07,1025.86,214,25.29,12.35,-23,1
1694125956,2023-09-08 00:32,44.48,1000.13,1025.91,214,25.28,12.34,-22,1
1694126016,2023-09-08 00:33,44.20,1000.19,1025.97,214,25.29,12.25,-22,1
1694126077,2023-09-08 00:34,44.49,1000.16,1025.94,214,25.28,12.34,-21,1
1694126137,2023-09-08 00:35,44.49,1000.15,1025.94,214,25.27,12.34,-24,1
1694126197,2023-09-08 00:36,44.35,1000.18,1025.97,214,25.28,12.30,-29,1
1694126257,2023-09-08 00:37,44.50,1000.19,1025.97,214,25.28,12.34,-26,1
1694126318,2023-09-08 00:38,44.49,1000.18,1025.96,214,25.28,12.34,-18,1
1694126378,2023-09-08 00:39,44.44,1000.18,1025.96,214,25.28,12.33,-27,1
1694126438,2023-09-08 00:40,44.55,1000.14,1025.92,214,25.28,12.36,-26,1
1694126499,2023-09-08 00:41,44.49,1000.13,1025.91,214,25.25,12.32,-25,1
1694126559,2023-09-08 00:42,44.47,1000.07,1025.85,214,25.25,12.31,-23,1
1694126619,2023-09-08 00:43,44.51,1000.09,1025.87,214,25.26,12.33,-25,1
1694126679,2023-09-08 00:44,44.43,1000.10,1025.88,214,25.26,12.30,-21,1
1694126739,2023-09-08 00:45,44.51,1000.07,1025.86,214,25.27,12.34,-21,1
1694126800,2023-09-08 00:46,44.52,1000.01,1025.80,214,25.27,12.34,-27,1
1694126860,2023-09-08 00:47,44.54,1000.09,1025.87,214,25.27,12.35,-25,1
1694126920,2023-09-08 00:48,44.52,1000.11,1025.90,214,25.27,12.35,-24,1
1694126981,2023-09-08 00:49,44.53,1000.20,1025.98,214,25.27,12.35,-28,1
1694127041,2023-09-08 00:50,44.53,1000.17,1025.95,214,25.27,12.35,-28,1
1694127101,2023-09-08 00:51,44.54,1000.17,1025.95,214,25.27,12.35,-25,1
1694127161,2023-09-08 00:52,44.50,1000.16,1025.94,214,25.26,12.33,-27,1
1694127222,2023-09-08 00:53,44.54,1000.16,1025.95,214,25.26,12.34,-27,1
1694127282,2023-09-08 00:54,44.54,1000.21,1026.00,214,25.26,12.34,-23,1
1694127342,2023-09-08 00:55,44.54,1000.20,1025.98,214,25.27,12.35,-28,1
1694127403,2023-09-08 00:56,44.57,1000.20,1025.99,214,25.23,12.32,-21,1
1694127463,2023-09-08 00:57,44.56,1000.22,1026.00,214,25.23,12.32,-27,1
1694127523,2023-09-08 00:58,44.56,1000.26,1026.04,214,25.26,12.35,-21,1
1694127583,2023-09-08 00:59,44.56,1000.20,1025.99,214,25.26,12.35,-18,1
1694127644,2023-09-08 01:00,44.56,1000.19,1025.97,214,25.26,12.35,-22,1
1694127704,2023-09-08 01:01,44.58,1000.25,1026.03,214,25.25,12.35,-29,1
1694127825,2023-09-08 01:03,44.71,1000.25,1026.03,214,25.26,12.40,-23,1
1694127885,2023-09-08 01:04,44.62,1000.25,1026.03,214,25.26,12.37,-26,1
1694127945,2023-09-08 01:05,44.57,1000.27,1026.05,214,25.24,12.33,-24,1
1694128005,2023-09-08 01:06,44.59,1000.26,1026.04,214,25.26,12.36,-23,1
1694128065,2023-09-08 01:07,44.58,1000.29,1026.08,214,25.26,12.36,-25,1
1694128125,2023-09-08 01:08,44.58,1000.28,1026.07,214,25.23,12.33,-20,1
1694128186,2023-09-08 01:09,44.58,1000.29,1026.07,214,24.96,12.08,-25,1
1694128246,2023-09-08 01:10,44.56,1000.26,1026.04,214,24.95,12.07,-22,1
1694128306,2023-09-08 01:11,44.58,1000.27,1026.05,214,25.12,12.23,-25,1
1694128366,2023-09-08 01:12,44.59,1000.26,1026.04,214,25.18,12.29,-21,1
1694128426,2023-09-08 01:13,44.58,1000.26,1026.04,214,25.25,12.35,-26,1
1694128486,2023-09-08 01:14,44.59,1000.28,1026.06,214,24.77,11.92,-24,1
1694128606,2023-09-08 01:16,44.60,1000.24,1026.02,214,25.16,12.27,-18,1
1694128726,2023-09-08 01:18,44.59,999.91,1025.69,214,25.24,12.34,-24,1
1694128787,2023-09-08 01:19,44.60,999.70,1025.49,214,25.24,12.34,-18,1
1694128847,2023-09-08 01:20,44.60,999.96,1025.75,214,25.25,12.35,-23,1
1694128907,2023-09-08 01:21,44.59,1000.31,1026.09,214,25.18,12.29,-27,1
1694128967,2023-09-08 01:22,44.60,1000.31,1026.09,214,25.23,12.34,-23,1
1694129027,2023-09-08 01:23,44.60,999.84,1025.62,214,25.24,12.34,-26,1
1694129087,2023-09-08 01:24,44.60,999.67,1025.45,214,25.24,12.34,-25,1
1694129207,2023-09-08 01:26,44.63,1000.21,1025.99,214,25.24,12.35,-25,1
1694129267,2023-09-08 01:27,44.49,1000.31,1026.09,214,25.24,12.31,-26,1
1694129327,2023-09-08 01:28,44.61,1000.33,1026.11,214,25.24,12.35,-26,1
1694129387,2023-09-08 01:29,44.65,999.78,1025.56,214,25.24,12.36,-24,1
1694129447,2023-09-08 01:30,44.62,1000.20,1025.98,214,25.24,12.35,-20,1
1694129508,2023-09-08 01:31,44.62,1000.22,1026.00,214,25.24,12.35,-27,1
1694129568,2023-09-08 01:32,44.63,1000.26,1026.05,214,25.23,12.35,-23,1
1694129628,2023-09-08 01:33,44.46,1000.29,1026.07,214,25.24,12.30,-31,1
1694129748,2023-09-08 01:35,44.63,1000.28,1026.06,214,25.23,12.35,-25,1
1694129868,2023-09-08 01:37,44.63,1000.23,1026.02,214,25.24,12.36,-25,1
1694129928,2023-09-08 01:38,44.62,1000.25,1026.03,214,25.23,12.34,-25,1
1694130048,2023-09-08 01:40,44.64,1000.26,1026.04,214,25.24,12.36,-29,1
1694130108,2023-09-08 01:41,44.64,1000.17,1025.96,214,25.23,12.35,-24,1
1694130169,2023-09-08 01:42,44.65,1000.25,1026.03,214,25.23,12.35,-20,1
1694130229,2023-09-08 01:43,44.63,1000.25,1026.03,214,25.23,12.35,-19,1
1694130289,2023-09-08 01:44,44.65,1000.24,1026.02,214,25.22,12.34,-18,1
1694130349,2023-09-08 01:45,44.50,1000.28,1026.06,214,25.23,12.30,-24,1
1694130409,2023-09-08 01:46,44.65,1000.24,1026.03,214,25.23,12.35,-30,1
1694130469,2023-09-08 01:47,44.64,1000.26,1026.04,214,25.23,12.35,-27,1
1694130529,2023-09-08 01:48,44.66,1000.24,1026.03,214,25.22,12.35,-21,1
1694130589,2023-09-08 01:49,44.65,1000.24,1026.02,214,25.23,12.35,-27,1
1694130649,2023-09-08 01:50,44.65,1000.22,1026.00,214,25.22,12.34,-25,1
1694130709,2023-09-08 01:51,44.66,1000.25,1026.04,214,25.22,12.35,-27,1
1694130769,2023-09-08 01:52,44.67,1000.25,1026.03,214,25.22,12.35,-23,1
1694130830,2023-09-08 01:53,44.66,1000.24,1026.03,214,25.23,12.36,-29,1
1694130890,2023-09-08 01:54,44.65,1000.22,1026.00,214,25.21,12.34,-21,1
1694130950,2023-09-08 01:55,44.67,1000.21,1025.99,214,25.22,12.35,-25,1
1694131010,2023-09-08 01:56,44.67,1000.17,1025.95,214,25.22,12.35,-25,1
1694131070,2023-09-08 01:57,44.67,1000.19,1025.97,214,25.18,12.32,-26,1
1694131190,2023-09-08 01:59,44.67,1000.16,1025.95,214,25.21,12.34,-23,1
1694131250,2023-09-08 02:00,44.67,1000.16,1025.94,214,25.22,12.35,-25,1
1694131310,2023-09-08 02:01,44.85,1000.11,1025.89,214,25.14,12.34,-23,1
1694131370,2023-09-08 02:02,44.68,1000.17,1025.96,214,25.18,12.32,-27,1
1694131431,2023-09-08 02:03,44.89,1000.17,1025.95,214,25.20,12.41,-28,1
1694131491,2023-09-08 02:04,44.63,1000.16,1025.94,214,25.21,12.33,-26,1
1694131611,2023-09-08 02:06,44.67,1000.11,1025.89,214,25.22,12.35,-22,1
1694131671,2023-09-08 02:07,44.68,1000.14,1025.92,214,25.22,12.35,-25,1
1694131731,2023-09-08 02:08,44.55,1000.19,1025.98,214,25.22,12.31,-21,1
1694131791,2023-09-08 02:09,44.70,1000.19,1025.97,214,25.22,12.36,-24,1
1694131851,2023-09-08 02:10,44.68,1000.18,1025.96,214,25.21,12.35,-26,1
1694131911,2023-09-08 02:11,44.70,1000.19,1025.97,214,25.20,12.34,-25,1
1694131971,2023-09-08 02:12,44.70,1000.14,1025.92,214,25.22,12.36,-29,1
1694132032,2023-09-08 02:13,44.69,1000.18,1025.97,214,25.22,12.36,-24,1
1694132092,2023-09-08 02:14,44.70,1000.22,1026.00,214,25.21,12.35,-23,1
1694132152,2023-09-08 02:15,44.72,1000.23,1026.01,214,25.21,12.36,-22,1
1694132212,2023-09-08 02:16,44.71,1000.22,1026.00,214,25.21,12.35,-29,1
1694132272,2023-09-08 02:17,44.70,1000.18,1025.96,214,25.21,12.35,-24,1
1694132332,2023-09-08 02:18,44.71,1000.22,1026.00,214,25.21,12.35,-30,1
1694132392,2023-09-08 02:19,44.71,1000.24,1026.02,214,25.21,12.35,-29,1
1694132513,2023-09-08 02:21,44.71,1000.24,1026.03,214,25.21,12.35,-31,1
1694132573,2023-09-08 02:22,44.73,1000.27,1026.05,214,25.21,12.36,-25,1
1694132633,2023-09-08 02:23,44.73,1000.28,1026.06,214,25.21,12.36,-27,1
1694132693,2023-09-08 02:24,44.74,1000.26,1026.05,214,25.20,12.36,-27,1
1694132753,2023-09-08 02:25,44.72,1000.28,1026.06,214,25.17,12.32,-29,1
1694132813,2023-09-08 02:26,44.77,1000.27,1026.06,214,25.21,12.38,-25,1
1694132934,2023-09-08 02:28,44.71,1000.24,1026.02,214,25.21,12.35,-28,1
1694133054,2023-09-08 02:30,44.73,1000.22,1026.00,214,25.21,12.36,-22,1
1694133115,2023-09-08 02:31,44.74,1000.22,1026.01,214,25.17,12.33,-22,1
1694133175,2023-09-08 02:32,44.73,1000.19,1025.97,214,25.17,12.33,-25,1
1694133235,2023-09-08 02:33,44.74,1000.22,1026.01,214,25.20,12.36,-25,1
1694133295,2023-09-08 02:34,44.81,1000.12,1025.90,214,25.20,12.38,-24,1
1694133356,2023-09-08 02:35,44.73,1000.08,1025.86,214,25.20,12.35,-22,1
1694133416,2023-09-08 02:36,44.52,1000.15,1025.93,214,25.20,12.28,-26,1
1694133476,2023-09-08 02:37,44.74,1000.16,1025.94,214,25.20,12.35,-28,1
1694133537,2023-09-08 02:38,44.54,1000.20,1025.98,214,25.21,12.30,-30,1
1694133597,2023-09-08 02:39,44.76,1000.21,1025.99,214,25.20,12.36,-26,1
1694133657,2023-09-08 02:40,44.98,1000.17,1025.95,214,25.20,12.44,-26,1
1694133717,2023-09-08 02:41,44.75,1000.16,1025.94,214,25.20,12.36,-26,1
1694133778,2023-09-08 02:42,44.73,1000.14,1025.93,214,25.20,12.35,-26,1
1694133838,2023-09-08 02:43,44.74,1000.14,1025.92,214,25.19,12.35,-28,1
1694133898,2023-09-08 02:44,44.75,1000.12,1025.90,214,25.19,12.35,-24,1
1694133959,2023-09-08 02:45,44.75,1000.12,1025.90,214,25.15,12.31,-26,1
1694134019,2023-09-08 02:46,44.75,1000.12,1025.91,214,25.17,12.33,-25,1
1694134079,2023-09-08 02:47,44.75,1000.10,1025.89,214,25.19,12.35,-28,1
1694134140,2023-09-08 02:49,44.76,1000.11,1025.89,214,25.20,12.36,-26,1
1694134200,2023-09-08 02:50,44.75,1000.09,1025.87,214,25.20,12.36,-28,1
1694134260,2023-09-08 02:51,44.75,1000.13,1025.91,214,25.20,12.36,-31,1
1694134320,2023-09-08 02:52,44.67,1000.12,1025.91,214,25.20,12.33,-24,1
1694134381,2023-09-08 02:53,44.75,1000.13,1025.92,214,25.19,12.35,-26,1
1694134441,2023-09-08 02:54,44.77,1000.12,1025.91,214,25.19,12.36,-32,1
1694134501,2023-09-08 02:55,44.76,1000.11,1025.90,214,25.20,12.36,-28,1
1694134561,2023-09-08 02:56,44.76,1000.11,1025.89,214,25.19,12.35,-22,1
1694134621,2023-09-08 02:57,44.77,1000.11,1025.90,214,25.18,12.35,-27,1
1694134681,2023-09-08 02:58,44.78,1000.10,1025.88,214,25.17,12.34,-30,1
1694134801,2023-09-08 03:00,44.78,1000.10,1025.89,214,25.19,12.36,-23,1
1694134861,2023-09-08 03:01,44.77,1000.09,1025.88,214,25.19,12.36,-20,1
1694134922,2023-09-08 03:02,44.77,1000.10,1025.89,214,25.17,12.34,-24,1
1694134982,2023-09-08 03:03,44.78,1000.11,1025.90,214,25.19,12.36,-27,1
1694135042,2023-09-08 03:04,44.78,1000.08,1025.86,214,25.18,12.35,-26,1
1694135102,2023-09-08 03:05,44.79,1000.11,1025.89,214,25.18,12.36,-29,1
1694135162,2023-09-08 03:06,44.63,1000.08,1025.87,214,25.17,12.29,-30,1
1694135222,2023-09-08 03:07,44.70,999.58,1025.36,214,25.19,12.33,-24,1
1694135342,2023-09-08 03:09,44.77,1000.07,1025.85,214,25.18,12.35,-21,1
1694135403,2023-09-08 03:10,44.79,1000.05,1025.83,214,25.19,12.36,-24,1
1694135463,2023-09-08 03:11,44.77,999.35,1025.13,214,25.18,12.35,-26,1
1694135523,2023-09-08 03:12,44.78,999.90,1025.68,214,25.14,12.32,-24,1
1694135583,2023-09-08 03:13,44.78,1000.06,1025.84,214,25.17,12.34,-28,1
1694135643,2023-09-08 03:14,44.79,1000.04,1025.82,214,24.85,12.06,-22,1
1694135703,2023-09-08 03:15,44.80,1000.05,1025.83,214,25.18,12.36,-24,1
1694135763,2023-09-08 03:16,44.79,999.91,1025.69,214,25.18,12.36,-24,1
1694135823,2023-09-08 03:17,44.79,999.99,1025.77,214,25.18,12.35,-16,1
1694135883,2023-09-08 03:18,44.79,1000.04,1025.82,214,25.18,12.35,-23,1
1694135943,2023-09-08 03:19,44.89,999.97,1025.76,214,25.18,12.39,-24,1
1694136003,2023-09-08 03:20,44.80,1000.03,1025.81,214,25.18,12.36,-27,1
1694136064,2023-09-08 03:21,44.80,999.97,1025.75,214,25.18,12.36,-24,1
1694136124,2023-09-08 03:22,44.80,1000.01,1025.79,214,25.18,12.36,-21,1
1694136184,2023-09-08 03:23,44.80,1000.02,1025.80,214,25.17,12.35,-26,1
1694136244,2023-09-08 03:24,44.81,999.98,1025.76,214,25.18,12.36,-25,1
1694136304,2023-09-08 03:25,44.75,1000.01,1025.80,214,25.17,12.33,-27,1
1694136364,2023-09-08 03:26,44.81,999.96,1025.74,214,25.17,12.35,-23,1
1694136424,2023-09-08 03:27,44.80,1000.03,1025.81,214,25.18,12.36,-25,1
1694136484,2023-09-08 03:28,44.81,1000.00,1025.78,214,25.17,12.35,-23,1
1694136544,2023-09-08 03:29,44.89,1000.03,1025.82,214,25.18,12.39,-31,1
1694136604,2023-09-08 03:30,44.81,1000.03,1025.81,214,25.17,12.35,-21,1
1694136664,2023-09-08 03:31,44.80,1000.04,1025.82,214,25.17,12.35,-28,1
1694136725,2023-09-08 03:32,44.82,1000.02,1025.81,214,25.17,12.36,-22,1
1694136785,2023-09-08 03:33,44.63,1000.04,1025.83,214,25.17,12.29,-29,1
1694136905,2023-09-08 03:35,45.02,1000.01,1025.79,214,25.17,12.42,-27,1
1694136965,2023-09-08 03:36,44.81,1000.02,1025.80,214,25.17,12.35,-23,1
1694137025,2023-09-08 03:37,44.83,1000.00,1025.78,214,25.17,12.36,-27,1
1694137085,2023-09-08 03:38,44.83,1000.00,1025.78,214,25.17,12.36,-26,1
1694137145,2023-09-08 03:39,44.83,1000.03,1025.81,214,25.17,12.36,-26,1
1694137206,2023-09-08 03:40,44.84,1000.02,1025.80,214,25.17,12.36,-26,1
1694137266,2023-09-08 03:41,44.83,1000.00,1025.79,214,25.17,12.36,-29,1
1694137326,2023-09-08 03:42,44.82,1000.03,1025.81,214,25.17,12.36,-24,1
1694137387,2023-09-08 03:43,44.83,1000.01,1025.80,214,25.17,12.36,-21,1
1694137447,2023-09-08 03:44,44.83,999.96,1025.75,214,25.14,12.33,-20,1
1694137507,2023-09-08 03:45,44.61,1000.03,1025.81,214,25.16,12.28,-25,1
1694137627,2023-09-08 03:47,44.83,999.99,1025.77,214,25.16,12.35,-23,1
1694137688,2023-09-08 03:48,44.84,999.98,1025.76,214,25.17,12.36,-26,1
1694137748,2023-09-08 03:49,44.84,999.99,1025.77,214,25.17,12.36,-23,1
1694137808,2023-09-08 03:50,44.83,1000.03,1025.82,214,25.17,12.36,-22,1
1694137868,2023-09-08 03:51,44.84,1000.00,1025.78,214,25.16,12.35,-22,1
1694137929,2023-09-08 03:52,44.92,1000.00,1025.78,214,25.16,12.38,-26,1
1694137989,2023-09-08 03:53,44.87,999.99,1025.78,214,25.17,12.37,-25,1
1694138049,2023-09-08 03:54,44.80,999.99,1025.77,214,25.16,12.34,-26,1
1694138110,2023-09-08 03:55,44.85,999.98,1025.77,214,25.15,12.35,-23,1
1694138170,2023-09-08 03:56,44.83,1000.00,1025.78,214,25.16,12.35,-25,1
1694138230,2023-09-08 03:57,44.84,1000.02,1025.81,214,25.16,12.35,-29,1
1694138290,2023-09-08 03:58,44.84,1000.00,1025.78,214,25.16,12.35,-23,1
1694138351,2023-09-08 03:59,44.84,1000.01,1025.80,214,25.15,12.35,-28,1
1694138411,2023-09-08 04:00,44.84,999.99,1025.78,214,25.16,12.35,-31,1
1694138471,2023-09-08 04:01,44.84,1000.03,1025.82,214,25.15,12.35,-27,1
1694138531,2023-09-08 04:02,44.86,1000.02,1025.80,214,25.16,12.36,-26,1
1694138592,2023-09-08 04:03,44.85,999.97,1025.76,214,25.15,12.35,-29,1
1694138652,2023-09-08 04:04,44.86,999.94,1025.72,214,25.15,12.35,-27,1
1694138712,2023-09-08 04:05,44.89,1000.03,1025.82,214,25.15,12.36,-26,1
1694138772,2023-09-08 04:06,44.85,1000.02,1025.80,214,25.15,12.35,-26,1
1694138832,2023-09-08 04:07,44.86,1000.02,1025.81,214,25.16,12.36,-26,1
1694138893,2023-09-08 04:08,44.85,1000.00,1025.78,214,25.15,12.35,-25,1
1694138953,2023-09-08 04:09,44.85,999.99,1025.77,214,25.16,12.36,-24,1
1694139013,2023-09-08 04:10,44.86,1000.01,1025.79,214,25.15,12.35,-26,1
1694139074,2023-09-08 04:11,44.85,1000.02,1025.80,214,25.16,12.36,-25,1
1694139134,2023-09-08 04:12,44.86,1000.00,1025.78,214,25.15,12.35,-32,1
1694139194,2023-09-08 04:13,44.86,1000.02,1025.80,214,25.15,12.35,-27,1
1694139254,2023-09-08 04:14,44.86,1000.04,1025.82,214,25.15,12.35,-25,1
1694139315,2023-09-08 04:15,44.85,1000.05,1025.83,214,25.13,12.33,-22,1
1694139375,2023-09-08 04:16,44.86,1000.06,1025.84,214,25.11,12.32,-29,1
1694139495,2023-09-08 04:18,44.88,1000.05,1025.83,214,25.15,12.36,-24,1
1694139555,2023-09-08 04:19,44.84,1000.04,1025.82,214,25.14,12.34,-23,1
1694139616,2023-09-08 04:20,44.87,999.99,1025.77,214,25.15,12.35,-26,1
1694139676,2023-09-08 04:21,44.85,1000.03,1025.82,214,25.15,12.35,-25,1
1694139736,2023-09-08 04:22,44.99,1000.08,1025.87,214,25.15,12.40,-25,1
1694139797,2023-09-08 04:23,44.86,1000.10,1025.88,214,25.15,12.35,-31,1
1694139857,2023-09-08 04:24,44.88,1000.08,1025.87,214,25.15,12.36,-23,1
1694139917,2023-09-08 04:25,44.86,1000.09,1025.87,214,25.15,12.35,-23,1
1694139977,2023-09-08 04:26,45.09,1000.05,1025.83,214,25.15,12.43,-24,1
1694140038,2023-09-08 04:27,44.89,1000.03,1025.81,214,25.14,12.35,-23,1
1694140098,2023-09-08 04:28,44.86,1000.02,1025.80,214,25.14,12.34,-26,1
1694140158,2023-09-08 04:29,44.85,1000.04,1025.82,214,25.14,12.34,-25,1
1694140218,2023-09-08 04:30,44.88,1000.02,1025.80,214,25.15,12.36,-23,1
1694140279,2023-09-08 04:31,44.87,999.98,1025.77,214,25.13,12.34,-21,1
1694140339,2023-09-08 04:32,44.88,999.99,1025.77,214,25.14,12.35,-24,1
1694140399,2023-09-08 04:33,44.75,999.97,1025.75,214,25.14,12.31,-26,1
1694140459,2023-09-08 04:34,44.88,999.87,1025.65,214,25.15,12.36,-27,1
1694140520,2023-09-08 04:35,44.75,999.89,1025.67,214,25.13,12.30,-29,1
1694140580,2023-09-08 04:36,44.87,999.84,1025.62,214,25.14,12.35,-20,1
1694140640,2023-09-08 04:37,44.87,999.91,1025.69,214,25.14,12.35,-25,1
1694140700,2023-09-08 04:38,44.89,999.91,1025.69,214,25.15,12.36,-27,1
1694140761,2023-09-08 04:39,44.99,999.91,1025.69,214,25.14,12.39,-26,1
1694140821,2023-09-08 04:40,44.88,999.91,1025.69,214,25.13,12.34,-24,1
1694140881,2023-09-08 04:41,44.87,999.87,1025.65,214,25.14,12.35,-22,1
1694140941,2023-09-08 04:42,44.88,999.87,1025.65,214,25.14,12.35,-26,1
1694141002,2023-09-08 04:43,44.88,999.86,1025.64,214,25.14,12.35,-27,1
1694141062,2023-09-08 04:44,44.90,999.89,1025.67,214,25.13,12.35,-21,1
1694141122,2023-09-08 04:45,44.88,999.86,1025.64,214,25.14,12.35,-27,1
1694141183,2023-09-08 04:46,44.90,999.83,1025.62,214,25.10,12.32,-29,1
1694141243,2023-09-08 04:47,44.87,999.82,1025.61,214,25.14,12.35,-25,1
1694141303,2023-09-08 04:48,44.87,999.83,1025.62,214,25.10,12.31,-26,1
1694141363,2023-09-08 04:49,44.90,999.80,1025.58,214,25.13,12.35,-24,1
1694141424,2023-09-08 04:50,44.89,999.69,1025.48,214,25.14,12.35,-25,1
1694141484,2023-09-08 04:51,44.47,999.76,1025.55,214,25.14,12.21,-27,1
1694141544,2023-09-08 04:52,44.87,999.79,1025.57,214,25.13,12.34,-27,1
1694141604,2023-09-08 04:53,44.87,999.78,1025.56,214,25.13,12.34,-27,1
1694141665,2023-09-08 04:54,44.88,999.75,1025.53,214,25.13,12.34,-24,1
1694141725,2023-09-08 04:55,44.88,999.76,1025.54,214,25.12,12.33,-23,1
1694141785,2023-09-08 04:56,44.87,999.80,1025.58,214,25.13,12.34,-25,1
1694141845,2023-09-08 04:57,44.88,999.79,1025.57,214,25.00,12.22,-25,1
1694141906,2023-09-08 04:58,44.91,999.78,1025.56,214,25.12,12.34,-28,1
1694141966,2023-09-08 04:59,44.89,999.78,1025.56,214,25.09,12.31,-24,1
1694142026,2023-09-08 05:00,44.89,999.77,1025.55,214,25.13,12.34,-26,1
1694142086,2023-09-08 05:01,44.88,999.75,1025.53,214,25.13,12.34,-24,1
1694142146,2023-09-08 05:02,44.89,999.03,1024.81,214,25.10,12.31,-25,1
1694142207,2023-09-08 05:03,44.88,999.73,1025.52,214,25.08,12.30,-27,1
1694142267,2023-09-08 05:04,44.89,999.72,1025.51,214,25.10,12.32,-24,1
1694142327,2023-09-08 05:05,44.86,999.68,1025.47,214,25.11,12.32,-24,1
1694142388,2023-09-08 05:06,44.90,999.61,1025.40,214,25.13,12.35,-20,1
1694142448,2023-09-08 05:07,44.89,999.64,1025.43,214,25.12,12.33,-19,1
1694142508,2023-09-08 05:08,44.89,999.66,1025.44,214,25.11,12.33,-27,1
1694142568,2023-09-08 05:09,44.89,999.70,1025.48,214,25.13,12.34,-27,1
1694142628,2023-09-08 05:10,44.89,999.69,1025.47,214,25.12,12.34,-25,1
1694142689,2023-09-08 05:11,44.89,999.69,1025.47,214,25.12,12.34,-25,1
1694142749,2023-09-08 05:12,44.86,999.70,1025.48,214,25.12,12.32,-21,1
1694142809,2023-09-08 05:13,44.90,999.71,1025.49,214,25.12,12.34,-28,1
1694142869,2023-09-08 05:14,44.90,999.69,1025.47,214,25.11,12.33,-27,1
1694142930,2023-09-08 05:15,44.91,999.69,1025.47,214,25.11,12.33,-24,1
1694142990,2023-09-08 05:16,44.90,999.67,1025.46,214,25.10,12.32,-21,1
1694143050,2023-09-08 05:17,44.90,999.69,1025.47,214,25.10,12.32,-23,1
1694143110,2023-09-08 05:18,44.90,999.68,1025.46,214,25.11,12.33,-19,1
1694143171,2023-09-08 05:19,44.83,999.65,1025.43,214,25.08,12.28,-22,1
1694143231,2023-09-08 05:20,44.93,999.64,1025.42,214,25.06,12.29,-22,1
1694143291,2023-09-08 05:21,44.91,999.62,1025.40,214,25.08,12.31,-24,1
1694143351,2023-09-08 05:22,44.89,999.56,1025.34,214,25.11,12.33,-24,1
1694143411,2023-09-08 05:23,44.90,999.53,1025.32,214,25.11,12.33,-23,1
1694143472,2023-09-08 05:24,45.04,999.49,1025.28,214,25.11,12.38,-29,1
1694143532,2023-09-08 05:25,44.91,999.57,1025.35,214,25.12,12.34,-31,1
1694143592,2023-09-08 05:26,44.92,999.56,1025.35,214,25.11,12.34,-26,1
1694143652,2023-09-08 05:27,44.91,999.57,1025.35,214,25.11,12.33,-21,1
1694143713,2023-09-08 05:28,44.92,999.57,1025.35,214,25.10,12.33,-25,1
1694143773,2023-09-08 05:29,44.92,999.59,1025.37,214,25.10,12.33,-22,1
1694143833,2023-09-08 05:30,44.92,999.63,1025.41,214,25.10,12.33,-26,1
1694143893,2023-09-08 05:31,44.92,999.61,1025.40,214,25.10,12.33,-21,1
1694143954,2023-09-08 05:32,44.90,999.59,1025.37,214,25.11,12.33,-25,1
1694144014,2023-09-08 05:33,44.91,999.58,1025.37,214,25.10,12.32,-28,1
1694144074,2023-09-08 05:34,44.91,999.59,1025.37,214,25.11,12.33,-22,1
1694144134,2023-09-08 05:35,44.91,999.59,1025.37,214,25.10,12.32,-27,1
1694144195,2023-09-08 05:36,44.91,999.58,1025.36,214,25.08,12.31,-23,1
1694144255,2023-09-08 05:37,44.91,999.49,1025.28,214,25.06,12.29,-23,1
1694144315,2023-09-08 05:38,44.92,999.58,1025.36,214,25.05,12.28,-22,1
1694144375,2023-09-08 05:39,44.92,999.56,1025.34,214,25.10,12.33,-23,1
1694144435,2023-09-08 05:40,44.92,999.50,1025.28,214,25.10,12.33,-25,1
1694144496,2023-09-08 05:41,44.92,999.45,1025.23,214,25.10,12.33,-22,1
1694144556,2023-09-08 05:42,44.79,999.51,1025.30,214,25.10,12.28,-25,1
1694144616,2023-09-08 05:43,44.92,999.51,1025.29,214,25.10,12.33,-28,1
1694144676,2023-09-08 05:44,44.91,999.52,1025.30,214,25.09,12.31,-29,1
1694144737,2023-09-08 05:45,44.92,999.52,1025.30,214,25.09,12.32,-27,1
1694144797,2023-09-08 05:46,44.91,999.51,1025.29,214,25.10,12.32,-27,1
1694144857,2023-09-08 05:47,44.92,999.51,1025.29,214,25.10,12.33,-26,1
1694144917,2023-09-08 05:48,44.91,999.46,1025.24,214,25.09,12.31,-23,1
1694144978,2023-09-08 05:49,44.91,999.49,1025.28,214,25.09,12.31,-23,1
1694145038,2023-09-08 05:50,44.92,999.46,1025.25,214,25.10,12.33,-26,1
1694145098,2023-09-08 05:51,44.91,999.46,1025.24,214,25.09,12.31,-24,1
1694145158,2023-09-08 05:52,44.91,999.45,1025.24,214,25.10,12.32,-28,1
1694145219,2023-09-08 05:53,45.13,999.45,1025.23,214,25.07,12.37,-28,1
1694145279,2023-09-08 05:54,44.92,999.32,1025.10,214,25.07,12.30,-29,1
1694145339,2023-09-08 05:55,44.90,999.41,1025.19,214,25.10,12.32,-22,1
1694145400,2023-09-08 05:56,44.92,999.31,1025.09,214,25.10,12.33,-26,1
1694145460,2023-09-08 05:57,44.91,999.33,1025.11,214,25.09,12.31,-27,1
1694145520,2023-09-08 05:58,44.92,999.34,1025.13,214,25.09,12.32,-29,1
1694145580,2023-09-08 05:59,44.96,999.38,1025.17,214,25.09,12.33,-29,1
1694145641,2023-09-08 06:00,44.92,999.41,1025.19,214,25.09,12.32,-28,1
1694145701,2023-09-08 06:01,45.14,999.39,1025.18,214,25.09,12.39,-27,1
1694145761,2023-09-08 06:02,45.02,999.41,1025.19,214,25.09,12.35,-30,1
1694145822,2023-09-08 06:03,44.91,999.42,1025.21,214,25.08,12.31,-33,1
1694145882,2023-09-08 06:04,44.93,999.44,1025.22,214,25.09,12.32,-22,1
1694145942,2023-09-08 06:05,44.95,999.47,1025.25,214,25.09,12.33,-25,1
1694146003,2023-09-08 06:06,44.95,999.49,1025.27,214,25.08,12.32,-21,1
1694146063,2023-09-08 06:07,44.93,999.48,1025.27,214,25.07,12.30,-29,1
1694146123,2023-09-08 06:08,44.94,999.47,1025.26,214,25.03,12.27,-24,1
1694146183,2023-09-08 06:09,44.92,999.49,1025.28,214,25.07,12.30,-27,1
1694146243,2023-09-08 06:10,44.93,999.46,1025.25,214,25.08,12.31,-26,1
1694146304,2023-09-08 06:11,44.93,999.48,1025.26,214,25.08,12.31,-22,1
1694146364,2023-09-08 06:12,44.92,999.47,1025.25,214,25.08,12.31,-22,1
1694146424,2023-09-08 06:13,44.91,999.52,1025.30,214,25.09,12.31,-19,1
1694146484,2023-09-08 06:14,44.93,999.53,1025.32,214,25.09,12.32,-21,1
1694146545,2023-09-08 06:15,44.71,999.53,1025.32,214,25.08,12.24,-24,1
1694146605,2023-09-08 06:16,44.93,999.56,1025.34,214,25.08,12.31,-26,1
1694146665,2023-09-08 06:17,44.93,999.53,1025.31,214,25.08,12.31,-24,1
1694146725,2023-09-08 06:18,44.92,999.57,1025.35,214,25.08,12.31,-22,1
1694146786,2023-09-08 06:19,44.93,999.54,1025.32,214,25.07,12.30,-24,1
1694146846,2023-09-08 06:20,44.93,999.59,1025.37,214,25.08,12.31,-27,1
1694146906,2023-09-08 06:21,44.92,999.57,1025.36,214,25.08,12.31,-26,1
1694146966,2023-09-08 06:22,44.93,999.58,1025.37,214,25.04,12.28,-25,1
1694147027,2023-09-08 06:23,44.92,999.59,1025.38,214,25.05,12.28,-28,1
1694147087,2023-09-08 06:24,44.93,999.60,1025.38,214,25.06,12.29,-26,1
1694147147,2023-09-08 06:25,44.92,999.60,1025.39,214,25.07,12.30,-26,1
1694147207,2023-09-08 06:26,44.59,999.54,1025.33,214,25.08,12.20,-28,1
1694147267,2023-09-08 06:27,44.92,999.55,1025.34,214,25.08,12.31,-27,1
1694147327,2023-09-08 06:28,44.95,999.50,1025.28,214,25.06,12.30,-22,1
1694147387,2023-09-08 06:29,44.91,999.54,1025.32,214,24.76,12.01,-21,1
1694147448,2023-09-08 06:30,44.92,999.55,1025.34,214,24.73,11.99,-18,1
1694147508,2023-09-08 06:31,44.92,999.54,1025.32,214,25.02,12.25,-25,1
1694147568,2023-09-08 06:32,44.93,999.52,1025.30,214,25.07,12.30,-26,1
1694147628,2023-09-08 06:33,44.92,999.53,1025.31,214,24.88,12.13,-21,1
1694147688,2023-09-08 06:34,44.92,999.50,1025.28,214,24.93,12.17,-23,1
1694147748,2023-09-08 06:35,44.93,999.50,1025.29,214,24.92,12.17,-29,1
1694147808,2023-09-08 06:36,44.93,999.51,1025.30,214,25.06,12.29,-27,1
1694147868,2023-09-08 06:37,44.92,999.55,1025.33,214,24.96,12.20,-19,1
1694147928,2023-09-08 06:38,44.92,999.53,1025.31,214,25.00,12.24,-19,1
1694147989,2023-09-08 06:39,44.92,999.53,1025.31,214,25.06,12.29,-24,1
1694148049,2023-09-08 06:40,44.92,999.55,1025.33,214,25.06,12.29,-24,1
1694148109,2023-09-08 06:41,44.93,999.55,1025.34,214,25.07,12.30,-22,1
1694148169,2023-09-08 06:42,44.94,999.55,1025.33,214,25.06,12.30,-26,1
1694148229,2023-09-08 06:43,44.94,999.57,1025.35,214,25.06,12.30,-29,1
1694148289,2023-09-08 06:44,44.94,999.60,1025.38,214,25.06,12.30,-32,1
1694148349,2023-09-08 06:45,44.93,999.56,1025.34,214,25.07,12.30,-26,1
1694148410,2023-09-08 06:46,44.94,999.60,1025.38,214,25.07,12.31,-28,1
1694148470,2023-09-08 06:47,44.94,999.52,1025.31,214,25.06,12.30,-26,1
1694148530,2023-09-08 06:48,44.94,999.56,1025.35,214,25.06,12.30,-23,1
1694148590,2023-09-08 06:49,44.93,999.58,1025.36,214,25.05,12.29,-27,1
1694148650,2023-09-08 06:50,44.93,999.59,1025.37,214,24.98,12.22,-23,1
1694148710,2023-09-08 06:51,44.80,999.54,1025.32,214,25.05,12.24,-28,1
1694148770,2023-09-08 06:52,44.93,999.57,1025.35,214,25.05,12.29,-30,1
1694148831,2023-09-08 06:53,44.94,999.55,1025.33,214,25.07,12.31,-25,1
1694148891,2023-09-08 06:54,44.78,999.55,1025.33,214,25.04,12.22,-22,1
1694148951,2023-09-08 06:55,44.92,999.52,1025.31,214,25.06,12.29,-26,1
1694149011,2023-09-08 06:56,44.94,999.49,1025.27,214,25.06,12.30,-22,1
1694149071,2023-09-08 06:57,44.92,999.47,1025.25,214,25.04,12.27,-24,1
1694149131,2023-09-08 06:58,44.92,999.39,1025.17,214,25.06,12.29,-24,1
1694149191,2023-09-08 06:59,44.94,999.44,1025.22,214,25.06,12.30,-20,1
1694149251,2023-09-08 07:00,44.93,999.54,1025.32,214,25.04,12.28,-22,1
1694149311,2023-09-08 07:01,44.93,999.53,1025.31,214,25.06,12.29,-19,1
1694149372,2023-09-08 07:02,44.94,999.47,1025.25,214,25.07,12.31,-24,1
1694149432,2023-09-08 07:03,44.94,999.53,1025.31,214,25.07,12.31,-29,1
1694149492,2023-09-08 07:04,44.96,999.56,1025.35,214,25.07,12.31,-26,1
1694149552,2023-09-08 07:05,44.92,999.56,1025.35,214,25.07,12.30,-23,1
1694149612,2023-09-08 07:06,44.95,999.58,1025.36,214,25.07,12.31,-24,1
1694149672,2023-09-08 07:07,44.96,999.59,1025.37,214,25.07,12.31,-28,1
1694149733,2023-09-08 07:08,44.96,999.59,1025.37,214,25.02,12.27,-25,1
1694149793,2023-09-08 07:09,44.96,999.58,1025.36,214,25.07,12.31,-20,1
1694149853,2023-09-08 07:10,45.23,999.61,1025.39,214,25.08,12.41,-23,1
1694149913,2023-09-08 07:11,44.96,999.60,1025.38,214,25.06,12.31,-30,1
1694149973,2023-09-08 07:12,44.94,999.59,1025.37,214,25.07,12.31,-29,1
1694150033,2023-09-08 07:13,44.96,999.59,1025.37,214,25.08,12.32,-30,1
1694150093,2023-09-08 07:14,44.76,999.58,1025.36,214,25.07,12.24,-29,1
1694150153,2023-09-08 07:15,44.96,999.59,1025.37,214,25.07,12.31,-21,1
1694150213,2023-09-08 07:16,44.97,999.60,1025.39,214,25.08,12.32,-29,1
1694150274,2023-09-08 07:17,44.97,999.58,1025.37,214,25.08,12.32,-25,1
1694150334,2023-09-08 07:18,44.97,999.62,1025.40,214,25.09,12.33,-27,1
1694150394,2023-09-08 07:19,44.98,999.64,1025.42,214,25.08,12.33,-27,1
1694150454,2023-09-08 07:20,44.97,999.61,1025.39,214,25.07,12.31,-33,1
1694150514,2023-09-08 07:21,44.99,999.63,1025.41,214,25.06,12.31,-25,1
1694150574,2023-09-08 07:22,44.98,999.64,1025.43,214,25.04,12.29,-24,1
1694150634,2023-09-08 07:23,44.97,999.64,1025.43,214,25.04,12.29,-31,1
1694150695,2023-09-08 07:24,44.97,999.68,1025.47,214,25.08,12.32,-23,1
1694150755,2023-09-08 07:25,44.95,999.63,1025.41,214,25.08,12.32,-31,1
1694150815,2023-09-08 07:26,44.95,999.62,1025.40,214,25.09,12.33,-27,1
1694150875,2023-09-08 07:27,44.97,999.56,1025.34,214,25.06,12.31,-28,1
1694150935,2023-09-08 07:28,44.97,999.64,1025.43,214,25.08,12.32,-27,1
1694150995,2023-09-08 07:29,44.96,999.69,1025.47,214,25.08,12.32,-27,1
1694151055,2023-09-08 07:30,44.95,999.60,1025.39,214,25.09,12.33,-27,1
1694151116,2023-09-08 07:31,44.96,999.58,1025.37,214,25.05,12.30,-27,1
1694151176,2023-09-08 07:32,45.14,999.60,1025.38,214,25.09,12.39,-21,1
1694151236,2023-09-08 07:33,44.97,999.65,1025.43,214,25.09,12.33,-25,1
1694151296,2023-09-08 07:34,44.97,999.64,1025.43,214,25.09,12.33,-21,1
1694151356,2023-09-08 07:35,44.96,999.67,1025.45,214,25.09,12.33,-27,1
1694151416,2023-09-08 07:36,44.98,999.67,1025.46,214,25.09,12.34,-26,1
1694151476,2023-09-08 07:37,44.97,999.67,1025.45,214,25.08,12.32,-22,1
1694151536,2023-09-08 07:38,44.96,999.68,1025.46,214,25.09,12.33,-27,1
1694151597,2023-09-08 07:39,44.98,999.71,1025.49,214,25.08,12.33,-26,1
1694151657,2023-09-08 07:40,44.97,999.71,1025.50,214,25.10,12.34,-25,1
1694151717,2023-09-08 07:41,44.97,999.75,1025.53,214,25.09,12.33,-23,1
1694151777,2023-09-08 07:42,44.97,999.74,1025.52,214,25.10,12.34,-30,1
1694151837,2023-09-08 07:43,45.12,999.71,1025.49,214,25.10,12.39,-26,1
1694151960,2023-09-08 07:46,44.96,999.72,1025.51,214,25.09,12.33,-24,1
1694152021,2023-09-08 07:47,44.98,999.75,1025.53,214,25.10,12.35,-23,1
1694152081,2023-09-08 07:48,44.96,999.75,1025.53,214,25.10,12.34,-27,1
1694152141,2023-09-08 07:49,44.98,999.75,1025.53,214,25.09,12.34,-29,1
1694152202,2023-09-08 07:50,44.97,999.79,1025.57,214,25.09,12.33,-25,1
1694152262,2023-09-08 07:51,44.98,999.80,1025.58,214,25.09,12.34,-28,1
1694152322,2023-09-08 07:52,44.97,999.81,1025.59,214,25.07,12.32,-24,1
1694152382,2023-09-08 07:53,44.96,999.83,1025.61,214,25.10,12.34,-19,1
1694152442,2023-09-08 07:54,44.98,999.81,1025.60,214,25.06,12.31,-24,1
1694152503,2023-09-08 07:55,44.97,999.84,1025.63,214,25.06,12.31,-28,1
1694152563,2023-09-08 07:56,44.99,999.84,1025.62,214,25.08,12.33,-24,1
1694152623,2023-09-08 07:57,44.98,999.88,1025.67,214,25.10,12.35,-28,1
1694152683,2023-09-08 07:58,44.99,999.87,1025.65,214,25.10,12.35,-23,1
1694152744,2023-09-08 07:59,44.99,999.86,1025.64,214,25.10,12.35,-28,1
1694152804,2023-09-08 08:00,44.90,999.75,1025.53,214,25.10,12.32,-27,1
1694152864,2023-09-08 08:01,45.00,999.75,1025.54,214,25.10,12.35,-31,1
1694152924,2023-09-08 08:02,44.98,999.80,1025.58,214,25.11,12.36,-30,1
1694152985,2023-09-08 08:03,44.99,999.83,1025.61,214,25.09,12.34,-20,1
1694153045,2023-09-08 08:04,44.98,999.80,1025.58,214,25.10,12.35,-29,1
1694153105,2023-09-08 08:05,44.99,999.77,1025.56,214,25.10,12.35,-28,1
1694153166,2023-09-08 08:06,44.97,999.76,1025.55,214,25.11,12.35,-29,1
1694153226,2023-09-08 08:07,44.97,999.83,1025.61,214,25.10,12.34,-22,1
1694153286,2023-09-08 08:08,44.99,999.77,1025.55,214,25.10,12.35,-22,1
1694153347,2023-09-08 08:09,44.99,999.83,1025.61,214,25.08,12.33,-26,1
1694153407,2023-09-08 08:10,44.99,999.81,1025.59,214,25.10,12.35,-27,1
1694153467,2023-09-08 08:11,44.99,999.79,1025.57,214,25.06,12.31,-27,1
1694153527,2023-09-08 08:12,44.95,999.80,1025.58,214,25.11,12.34,-31,1
1694153588,2023-09-08 08:13,44.99,999.73,1025.51,214,25.11,12.36,-26,1
1694153648,2023-09-08 08:14,45.00,999.76,1025.54,214,25.11,12.36,-28,1
1694153708,2023-09-08 08:15,44.98,999.72,1025.50,214,25.10,12.35,-27,1
1694153768,2023-09-08 08:16,45.03,999.79,1025.57,214,25.11,12.37,-26,1
1694153828,2023-09-08 08:17,44.82,999.80,1025.58,214,25.11,12.30,-24,1
1694153889,2023-09-08 08:18,45.00,999.78,1025.56,214,25.10,12.35,-21,1
1694153949,2023-09-08 08:19,45.00,999.80,1025.58,214,25.11,12.36,-26,1
1694154009,2023-09-08 08:20,45.00,999.78,1025.56,214,25.10,12.35,-25,1
1694154069,2023-09-08 08:21,44.99,999.79,1025.57,214,25.11,12.36,-23,1
1694154129,2023-09-08 08:22,44.99,999.82,1025.60,214,25.11,12.36,-26,1
1694154189,2023-09-08 08:23,45.00,999.84,1025.62,214,25.11,12.36,-24,1
1694154250,2023-09-08 08:24,44.98,999.85,1025.63,214,25.10,12.35,-26,1
1694154310,2023-09-08 08:25,45.05,999.80,1025.58,214,25.10,12.37,-25,1
1694154370,2023-09-08 08:26,44.98,999.82,1025.61,214,25.10,12.35,-26,1
1694154430,2023-09-08 08:27,45.45,999.82,1025.61,214,25.10,12.51,-26,1
1694154491,2023-09-08 08:28,44.98,999.78,1025.56,214,25.09,12.34,-27,1
1694154551,2023-09-08 08:29,44.99,999.74,1025.52,214,25.10,12.35,-25,1
1694154611,2023-09-08 08:30,44.99,999.77,1025.55,214,25.11,12.36,-23,1
1694154671,2023-09-08 08:31,45.00,999.80,1025.58,214,25.12,12.37,-28,1
1694154731,2023-09-08 08:32,45.00,999.77,1025.55,214,25.12,12.37,-24,1
1694154792,2023-09-08 08:33,45.00,999.77,1025.55,214,25.12,12.37,-29,1
1694154852,2023-09-08 08:34,45.00,999.79,1025.58,214,25.12,12.37,-30,1
1694154912,2023-09-08 08:35,45.24,999.78,1025.57,214,25.13,12.46,-22,1
1694154972,2023-09-08 08:36,45.01,999.88,1025.66,214,25.12,12.38,-27,1
1694155033,2023-09-08 08:37,44.99,999.90,1025.68,214,25.12,12.37,-27,1
1694155093,2023-09-08 08:38,45.00,999.89,1025.67,214,25.12,12.37,-29,1
1694155153,2023-09-08 08:39,44.98,999.87,1025.66,214,25.12,12.37,-25,1
1694155213,2023-09-08 08:40,44.99,999.86,1025.65,214,25.11,12.36,-24,1
1694155274,2023-09-08 08:41,44.99,999.84,1025.62,214,25.13,12.38,-25,1
1694155334,2023-09-08 08:42,44.99,999.86,1025.64,214,25.09,12.34,-27,1
1694155394,2023-09-08 08:43,44.98,999.85,1025.63,214,25.12,12.36,-24,1
1694155454,2023-09-08 08:44,44.99,999.86,1025.64,214,25.13,12.38,-26,1
1694155515,2023-09-08 08:45,44.98,999.86,1025.65,214,25.10,12.35,-22,1
1694155575,2023-09-08 08:46,44.95,999.82,1025.61,214,25.07,12.31,-25,1
1694155635,2023-09-08 08:47,45.00,999.82,1025.61,214,25.11,12.36,-23,1
1694155695,2023-09-08 08:48,44.92,999.80,1025.58,214,25.12,12.34,-29,1
1694155756,2023-09-08 08:49,44.99,999.76,1025.54,214,25.12,12.37,-30,1
1694155816,2023-09-08 08:50,44.98,999.78,1025.57,214,25.13,12.37,-28,1
1694155876,2023-09-08 08:51,45.00,999.70,1025.48,214,25.12,12.37,-22,1
1694155936,2023-09-08 08:52,44.77,999.75,1025.53,214,25.13,12.30,-29,1
1694156060,2023-09-08 08:54,45.01,999.69,1025.47,214,25.12,12.38,-31,1
1694156120,2023-09-08 08:55,44.93,999.67,1025.45,214,25.12,12.35,-24,1
1694156180,2023-09-08 08:56,45.01,999.74,1025.52,214,25.11,12.37,-23,1
1694156241,2023-09-08 08:57,45.01,999.75,1025.53,214,25.13,12.39,-28,1
1694156301,2023-09-08 08:58,45.00,999.77,1025.56,214,25.13,12.38,-29,1
1694156361,2023-09-08 08:59,45.02,999.68,1025.46,214,25.13,12.39,-21,1
1694156421,2023-09-08 09:00,45.01,999.74,1025.53,214,25.13,12.39,-26,1
1694156481,2023-09-08 09:01,45.01,999.76,1025.54,214,25.12,12.38,-27,1
1694156542,2023-09-08 09:02,45.01,999.76,1025.54,214,25.12,12.38,-27,1
1694156602,2023-09-08 09:03,45.01,999.73,1025.51,214,25.12,12.38,-26,1
1694156662,2023-09-08 09:04,44.60,999.78,1025.56,214,25.13,12.24,-26,1
1694156723,2023-09-08 09:05,45.01,999.77,1025.55,214,25.11,12.37,-27,1
1694156783,2023-09-08 09:06,45.02,999.78,1025.56,214,25.10,12.36,-23,1
1694156843,2023-09-08 09:07,44.99,999.74,1025.53,214,25.10,12.35,-27,1
1694156903,2023-09-08 09:08,45.01,999.76,1025.54,214,25.12,12.38,-21,1
1694156964,2023-09-08 09:09,45.02,999.69,1025.48,214,25.13,12.39,-28,1
1694157024,2023-09-08 09:10,45.02,999.68,1025.46,214,25.13,12.39,-23,1
1694157084,2023-09-08 09:11,45.03,999.72,1025.50,214,25.12,12.38,-23,1
1694157145,2023-09-08 09:12,45.04,999.77,1025.56,214,25.13,12.39,-25,1
1694157205,2023-09-08 09:13,45.03,999.77,1025.55,214,25.13,12.39,-23,1
1694157265,2023-09-08 09:14,45.04,999.75,1025.54,214,25.13,12.39,-32,1
1694157325,2023-09-08 09:15,44.89,999.76,1025.54,214,25.12,12.34,-28,1
1694157385,2023-09-08 09:16,45.04,999.74,1025.52,214,25.13,12.39,-26,1
1694157446,2023-09-08 09:17,45.07,999.76,1025.54,214,25.12,12.40,-32,1
1694157506,2023-09-08 09:18,45.06,999.76,1025.55,214,25.13,12.40,-24,1
1694157566,2023-09-08 09:19,45.07,999.75,1025.54,214,25.12,12.40,-28,1
1694157627,2023-09-08 09:20,45.05,999.75,1025.54,214,25.11,12.38,-23,1
1694157687,2023-09-08 09:21,45.07,999.70,1025.48,214,25.11,12.38,-27,1
1694157747,2023-09-08 09:22,45.05,999.74,1025.52,214,25.10,12.37,-25,1
1694157808,2023-09-08 09:23,45.05,999.62,1025.40,214,25.13,12.40,-26,1
1694157868,2023-09-08 09:24,45.07,999.70,1025.49,214,25.13,12.40,-28,1
1694157928,2023-09-08 09:25,45.06,999.71,1025.49,214,25.13,12.40,-27,1
1694157988,2023-09-08 09:26,45.07,999.73,1025.51,214,25.13,12.40,-29,1
1694158048,2023-09-08 09:27,45.07,999.72,1025.50,214,25.13,12.40,-30,1
1694158109,2023-09-08 09:28,45.07,999.74,1025.52,214,25.14,12.41,-26,1
1694158169,2023-09-08 09:29,45.25,999.74,1025.53,214,25.13,12.47,-26,1
1694158229,2023-09-08 09:30,45.06,999.80,1025.59,214,25.14,12.41,-23,1
1694158289,2023-09-08 09:31,45.08,999.77,1025.56,214,25.13,12.41,-29,1
1694158349,2023-09-08 09:32,45.06,999.68,1025.46,214,25.13,12.40,-23,1
1694158410,2023-09-08 09:33,45.07,999.70,1025.49,214,25.13,12.40,-25,1
1694158470,2023-09-08 09:34,45.08,999.74,1025.52,214,25.13,12.41,-22,1
1694158530,2023-09-08 09:35,45.08,999.76,1025.55,214,25.13,12.41,-24,1
1694158591,2023-09-08 09:36,45.09,999.74,1025.52,214,25.11,12.39,-26,1
1694158651,2023-09-08 09:37,45.08,999.73,1025.52,214,25.12,12.40,-30,1
1694158711,2023-09-08 09:38,45.10,999.72,1025.50,214,25.12,12.41,-28,1
1694158772,2023-09-08 09:39,45.09,999.73,1025.51,214,25.13,12.41,-25,1
1694158832,2023-09-08 09:40,45.10,999.73,1025.51,214,25.13,12.41,-25,1
1694158892,2023-09-08 09:41,45.23,999.72,1025.50,214,25.13,12.46,-27,1
1694158953,2023-09-08 09:42,45.10,999.73,1025.52,214,25.14,12.42,-28,1
1694159013,2023-09-08 09:43,45.10,999.73,1025.52,214,25.13,12.41,-24,1
1694159073,2023-09-08 09:44,45.11,999.76,1025.54,214,25.14,12.43,-25,1
1694159133,2023-09-08 09:45,45.07,999.76,1025.54,214,25.14,12.41,-29,1
1694159194,2023-09-08 09:46,45.11,999.76,1025.54,214,25.14,12.43,-25,1
1694159254,2023-09-08 09:47,45.12,999.75,1025.53,214,25.13,12.42,-30,1
1694159314,2023-09-08 09:48,45.36,999.76,1025.54,214,25.14,12.51,-24,1
1694159374,2023-09-08 09:49,45.11,999.76,1025.54,214,25.14,12.43,-24,1
1694159435,2023-09-08 09:50,45.13,999.76,1025.54,214,25.12,12.41,-21,1
1694159495,2023-09-08 09:51,45.11,999.76,1025.54,214,25.10,12.39,-29,1
1694159555,2023-09-08 09:52,45.65,999.76,1025.55,214,25.12,12.59,-27,1
1694159616,2023-09-08 09:53,45.21,999.72,1025.50,214,25.14,12.46,-24,1
1694159676,2023-09-08 09:54,45.13,999.70,1025.48,214,25.14,12.43,-20,1
1694159736,2023-09-08 09:55,45.13,999.69,1025.48,214,25.14,12.43,-24,1
1694159796,2023-09-08 09:56,45.11,999.74,1025.53,214,25.03,12.33,-25,1
1694159856,2023-09-08 09:57,45.12,999.72,1025.50,214,25.14,12.43,-20,1
1694159917,2023-09-08 09:58,45.16,999.74,1025.52,214,25.14,12.44,-25,1
1694159977,2023-09-08 09:59,45.15,999.75,1025.53,214,25.15,12.45,-23,1
1694160037,2023-09-08 10:00,45.15,999.75,1025.53,214,25.14,12.44,-25,1
1694160097,2023-09-08 10:01,45.13,999.69,1025.47,214,25.13,12.43,-22,1
1694160157,2023-09-08 10:02,45.14,999.71,1025.49,214,25.14,12.44,-26,1
1694160218,2023-09-08 10:03,45.14,999.71,1025.50,214,25.13,12.43,-24,1
1694160278,2023-09-08 10:04,45.15,999.65,1025.43,214,25.14,12.44,-24,1
1694160338,2023-09-08 10:05,45.15,999.67,1025.45,214,25.14,12.44,-26,1
1694160398,2023-09-08 10:06,45.16,999.63,1025.41,214,25.14,12.44,-29,1
1694160459,2023-09-08 10:07,45.16,999.66,1025.45,214,25.11,12.42,-28,1
1694160519,2023-09-08 10:08,45.15,999.63,1025.41,214,25.13,12.43,-26,1
1694160579,2023-09-08 10:09,45.16,999.60,1025.39,214,25.15,12.45,-28,1
1694160639,2023-09-08 10:10,45.15,999.66,1025.44,214,25.14,12.44,-32,1
1694160700,2023-09-08 10:11,45.16,999.59,1025.37,214,25.15,12.45,-29,1
1694160760,2023-09-08 10:12,45.16,999.62,1025.40,214,25.15,12.45,-25,1
1694160820,2023-09-08 10:13,45.17,999.60,1025.38,214,25.15,12.46,-27,1
1694160880,2023-09-08 10:14,45.17,999.60,1025.38,214,25.15,12.46,-26,1
1694160941,2023-09-08 10:15,45.17,999.61,1025.39,214,25.14,12.45,-23,1
1694161001,2023-09-08 10:16,45.17,999.62,1025.40,214,25.16,12.47,-26,1
1694161061,2023-09-08 10:17,45.17,999.59,1025.38,214,25.14,12.45,-31,1
1694161121,2023-09-08 10:18,45.19,999.59,1025.37,214,25.15,12.46,-22,1
1694161182,2023-09-08 10:19,45.19,999.61,1025.39,214,25.16,12.47,-25,1
1694161242,2023-09-08 10:20,45.17,999.59,1025.37,214,25.15,12.46,-26,1
1694161302,2023-09-08 10:21,45.11,999.58,1025.36,214,25.15,12.44,-26,1
1694161362,2023-09-08 10:22,45.14,999.56,1025.34,214,25.15,12.45,-25,1
1694161423,2023-09-08 10:23,45.18,999.57,1025.36,214,25.13,12.44,-27,1
1694161483,2023-09-08 10:24,45.19,999.57,1025.36,214,25.15,12.46,-21,1
1694161543,2023-09-08 10:25,45.18,999.53,1025.31,214,25.12,12.43,-28,1
1694161603,2023-09-08 10:26,45.17,999.56,1025.35,214,25.15,12.46,-27,1
1694161664,2023-09-08 10:27,45.18,999.50,1025.29,214,25.15,12.46,-23,1
1694161724,2023-09-08 10:28,45.25,999.47,1025.26,214,25.15,12.48,-22,1
1694161784,2023-09-08 10:29,45.07,999.51,1025.29,214,25.16,12.43,-27,1
1694161844,2023-09-08 10:30,45.18,999.52,1025.30,214,25.16,12.47,-29,1
1694161904,2023-09-08 10:31,45.18,999.50,1025.28,214,25.15,12.46,-24,1
1694161965,2023-09-08 10:32,45.39,999.51,1025.29,214,25.16,12.54,-26,1
1694162025,2023-09-08 10:33,45.18,999.49,1025.28,214,25.16,12.47,-28,1
1694162085,2023-09-08 10:34,45.19,999.54,1025.32,214,25.16,12.47,-25,1
1694162146,2023-09-08 10:35,45.19,999.51,1025.29,214,25.16,12.47,-26,1
1694162206,2023-09-08 10:36,45.19,999.49,1025.27,214,25.16,12.47,-26,1
1694162266,2023-09-08 10:37,45.20,999.51,1025.29,214,25.15,12.47,-28,1
1694162326,2023-09-08 10:38,45.19,999.47,1025.26,214,25.15,12.46,-25,1
1694162387,2023-09-08 10:39,45.16,999.48,1025.26,214,25.15,12.45,-22,1
1694162447,2023-09-08 10:40,45.20,999.43,1025.21,214,25.13,12.45,-28,1
1694162507,2023-09-08 10:41,45.20,999.48,1025.26,214,25.16,12.48,-25,1
1694162567,2023-09-08 10:42,44.83,999.44,1025.22,214,25.16,12.35,-28,1
1694162628,2023-09-08 10:43,45.20,999.46,1025.25,214,25.17,12.49,-27,1
1694162688,2023-09-08 10:44,45.39,999.38,1025.16,214,25.17,12.55,-28,1
1694162748,2023-09-08 10:45,45.19,999.40,1025.19,214,25.17,12.48,-26,1
1694162808,2023-09-08 10:46,45.19,999.41,1025.19,214,25.15,12.46,-28,1
1694162868,2023-09-08 10:47,45.20,999.42,1025.20,214,24.86,12.20,-25,1
1694162928,2023-09-08 10:48,45.21,999.37,1025.16,214,25.17,12.49,-25,1
1694162988,2023-09-08 10:49,45.20,999.38,1025.16,214,25.14,12.46,-23,1
1694163048,2023-09-08 10:50,45.20,999.32,1025.10,214,25.17,12.49,-25,1
1694163109,2023-09-08 10:51,45.19,999.44,1025.23,214,25.05,12.37,-23,1
1694163169,2023-09-08 10:52,45.22,999.43,1025.21,214,25.18,12.50,-29,1
1694163229,2023-09-08 10:53,45.17,999.42,1025.20,214,25.14,12.45,-23,1
1694163289,2023-09-08 10:54,45.20,999.36,1025.15,214,25.17,12.49,-25,1
1694163349,2023-09-08 10:55,45.18,999.21,1025.00,214,25.13,12.44,-26,1
1694163409,2023-09-08 10:56,45.27,999.05,1024.84,214,25.18,12.52,-25,1
1694163469,2023-09-08 10:57,45.21,999.20,1024.98,214,25.18,12.50,-22,1
1694163529,2023-09-08 10:58,45.21,999.40,1025.18,214,25.18,12.50,-20,1
1694163590,2023-09-08 10:59,45.29,999.38,1025.17,214,25.17,12.52,-25,1
1694163650,2023-09-08 11:00,45.19,999.32,1025.10,214,25.15,12.46,-24,1
1694163710,2023-09-08 11:01,45.21,999.33,1025.11,214,25.18,12.50,-25,1
1694163770,2023-09-08 11:02,45.23,999.16,1024.95,214,25.15,12.48,-26,1
1694163830,2023-09-08 11:03,45.20,999.37,1025.15,214,25.18,12.49,-22,1
1694163890,2023-09-08 11:04,45.18,999.32,1025.10,214,25.19,12.50,-26,1
1694163950,2023-09-08 11:05,45.22,999.31,1025.09,214,25.17,12.49,-22,1
1694164011,2023-09-08 11:06,45.20,999.25,1025.04,214,25.14,12.46,-27,1
1694164071,2023-09-08 11:07,45.21,999.30,1025.08,214,25.18,12.50,-25,1
1694164131,2023-09-08 11:08,45.10,999.28,1025.06,214,25.16,12.44,-31,1
1694164191,2023-09-08 11:09,45.20,999.21,1025.00,214,25.19,12.50,-31,1
1694164251,2023-09-08 11:10,45.08,999.25,1025.03,214,25.19,12.46,-25,1
1694164311,2023-09-08 11:11,44.94,999.24,1025.02,214,25.18,12.41,-25,1
1694164372,2023-09-08 11:12,45.21,999.26,1025.05,214,25.19,12.50,-23,1
1694164432,2023-09-08 11:13,45.21,999.27,1025.05,214,25.20,12.51,-25,1
1694164492,2023-09-08 11:14,45.21,999.29,1025.07,214,25.19,12.50,-26,1
1694164552,2023-09-08 11:15,45.20,999.23,1025.01,214,25.19,12.50,-25,1
1694164612,2023-09-08 11:16,45.19,999.25,1025.03,214,25.19,12.50,-22,1
1694164672,2023-09-08 11:17,45.21,999.25,1025.04,214,25.20,12.51,-33,1
1694164732,2023-09-08 11:18,45.20,999.26,1025.04,214,25.20,12.51,-23,1
1694164792,2023-09-08 11:19,45.21,999.22,1025.00,214,25.20,12.51,-23,1
1694164853,2023-09-08 11:20,45.19,999.23,1025.01,214,25.20,12.51,-27,1
1694164913,2023-09-08 11:21,45.20,999.24,1025.03,214,25.20,12.51,-28,1
1694164973,2023-09-08 11:22,45.20,999.24,1025.02,214,25.20,12.51,-30,1
1694165033,2023-09-08 11:23,45.17,999.23,1025.01,214,25.20,12.50,-24,1
1694165093,2023-09-08 11:24,45.19,999.20,1024.99,214,25.15,12.46,-19,1
1694165153,2023-09-08 11:25,45.27,999.14,1024.92,214,25.19,12.53,-26,1
1694165214,2023-09-08 11:26,45.21,999.16,1024.94,214,25.20,12.51,-25,1
1694165274,2023-09-08 11:27,45.10,999.14,1024.93,214,25.20,12.48,-24,1
1694165334,2023-09-08 11:28,45.22,999.14,1024.93,214,25.21,12.53,-26,1
1694165394,2023-09-08 11:29,45.19,999.13,1024.92,214,25.19,12.50,-30,1
1694165454,2023-09-08 11:30,45.19,999.16,1024.94,214,25.20,12.51,-28,1
1694165514,2023-09-08 11:31,45.18,999.14,1024.93,214,25.17,12.48,-25,1
1694165574,2023-09-08 11:32,45.19,999.08,1024.86,214,25.21,12.52,-23,1
1694165635,2023-09-08 11:33,45.17,999.05,1024.83,214,25.17,12.48,-26,1
1694165695,2023-09-08 11:34,45.19,999.08,1024.87,214,25.19,12.50,-20,1
1694165755,2023-09-08 11:35,45.18,999.06,1024.85,214,25.21,12.52,-21,1
1694165815,2023-09-08 11:36,45.20,999.04,1024.82,214,25.21,12.52,-24,1
1694165875,2023-09-08 11:37,45.17,999.04,1024.82,214,25.20,12.50,-26,1
1694165935,2023-09-08 11:38,45.20,999.08,1024.86,214,25.21,12.52,-22,1
1694165995,2023-09-08 11:39,45.21,999.06,1024.84,214,25.22,12.53,-23,1
1694166055,2023-09-08 11:40,45.17,999.01,1024.80,214,25.21,12.51,-22,1
1694166116,2023-09-08 11:41,45.17,999.01,1024.79,214,25.22,12.52,-27,1
1694166176,2023-09-08 11:42,45.18,998.91,1024.69,214,25.22,12.52,-23,1
1694166236,2023-09-08 11:43,45.19,999.01,1024.80,214,25.22,12.53,-28,1
1694166296,2023-09-08 11:44,45.18,999.04,1024.82,214,25.21,12.51,-25,1
1694166356,2023-09-08 11:45,45.15,999.01,1024.80,214,25.22,12.51,-27,1
1694166416,2023-09-08 11:46,45.17,998.95,1024.73,214,25.22,12.52,-30,1
1694166476,2023-09-08 11:47,45.19,998.93,1024.71,214,25.22,12.53,-30,1
1694166536,2023-09-08 11:48,45.16,998.97,1024.75,214,25.22,12.51,-33,1
1694166596,2023-09-08 11:49,45.07,998.96,1024.74,214,25.23,12.49,-26,1
1694166657,2023-09-08 11:50,45.16,998.94,1024.72,214,25.22,12.51,-22,1
1694166717,2023-09-08 11:51,45.15,998.97,1024.76,214,25.23,12.52,-25,1
1694166777,2023-09-08 11:52,45.17,998.99,1024.77,214,25.23,12.53,-26,1
1694166837,2023-09-08 11:53,45.15,998.94,1024.72,214,25.23,12.52,-30,1
1694166897,2023-09-08 11:54,45.16,998.96,1024.75,214,25.24,12.53,-27,1
1694166957,2023-09-08 11:55,45.13,998.93,1024.72,214,25.23,12.52,-25,1
1694167017,2023-09-08 11:56,45.13,998.90,1024.68,214,25.24,12.53,-29,1
1694167080,2023-09-08 11:58,45.18,998.87,1024.66,214,25.24,12.54,-31,1
1694167141,2023-09-08 11:59,45.16,998.86,1024.64,214,25.24,12.53,-28,1
1694167201,2023-09-08 12:00,45.13,998.82,1024.60,214,25.24,12.53,-26,1
1694167261,2023-09-08 12:01,45.12,998.81,1024.59,214,25.24,12.52,-27,1
1694167321,2023-09-08 12:02,45.16,998.81,1024.59,214,25.23,12.52,-23,1
1694167381,2023-09-08 12:03,45.13,998.80,1024.58,214,25.24,12.53,-33,1
1694167442,2023-09-08 12:04,45.12,998.79,1024.57,214,25.24,12.52,-26,1
1694167502,2023-09-08 12:05,45.12,998.83,1024.61,214,25.25,12.53,-26,1
1694167562,2023-09-08 12:06,45.11,998.81,1024.59,214,25.24,12.52,-23,1
1694167622,2023-09-08 12:07,45.11,998.87,1024.66,214,25.23,12.51,-25,1
1694167682,2023-09-08 12:08,45.12,998.87,1024.65,214,25.22,12.50,-26,1
1694167743,2023-09-08 12:09,45.12,998.82,1024.60,214,25.20,12.49,-26,1
1694167803,2023-09-08 12:10,45.34,998.84,1024.63,214,25.21,12.57,-22,1
1694167863,2023-09-08 12:11,45.11,998.81,1024.59,214,25.25,12.53,-27,1
1694167923,2023-09-08 12:12,45.12,998.78,1024.57,214,25.25,12.53,-27,1
1694167984,2023-09-08 12:13,44.87,998.77,1024.55,214,25.25,12.45,-27,1
1694168044,2023-09-08 12:14,45.11,998.75,1024.53,214,25.25,12.53,-25,1
1694168104,2023-09-08 12:15,45.10,998.80,1024.58,214,25.25,12.52,-27,1
1694168164,2023-09-08 12:16,45.10,998.79,1024.57,214,25.25,12.52,-27,1
1694168225,2023-09-08 12:17,45.10,998.79,1024.58,214,25.25,12.52,-24,1
1694168285,2023-09-08 12:18,45.09,998.73,1024.52,214,25.26,12.53,-29,1
1694168345,2023-09-08 12:19,45.10,998.74,1024.52,214,25.25,12.52,-30,1
1694168405,2023-09-08 12:20,45.10,998.76,1024.54,214,25.26,12.53,-25,1
1694168466,2023-09-08 12:21,45.09,998.75,1024.53,214,25.26,12.53,-22,1
1694168526,2023-09-08 12:22,45.09,998.71,1024.50,214,25.27,12.54,-21,1
1694168586,2023-09-08 12:23,45.09,998.75,1024.53,214,25.25,12.52,-24,1
1694168646,2023-09-08 12:24,45.10,998.72,1024.50,214,25.26,12.53,-25,1
1694168706,2023-09-08 12:25,45.09,998.68,1024.47,214,25.24,12.51,-23,1
1694168766,2023-09-08 12:26,45.07,998.71,1024.49,214,25.27,12.53,-28,1
1694168827,2023-09-08 12:27,45.06,998.65,1024.43,214,25.22,12.48,-33,1
1694168887,2023-09-08 12:28,45.09,998.67,1024.45,214,25.26,12.53,-26,1
1694168947,2023-09-08 12:29,45.09,998.65,1024.44,214,25.26,12.53,-26,1
1694169007,2023-09-08 12:30,45.08,998.58,1024.36,214,25.27,12.53,-24,1
1694169067,2023-09-08 12:31,45.01,998.66,1024.44,214,25.28,12.52,-23,1
1694169127,2023-09-08 12:32,45.07,998.59,1024.37,214,25.27,12.53,-21,1
1694169188,2023-09-08 12:33,45.08,998.66,1024.44,214,25.27,12.54,-30,1
1694169248,2023-09-08 12:34,44.89,998.65,1024.43,214,25.24,12.44,-28,1
1694169308,2023-09-08 12:35,45.06,998.67,1024.45,214,25.27,12.53,-27,1
1694169368,2023-09-08 12:36,45.06,998.65,1024.44,214,25.28,12.54,-22,1
1694169429,2023-09-08 12:37,45.37,998.64,1024.42,214,25.27,12.63,-26,1
1694169489,2023-09-08 12:38,45.07,998.64,1024.42,214,25.27,12.53,-29,1
1694169549,2023-09-08 12:39,45.06,998.65,1024.44,214,25.27,12.53,-21,1
1694169609,2023-09-08 12:40,45.05,998.64,1024.42,214,25.27,12.52,-32,1
1694169669,2023-09-08 12:41,45.03,998.62,1024.41,214,25.20,12.45,-29,1
1694169730,2023-09-08 12:42,45.06,998.69,1024.47,214,25.28,12.54,-30,1
1694169790,2023-09-08 12:43,45.04,998.65,1024.44,214,25.26,12.51,-27,1
1694169850,2023-09-08 12:44,45.05,998.65,1024.44,214,25.25,12.51,-21,1
1694169911,2023-09-08 12:45,45.06,998.66,1024.44,214,25.28,12.54,-25,1
1694169971,2023-09-08 12:46,45.03,998.64,1024.43,214,25.26,12.51,-23,1
1694170031,2023-09-08 12:47,45.04,998.67,1024.46,214,25.28,12.53,-23,1
1694170091,2023-09-08 12:48,45.03,998.47,1024.25,214,25.28,12.53,-24,1
1694170151,2023-09-08 12:49,45.04,998.60,1024.38,214,25.28,12.53,-29,1
1694170211,2023-09-08 12:50,45.03,998.55,1024.33,214,25.29,12.54,-23,1
1694170272,2023-09-08 12:51,45.03,998.56,1024.35,214,25.29,12.54,-23,1
1694170332,2023-09-08 12:52,45.03,998.58,1024.37,214,25.29,12.54,-24,1
1694170392,2023-09-08 12:53,45.01,998.57,1024.35,214,25.29,12.53,-27,1
1694170452,2023-09-08 12:54,45.02,998.54,1024.32,214,25.29,12.53,-27,1
1694170513,2023-09-08 12:55,45.02,998.55,1024.33,214,25.29,12.53,-27,1
1694170573,2023-09-08 12:56,45.02,998.51,1024.29,214,25.29,12.53,-29,1
1694170633,2023-09-08 12:57,45.01,998.53,1024.31,214,25.30,12.54,-22,1
1694170693,2023-09-08 12:58,45.00,998.54,1024.32,214,25.30,12.53,-28,1
1694170754,2023-09-08 12:59,45.02,998.54,1024.32,214,25.29,12.53,-26,1
1694170814,2023-09-08 13:00,45.03,998.50,1024.29,214,25.30,12.55,-18,1
1694170874,2023-09-08 13:01,44.58,998.53,1024.31,214,25.30,12.39,-23,1
1694170934,2023-09-08 13:02,45.01,998.53,1024.32,214,25.27,12.51,-26,1
1694170994,2023-09-08 13:03,45.00,998.52,1024.30,214,25.29,12.53,-30,1
1694171055,2023-09-08 13:04,45.00,998.50,1024.29,214,25.27,12.51,-18,1
1694171115,2023-09-08 13:05,45.00,998.51,1024.30,214,25.30,12.53,-23,1
1694171175,2023-09-08 13:06,44.89,998.49,1024.27,214,25.30,12.50,-27,1
1694171236,2023-09-08 13:07,44.99,998.48,1024.27,214,25.30,12.53,-26,1
1694171296,2023-09-08 13:08,45.00,998.47,1024.25,214,25.30,12.53,-29,1
1694171356,2023-09-08 13:09,44.99,998.47,1024.25,214,25.31,12.54,-25,1
1694171416,2023-09-08 13:10,44.98,998.52,1024.30,214,25.30,12.53,-28,1
1694171477,2023-09-08 13:11,45.02,998.53,1024.31,214,25.30,12.54,-21,1
1694171537,2023-09-08 13:12,44.97,998.51,1024.29,214,25.31,12.53,-28,1
1694171597,2023-09-08 13:13,44.98,998.52,1024.30,214,25.32,12.55,-25,1
1694171657,2023-09-08 13:14,44.96,998.52,1024.31,214,25.31,12.53,-23,1
1694171718,2023-09-08 13:15,44.97,998.52,1024.31,214,25.32,12.54,-24,1
1694171778,2023-09-08 13:16,44.97,998.51,1024.29,214,25.32,12.54,-21,1
1694171838,2023-09-08 13:17,44.96,998.49,1024.27,214,25.32,12.54,-27,1
1694171898,2023-09-08 13:18,44.96,998.50,1024.28,214,25.31,12.53,-26,1
1694171958,2023-09-08 13:19,44.96,998.46,1024.24,214,25.30,12.52,-30,1
1694172019,2023-09-08 13:20,44.95,998.48,1024.27,214,25.31,12.53,-24,1
1694172079,2023-09-08 13:21,44.94,998.44,1024.22,214,25.30,12.52,-31,1
1694172139,2023-09-08 13:22,44.95,998.46,1024.25,214,25.32,12.53,-31,1
1694172199,2023-09-08 13:23,44.94,998.42,1024.21,214,25.32,12.53,-24,1
1694172260,2023-09-08 13:24,44.94,998.41,1024.19,214,25.32,12.53,-25,1
1694172320,2023-09-08 13:25,44.94,998.41,1024.20,214,25.33,12.54,-30,1
1694172380,2023-09-08 13:26,44.90,998.44,1024.22,214,25.33,12.53,-30,1
1694172440,2023-09-08 13:27,44.94,998.45,1024.23,214,25.33,12.54,-26,1
1694172501,2023-09-08 13:28,44.91,998.46,1024.25,214,25.33,12.53,-23,1
1694172561,2023-09-08 13:29,44.94,998.46,1024.25,214,25.33,12.54,-31,1
1694172621,2023-09-08 13:30,44.92,998.44,1024.22,214,25.32,12.53,-32,1
1694172681,2023-09-08 13:31,44.93,998.45,1024.24,214,25.32,12.53,-25,1
1694172742,2023-09-08 13:32,44.94,998.45,1024.24,214,25.33,12.54,-28,1
1694172802,2023-09-08 13:33,44.92,998.47,1024.25,214,25.32,12.53,-23,1
1694172862,2023-09-08 13:34,44.91,998.47,1024.25,214,25.33,12.53,-29,1
1694172923,2023-09-08 13:35,44.81,998.47,1024.25,214,25.29,12.46,-25,1
1694172983,2023-09-08 13:36,44.90,998.52,1024.30,214,25.31,12.51,-22,1
1694173043,2023-09-08 13:37,44.92,998.46,1024.25,214,25.31,12.52,-25,1
1694173103,2023-09-08 13:38,44.92,998.46,1024.24,214,25.32,12.52,-22,1
1694173163,2023-09-08 13:39,44.92,998.43,1024.21,214,25.33,12.53,-22,1
1694173223,2023-09-08 13:40,44.92,998.39,1024.18,214,25.34,12.54,-28,1
1694173284,2023-09-08 13:41,44.90,998.38,1024.16,214,25.34,12.54,-20,1
1694173344,2023-09-08 13:42,44.90,998.31,1024.10,214,25.34,12.54,-25,1
1694173404,2023-09-08 13:43,44.88,998.41,1024.19,214,25.35,12.54,-25,1
1694173464,2023-09-08 13:44,44.88,998.40,1024.18,214,25.34,12.53,-21,1
1694173524,2023-09-08 13:45,44.81,998.40,1024.18,214,25.34,12.51,-25,1
1694173585,2023-09-08 13:46,45.10,998.37,1024.15,214,25.34,12.61,-27,1
1694173645,2023-09-08 13:47,44.95,998.34,1024.12,214,25.35,12.56,-23,1
1694173705,2023-09-08 13:48,44.88,998.38,1024.17,214,25.34,12.53,-29,1
1694173765,2023-09-08 13:49,44.88,998.38,1024.16,214,25.36,12.55,-23,1
1694173826,2023-09-08 13:50,44.88,998.37,1024.15,214,25.35,12.54,-26,1
1694173886,2023-09-08 13:51,44.87,998.38,1024.17,214,25.35,12.54,-27,1
1694173946,2023-09-08 13:52,44.88,998.39,1024.17,214,25.36,12.55,-22,1
1694174006,2023-09-08 13:53,44.88,998.36,1024.14,214,25.34,12.53,-24,1
1694174067,2023-09-08 13:54,44.87,998.37,1024.16,214,25.33,12.52,-30,1
1694174127,2023-09-08 13:55,44.90,998.39,1024.17,214,25.36,12.55,-28,1
1694174187,2023-09-08 13:56,44.87,998.37,1024.15,214,25.35,12.54,-25,1
1694174248,2023-09-08 13:57,44.83,998.39,1024.17,214,25.36,12.53,-24,1
1694174308,2023-09-08 13:58,44.86,998.37,1024.15,214,25.37,12.55,-25,1
1694174368,2023-09-08 13:59,44.85,998.32,1024.10,214,25.36,12.54,-30,1
1694174428,2023-09-08 14:00,44.84,998.34,1024.12,214,25.36,12.53,-22,1
1694174488,2023-09-08 14:01,44.85,998.28,1024.07,214,25.30,12.48,-25,1
1694174549,2023-09-08 14:02,44.84,998.34,1024.12,214,25.37,12.54,-30,1
1694174609,2023-09-08 14:03,44.84,998.29,1024.08,214,25.35,12.53,-23,1
1694174669,2023-09-08 14:04,44.84,998.29,1024.07,214,25.37,12.54,-27,1
1694174729,2023-09-08 14:05,44.84,998.27,1024.06,214,25.36,12.54,-24,1
1694174789,2023-09-08 14:06,44.83,998.30,1024.09,214,25.37,12.54,-27,1
1694174850,2023-09-08 14:07,44.83,998.21,1023.99,214,25.37,12.54,-20,1
1694174910,2023-09-08 14:08,44.85,998.26,1024.04,214,25.37,12.55,-31,1
1694174970,2023-09-08 14:09,44.82,998.23,1024.01,214,25.37,12.54,-30,1
1694175031,2023-09-08 14:10,44.83,998.22,1024.00,214,25.31,12.49,-27,1
1694175091,2023-09-08 14:11,44.81,998.15,1023.93,214,25.38,12.54,-23,1
1694175151,2023-09-08 14:12,44.82,998.22,1024.00,214,25.33,12.50,-27,1
1694175211,2023-09-08 14:13,44.81,998.22,1024.00,214,25.37,12.53,-25,1
1694175272,2023-09-08 14:14,44.82,998.12,1023.91,214,25.38,12.54,-27,1
1694175332,2023-09-08 14:15,44.81,998.16,1023.94,214,25.38,12.54,-28,1
1694175392,2023-09-08 14:16,44.81,998.13,1023.91,214,25.38,12.54,-22,1
1694175452,2023-09-08 14:17,44.81,998.18,1023.96,214,25.37,12.53,-26,1
1694175512,2023-09-08 14:18,44.81,998.15,1023.94,214,25.38,12.54,-26,1
1694175573,2023-09-08 14:19,44.79,998.18,1023.96,214,25.37,12.53,-30,1
1694175633,2023-09-08 14:20,44.81,998.15,1023.93,214,25.38,12.54,-24,1
1694175693,2023-09-08 14:21,44.79,998.14,1023.92,214,25.38,12.54,-24,1
1694175753,2023-09-08 14:22,44.79,998.15,1023.93,214,25.38,12.54,-32,1
1694175814,2023-09-08 14:23,44.81,998.07,1023.86,214,25.38,12.54,-26,1
1694175874,2023-09-08 14:24,44.80,998.12,1023.91,214,25.37,12.53,-21,1
1694175934,2023-09-08 14:25,44.80,998.08,1023.86,214,25.38,12.54,-26,1
1694175994,2023-09-08 14:26,44.80,998.09,1023.87,214,25.39,12.55,-24,1
1694176054,2023-09-08 14:27,44.80,998.13,1023.91,214,25.35,12.51,-30,1
1694176115,2023-09-08 14:28,44.79,998.07,1023.86,214,25.36,12.52,-24,1
1694176175,2023-09-08 14:29,44.81,998.11,1023.89,214,25.39,12.55,-20,1
1694176235,2023-09-08 14:30,44.81,998.07,1023.86,214,25.34,12.51,-27,1
1694176295,2023-09-08 14:31,44.79,998.07,1023.85,214,25.38,12.54,-25,1
1694176355,2023-09-08 14:32,44.78,998.01,1023.80,214,25.38,12.53,-30,1
1694176415,2023-09-08 14:33,45.04,998.06,1023.84,214,25.39,12.63,-24,1
1694176476,2023-09-08 14:34,44.73,998.06,1023.84,214,25.39,12.53,-28,1
1694176536,2023-09-08 14:35,44.78,998.04,1023.82,214,25.39,12.54,-28,1
1694176596,2023-09-08 14:36,44.80,998.07,1023.85,214,25.39,12.55,-21,1
1694176656,2023-09-08 14:37,44.78,998.05,1023.83,214,25.39,12.54,-25,1
1694176716,2023-09-08 14:38,44.79,998.04,1023.82,214,25.39,12.54,-24,1
1694176777,2023-09-08 14:39,44.79,998.04,1023.82,214,25.39,12.54,-25,1
1694176837,2023-09-08 14:40,44.78,998.01,1023.79,214,25.39,12.54,-25,1
1694176897,2023-09-08 14:41,44.78,998.00,1023.79,214,25.39,12.54,-25,1
1694176957,2023-09-08 14:42,44.78,997.98,1023.76,214,25.39,12.54,-24,1
1694177017,2023-09-08 14:43,44.78,997.87,1023.65,214,25.39,12.54,-21,1
1694177078,2023-09-08 14:44,44.44,998.00,1023.79,214,25.37,12.41,-31,1
1694177138,2023-09-08 14:45,44.78,997.97,1023.75,214,25.39,12.54,-27,1
1694177198,2023-09-08 14:46,44.78,997.99,1023.77,214,25.35,12.51,-17,1
1694177258,2023-09-08 14:47,44.77,997.97,1023.75,214,25.38,12.53,-22,1
1694177319,2023-09-08 14:48,44.78,997.89,1023.67,214,25.34,12.49,-30,1
1694177379,2023-09-08 14:49,44.77,997.93,1023.71,214,25.38,12.53,-29,1
1694177439,2023-09-08 14:50,44.77,997.92,1023.71,214,25.40,12.55,-26,1
1694177499,2023-09-08 14:51,44.77,997.86,1023.65,214,25.40,12.55,-28,1
1694177560,2023-09-08 14:52,44.77,997.90,1023.69,214,25.39,12.54,-32,1
1694177620,2023-09-08 14:53,44.77,997.85,1023.64,214,25.40,12.55,-31,1
1694177680,2023-09-08 14:54,44.77,997.87,1023.65,214,25.40,12.55,-29,1
1694177740,2023-09-08 14:55,44.77,997.88,1023.66,214,25.40,12.55,-30,1
1694177801,2023-09-08 14:56,44.77,997.89,1023.67,214,25.40,12.55,-26,1
1694177861,2023-09-08 14:57,44.74,997.86,1023.64,214,25.39,12.53,-29,1
1694177921,2023-09-08 14:58,44.76,997.85,1023.63,214,25.40,12.54,-30,1
1694177981,2023-09-08 14:59,44.76,997.84,1023.62,214,25.40,12.54,-32,1
1694178042,2023-09-08 15:00,44.77,997.80,1023.58,214,25.40,12.55,-22,1
1694178102,2023-09-08 15:01,44.76,997.78,1023.56,214,25.40,12.54,-30,1
1694178162,2023-09-08 15:02,44.77,997.80,1023.58,214,25.40,12.55,-28,1
1694178222,2023-09-08 15:03,44.75,997.76,1023.55,214,25.40,12.54,-23,1
1694178283,2023-09-08 15:04,44.74,997.79,1023.58,214,25.37,12.51,-33,1
1694178343,2023-09-08 15:05,44.75,997.74,1023.52,214,25.39,12.53,-29,1
1694178403,2023-09-08 15:06,44.75,997.72,1023.51,214,25.39,12.53,-23,1
1694178463,2023-09-08 15:07,44.75,997.72,1023.51,214,25.39,12.53,-23,1
1694178525,2023-09-08 15:08,44.77,997.71,1023.49,214,25.41,12.56,-30,1
1694178585,2023-09-08 15:09,44.76,997.69,1023.48,214,25.40,12.54,-26,1
1694178645,2023-09-08 15:10,44.75,997.70,1023.49,214,25.41,12.55,-25,1
1694178705,2023-09-08 15:11,44.75,997.70,1023.48,214,25.41,12.55,-23,1
1694178766,2023-09-08 15:12,44.74,997.70,1023.49,214,25.42,12.55,-26,1
1694178826,2023-09-08 15:13,44.76,997.68,1023.47,214,25.41,12.55,-31,1
1694178886,2023-09-08 15:14,44.75,997.65,1023.43,214,25.40,12.54,-26,1
1694178946,2023-09-08 15:15,44.68,997.65,1023.44,214,25.40,12.52,-25,1
1694179007,2023-09-08 15:16,44.82,997.64,1023.42,214,25.41,12.57,-27,1
1694179067,2023-09-08 15:17,44.76,997.68,1023.47,214,25.40,12.54,-24,1
1694179127,2023-09-08 15:18,44.73,997.62,1023.41,214,25.40,12.54,-26,1
1694179187,2023-09-08 15:19,44.74,997.67,1023.45,214,25.40,12.54,-25,1
1694179248,2023-09-08 15:20,44.75,997.66,1023.44,214,25.40,12.54,-29,1
1694179308,2023-09-08 15:21,44.62,997.70,1023.48,214,25.41,12.50,-30,1
1694179368,2023-09-08 15:22,44.75,997.66,1023.44,214,25.42,12.56,-27,1
1694179428,2023-09-08 15:23,44.71,997.65,1023.44,214,25.42,12.55,-26,1
1694179488,2023-09-08 15:24,44.73,997.66,1023.44,214,25.41,12.54,-29,1
1694179548,2023-09-08 15:25,44.74,997.67,1023.45,214,25.41,12.55,-33,1
1694179608,2023-09-08 15:26,44.72,997.70,1023.48,214,25.27,12.41,-19,1
1694179669,2023-09-08 15:27,44.71,997.68,1023.46,214,25.32,12.46,-28,1
1694179729,2023-09-08 15:28,44.73,997.72,1023.50,214,25.34,12.48,-24,1
1694179789,2023-09-08 15:29,44.73,997.68,1023.46,214,25.42,12.55,-23,1
1694179849,2023-09-08 15:30,44.73,997.70,1023.48,214,25.31,12.45,-28,1
1694179909,2023-09-08 15:31,44.71,997.70,1023.49,214,25.38,12.51,-31,1
1694179969,2023-09-08 15:32,44.73,997.67,1023.45,214,25.42,12.55,-24,1
1694180029,2023-09-08 15:33,44.71,997.66,1023.44,214,25.41,12.53,-25,1
1694180090,2023-09-08 15:34,44.70,997.41,1023.19,214,25.42,12.54,-22,1
1694180150,2023-09-08 15:35,44.70,997.14,1022.92,214,25.42,12.54,-25,1
1694180210,2023-09-08 15:36,44.70,997.52,1023.31,214,25.41,12.53,-27,1
1694180270,2023-09-08 15:37,44.71,997.64,1023.42,214,25.42,12.54,-23,1
1694180330,2023-09-08 15:38,44.71,997.60,1023.39,214,25.39,12.52,-32,1
1694180390,2023-09-08 15:39,44.58,997.61,1023.40,214,25.40,12.48,-28,1
1694180450,2023-09-08 15:40,44.71,997.62,1023.40,214,25.38,12.51,-27,1
1694180510,2023-09-08 15:41,44.70,997.58,1023.37,214,25.40,12.52,-27,1
1694180571,2023-09-08 15:42,44.69,997.59,1023.37,214,25.40,12.52,-24,1
1694180631,2023-09-08 15:43,44.70,997.61,1023.40,214,25.40,12.52,-25,1
1694180691,2023-09-08 15:44,44.70,997.60,1023.38,214,25.41,12.53,-32,1
1694180751,2023-09-08 15:45,44.68,997.60,1023.39,214,25.41,12.53,-28,1
1694180811,2023-09-08 15:46,44.68,997.58,1023.36,214,25.43,12.54,-28,1
1694180871,2023-09-08 15:47,44.71,997.60,1023.38,214,25.43,12.55,-29,1
1694180931,2023-09-08 15:48,44.68,997.53,1023.31,214,25.42,12.54,-25,1
1694180991,2023-09-08 15:49,44.70,997.47,1023.26,214,25.42,12.54,-22,1
1694181052,2023-09-08 15:50,44.68,997.52,1023.30,214,25.44,12.55,-27,1
1694181112,2023-09-08 15:51,44.67,997.52,1023.31,214,25.43,12.54,-21,1
1694181172,2023-09-08 15:52,44.50,997.47,1023.26,214,25.43,12.48,-26,1
1694181232,2023-09-08 15:53,44.57,997.49,1023.27,214,25.44,12.52,-19,1
1694181292,2023-09-08 15:54,44.75,997.52,1023.30,214,25.44,12.58,-27,1
1694181352,2023-09-08 15:55,44.70,997.53,1023.32,214,25.44,12.56,-27,1
1694181412,2023-09-08 15:56,44.67,997.52,1023.30,214,25.44,12.55,-27,1
1694181472,2023-09-08 15:57,44.66,997.55,1023.33,214,25.44,12.55,-25,1
1694181533,2023-09-08 15:58,44.67,997.53,1023.31,214,25.44,12.55,-25,1
1694181593,2023-09-08 15:59,44.66,997.50,1023.28,214,25.45,12.56,-18,1
1694181653,2023-09-08 16:00,44.66,997.45,1023.23,214,25.45,12.56,-28,1
1694181713,2023-09-08 16:01,44.67,997.47,1023.25,214,25.44,12.55,-30,1
1694181773,2023-09-08 16:02,44.66,997.45,1023.23,214,25.45,12.56,-28,1
1694181833,2023-09-08 16:03,44.72,997.43,1023.21,214,25.44,12.57,-22,1
1694181893,2023-09-08 16:04,44.66,997.42,1023.20,214,25.45,12.56,-26,1
1694181954,2023-09-08 16:05,44.66,997.41,1023.19,214,25.45,12.56,-21,1
1694182014,2023-09-08 16:06,44.67,997.40,1023.19,214,25.45,12.56,-22,1
1694182074,2023-09-08 16:07,44.64,997.41,1023.19,214,25.45,12.55,-27,1
1694182134,2023-09-08 16:08,44.64,997.39,1023.17,214,25.45,12.55,-28,1
1694182194,2023-09-08 16:09,44.91,997.39,1023.18,214,25.42,12.61,-25,1
1694182254,2023-09-08 16:10,44.63,997.37,1023.15,214,25.46,12.55,-25,1
1694182314,2023-09-08 16:11,44.63,997.38,1023.16,214,25.44,12.54,-28,1
1694182375,2023-09-08 16:12,44.62,997.35,1023.13,214,25.46,12.55,-22,1
1694182435,2023-09-08 16:13,44.63,997.34,1023.12,214,25.47,12.56,-21,1
1694182495,2023-09-08 16:14,44.60,997.35,1023.14,214,25.47,12.55,-25,1
1694182555,2023-09-08 16:15,44.61,997.33,1023.11,214,25.46,12.55,-22,1
1694182615,2023-09-08 16:16,44.59,997.29,1023.07,214,25.48,12.56,-27,1
1694182675,2023-09-08 16:17,44.59,997.25,1023.04,214,25.49,12.57,-26,1
1694182735,2023-09-08 16:18,44.59,997.25,1023.03,214,25.49,12.57,-27,1
1694182795,2023-09-08 16:19,44.59,997.26,1023.04,214,25.50,12.58,-31,1
1694182856,2023-09-08 16:20,44.58,997.21,1022.99,214,25.50,12.57,-25,1
1694182916,2023-09-08 16:21,44.56,997.23,1023.01,214,25.50,12.57,-24,1
1694182976,2023-09-08 16:22,44.56,997.24,1023.02,214,25.51,12.58,-25,1
1694183036,2023-09-08 16:23,44.57,997.22,1023.00,214,25.51,12.58,-25,1
1694183096,2023-09-08 16:24,44.57,997.19,1022.97,214,25.51,12.58,-27,1
1694183156,2023-09-08 16:25,44.57,997.18,1022.96,214,25.52,12.59,-32,1
1694183216,2023-09-08 16:26,44.56,997.20,1022.98,214,25.53,12.59,-26,1
1694183276,2023-09-08 16:27,44.55,997.21,1022.99,214,25.53,12.59,-22,1
1694183337,2023-09-08 16:28,44.55,997.20,1022.98,214,25.53,12.59,-27,1
1694183397,2023-09-08 16:29,44.52,997.16,1022.94,214,25.54,12.59,-27,1
1694183457,2023-09-08 16:30,44.53,997.14,1022.92,214,25.54,12.59,-26,1
1694183517,2023-09-08 16:31,44.51,997.18,1022.96,214,25.53,12.58,-28,1
1694183577,2023-09-08 16:32,44.52,997.15,1022.93,214,25.54,12.59,-22,1
1694183638,2023-09-08 16:33,44.53,997.15,1022.93,214,25.55,12.60,-25,1
1694183698,2023-09-08 16:34,44.51,997.13,1022.91,214,25.56,12.60,-25,1
1694183758,2023-09-08 16:35,44.48,997.13,1022.91,214,25.54,12.57,-23,1
1694183818,2023-09-08 16:36,44.50,997.12,1022.91,214,25.56,12.60,-27,1
1694183941,2023-09-08 16:39,44.49,997.10,1022.88,214,25.58,12.62,-28,1
1694184001,2023-09-08 16:40,44.48,997.16,1022.94,214,25.58,12.61,-24,1
1694184062,2023-09-08 16:41,44.48,997.10,1022.88,214,25.58,12.61,-23,1
1694184122,2023-09-08 16:42,44.48,997.11,1022.90,214,25.59,12.62,-24,1
1694184182,2023-09-08 16:43,44.46,997.12,1022.90,214,25.59,12.61,-27,1
1694184243,2023-09-08 16:44,44.45,997.10,1022.89,214,25.59,12.61,-26,1
1694184303,2023-09-08 16:45,44.45,997.15,1022.93,214,25.60,12.62,-25,1
1694184363,2023-09-08 16:46,44.46,997.12,1022.90,214,25.60,12.62,-25,1
1694184423,2023-09-08 16:47,44.46,997.13,1022.92,214,25.61,12.63,-24,1
1694184484,2023-09-08 16:48,44.44,997.10,1022.89,214,25.59,12.61,-25,1
1694184544,2023-09-08 16:49,44.45,997.11,1022.89,214,25.59,12.61,-23,1
1694184604,2023-09-08 16:50,44.43,997.10,1022.88,214,25.61,12.62,-28,1
1694184664,2023-09-08 16:51,43.97,997.11,1022.89,214,25.59,12.45,-24,1
1694184725,2023-09-08 16:52,44.42,997.10,1022.88,214,25.63,12.64,-23,1
1694184785,2023-09-08 16:53,44.43,997.09,1022.87,214,25.63,12.64,-23,1
1694184845,2023-09-08 16:54,44.43,997.03,1022.81,214,25.63,12.64,-28,1
1694184905,2023-09-08 16:55,44.41,997.01,1022.79,214,25.63,12.63,-29,1
1694184966,2023-09-08 16:56,44.40,997.05,1022.83,214,25.63,12.63,-23,1
1694185026,2023-09-08 16:57,44.41,997.02,1022.80,214,25.65,12.65,-27,1
1694185086,2023-09-08 16:58,44.41,997.01,1022.80,214,25.65,12.65,-19,1
1694185146,2023-09-08 16:59,44.39,997.03,1022.82,214,25.65,12.64,-21,1
1694185207,2023-09-08 17:00,44.40,997.03,1022.81,214,25.66,12.66,-26,1
1694185267,2023-09-08 17:01,44.37,997.06,1022.84,214,25.66,12.65,-26,1
1694185327,2023-09-08 17:02,44.39,997.08,1022.87,214,25.66,12.65,-25,1
1694185387,2023-09-08 17:03,44.37,997.05,1022.83,214,25.65,12.64,-27,1
1694185448,2023-09-08 17:04,44.37,997.04,1022.83,214,25.65,12.64,-22,1
1694185508,2023-09-08 17:05,44.35,997.02,1022.80,214,25.67,12.65,-27,1
1694185568,2023-09-08 17:06,44.37,997.03,1022.81,214,25.66,12.65,-21,1
1694185629,2023-09-08 17:07,44.36,997.04,1022.82,214,25.68,12.66,-29,1
1694185689,2023-09-08 17:08,44.35,997.00,1022.78,214,25.68,12.66,-24,1
1694185749,2023-09-08 17:09,44.29,997.03,1022.82,214,25.69,12.65,-24,1
1694185809,2023-09-08 17:10,44.30,997.01,1022.79,214,25.69,12.65,-27,1
1694185870,2023-09-08 17:11,44.25,997.00,1022.79,214,25.70,12.64,-24,1
1694185930,2023-09-08 17:12,44.34,997.01,1022.79,214,25.69,12.66,-27,1
1694185990,2023-09-08 17:13,44.32,996.98,1022.77,214,25.70,12.66,-27,1
1694186051,2023-09-08 17:14,44.34,996.95,1022.73,214,25.71,12.68,-25,1
1694186111,2023-09-08 17:15,44.32,996.95,1022.74,214,25.70,12.66,-21,1
1694186171,2023-09-08 17:16,44.32,996.96,1022.75,214,25.70,12.66,-21,1
1694186231,2023-09-08 17:17,44.29,996.97,1022.75,214,25.70,12.65,-25,1
1694186292,2023-09-08 17:18,44.32,996.94,1022.72,214,25.67,12.64,-20,1
1694186352,2023-09-08 17:19,44.57,996.92,1022.70,214,25.71,12.76,-29,1
1694186412,2023-09-08 17:20,44.37,996.96,1022.74,214,25.71,12.69,-28,1
1694186473,2023-09-08 17:21,44.29,996.90,1022.68,214,25.73,12.68,-23,1
1694186533,2023-09-08 17:22,44.28,996.96,1022.74,214,25.73,12.68,-27,1
1694186593,2023-09-08 17:23,44.29,996.97,1022.76,214,25.73,12.68,-23,1
1694186654,2023-09-08 17:24,44.27,996.95,1022.73,214,25.73,12.68,-26,1
1694186714,2023-09-08 17:25,44.28,996.97,1022.75,214,25.74,12.69,-25,1
1694186774,2023-09-08 17:26,44.28,996.98,1022.77,214,25.74,12.69,-24,1
1694186835,2023-09-08 17:27,44.29,996.97,1022.75,214,25.75,12.70,-28,1
1694186895,2023-09-08 17:28,44.29,996.93,1022.71,214,25.75,12.70,-28,1
1694186955,2023-09-08 17:29,44.27,996.95,1022.73,214,25.74,12.68,-28,1
1694187015,2023-09-08 17:30,44.26,996.92,1022.71,214,25.75,12.69,-26,1
1694187076,2023-09-08 17:31,44.26,996.92,1022.71,214,25.73,12.67,-31,1
1694187136,2023-09-08 17:32,44.24,996.93,1022.71,214,25.76,12.69,-21,1
1694187196,2023-09-08 17:33,44.24,996.97,1022.75,214,25.75,12.68,-36,1
1694187257,2023-09-08 17:34,44.48,996.97,1022.75,214,25.77,12.78,-21,1
1694187317,2023-09-08 17:35,44.23,996.94,1022.73,214,25.77,12.70,-25,1
1694187377,2023-09-08 17:36,44.24,996.90,1022.69,214,25.78,12.71,-29,1
1694187438,2023-09-08 17:37,44.22,996.90,1022.69,214,25.78,12.70,-23,1
1694187498,2023-09-08 17:38,44.22,996.94,1022.72,214,25.78,12.70,-26,1
1694187558,2023-09-08 17:39,44.20,996.91,1022.69,214,25.78,12.69,-30,1
1694187618,2023-09-08 17:40,44.22,996.93,1022.71,214,25.79,12.71,-25,1
1694187679,2023-09-08 17:41,44.20,996.91,1022.70,214,25.78,12.69,-25,1
1694187739,2023-09-08 17:42,44.21,996.91,1022.69,214,25.80,12.72,-20,1
1694187799,2023-09-08 17:43,44.19,996.89,1022.68,214,25.78,12.69,-25,1
1694187860,2023-09-08 17:44,44.17,996.93,1022.71,214,25.78,12.69,-27,1
1694187920,2023-09-08 17:45,44.38,996.89,1022.67,214,25.78,12.76,-24,1
1694187980,2023-09-08 17:46,44.18,996.89,1022.67,214,25.78,12.69,-27,1
1694188040,2023-09-08 17:47,44.46,996.88,1022.66,214,25.80,12.80,-27,1
1694188101,2023-09-08 17:48,44.04,996.77,1022.56,214,25.81,12.67,-26,1
1694188161,2023-09-08 17:49,44.14,996.85,1022.63,214,25.82,12.71,-24,1
1694188221,2023-09-08 17:50,44.13,996.82,1022.60,214,25.83,12.72,-27,1
1694188281,2023-09-08 17:51,44.14,996.81,1022.60,214,25.83,12.72,-23,1
1694188342,2023-09-08 17:52,44.14,996.86,1022.64,214,25.82,12.71,-28,1
1694188402,2023-09-08 17:53,44.12,996.87,1022.65,214,25.84,12.72,-27,1
1694188462,2023-09-08 17:54,44.11,996.84,1022.62,214,25.84,12.72,-24,1
1694188522,2023-09-08 17:55,44.10,996.84,1022.62,214,25.84,12.72,-28,1
1694188583,2023-09-08 17:56,44.11,996.87,1022.66,214,25.83,12.71,-28,1
1694188643,2023-09-08 17:57,44.10,996.85,1022.63,214,25.83,12.71,-32,1
1694188703,2023-09-08 17:58,44.11,996.85,1022.63,214,25.84,12.72,-24,1
1694188764,2023-09-08 17:59,44.11,996.84,1022.63,214,25.81,12.69,-28,1
1694188824,2023-09-08 18:00,44.10,996.81,1022.60,214,25.84,12.72,-22,1
1694188884,2023-09-08 18:01,44.10,996.82,1022.60,214,25.82,12.70,-29,1
1694188944,2023-09-08 18:02,44.16,996.80,1022.58,214,25.81,12.71,-25,1
1694189004,2023-09-08 18:03,44.11,996.74,1022.53,214,25.83,12.71,-22,1
1694189065,2023-09-08 18:04,44.10,996.75,1022.53,214,25.83,12.71,-20,1
1694189125,2023-09-08 18:05,44.09,996.79,1022.58,214,25.83,12.70,-25,1
1694189185,2023-09-08 18:06,44.10,996.73,1022.52,214,25.83,12.71,-28,1
1694189245,2023-09-08 18:07,44.10,996.78,1022.56,214,25.83,12.71,-22,1
1694189306,2023-09-08 18:08,44.31,996.78,1022.57,214,25.82,12.77,-28,1
1694189366,2023-09-08 18:09,44.09,996.76,1022.54,214,25.82,12.69,-22,1
1694189426,2023-09-08 18:10,44.12,996.77,1022.55,214,25.81,12.70,-33,1
1694189487,2023-09-08 18:11,44.11,996.73,1022.52,214,25.81,12.69,-20,1
1694189547,2023-09-08 18:12,44.11,996.73,1022.52,214,25.81,12.69,-23,1
1694189607,2023-09-08 18:13,44.13,996.72,1022.50,214,25.80,12.69,-27,1
1694189667,2023-09-08 18:14,44.12,996.73,1022.51,214,25.81,12.70,-23,1
1694189728,2023-09-08 18:15,44.11,996.70,1022.49,214,25.78,12.66,-29,1
1694189788,2023-09-08 18:16,44.14,996.70,1022.48,214,25.79,12.68,-24,1
1694189848,2023-09-08 18:17,44.14,996.68,1022.46,214,25.77,12.67,-26,1
1694189909,2023-09-08 18:18,43.86,996.68,1022.46,214,25.78,12.58,-25,1
1694189969,2023-09-08 18:19,44.14,996.62,1022.41,214,25.78,12.67,-25,1
1694190029,2023-09-08 18:20,44.16,996.58,1022.36,214,25.78,12.68,-26,1
1694190090,2023-09-08 18:21,44.15,996.61,1022.40,214,25.77,12.67,-27,1
1694190150,2023-09-08 18:22,44.17,996.65,1022.43,214,25.76,12.67,-27,1
1694190210,2023-09-08 18:23,44.05,996.63,1022.41,214,25.76,12.63,-23,1
1694190270,2023-09-08 18:24,44.18,996.62,1022.40,214,25.75,12.66,-26,1
1694190331,2023-09-08 18:25,44.18,996.61,1022.39,214,25.75,12.66,-26,1
1694190391,2023-09-08 18:26,44.18,996.55,1022.34,214,25.75,12.66,-29,1
1694190451,2023-09-08 18:27,44.19,996.59,1022.38,214,25.75,12.67,-26,1
1694190512,2023-09-08 18:28,44.21,996.60,1022.38,214,25.73,12.65,-23,1
1694190572,2023-09-08 18:29,44.21,996.62,1022.40,214,25.74,12.66,-24,1
1694190632,2023-09-08 18:30,44.22,996.57,1022.36,214,25.69,12.62,-22,1
1694190692,2023-09-08 18:31,44.21,996.59,1022.38,214,25.74,12.66,-27,1
1694190753,2023-09-08 18:32,44.23,996.50,1022.29,214,25.73,12.66,-27,1
1694190813,2023-09-08 18:33,44.24,996.60,1022.38,214,25.73,12.67,-24,1
1694190873,2023-09-08 18:34,44.24,996.53,1022.31,214,25.71,12.65,-28,1
1694190934,2023-09-08 18:35,44.25,996.58,1022.36,214,25.72,12.66,-28,1
1694190994,2023-09-08 18:36,44.25,996.62,1022.40,214,25.71,12.65,-30,1
1694191054,2023-09-08 18:37,44.26,996.62,1022.40,214,25.71,12.65,-29,1
1694191114,2023-09-08 18:38,44.25,996.59,1022.37,214,25.71,12.65,-26,1
1694191175,2023-09-08 18:39,44.26,996.60,1022.38,214,25.70,12.65,-24,1
1694191235,2023-09-08 18:40,44.30,996.59,1022.37,214,25.70,12.66,-23,1
1694191295,2023-09-08 18:41,44.27,996.60,1022.39,214,25.69,12.64,-32,1
1694191356,2023-09-08 18:42,44.28,996.63,1022.41,214,25.66,12.62,-30,1
1694191416,2023-09-08 18:43,44.29,996.62,1022.41,214,25.68,12.64,-29,1
1694191476,2023-09-08 18:44,44.29,996.56,1022.34,214,25.66,12.62,-26,1
1694191536,2023-09-08 18:45,44.30,996.56,1022.34,214,25.67,12.63,-23,1
1694191597,2023-09-08 18:46,44.32,996.56,1022.35,214,25.67,12.64,-24,1
1694191657,2023-09-08 18:47,44.32,996.62,1022.41,214,25.68,12.65,-24,1
1694191717,2023-09-08 18:48,44.32,996.57,1022.36,214,25.67,12.64,-26,1
1694191777,2023-09-08 18:49,44.33,996.59,1022.37,214,25.66,12.63,-22,1
1694191838,2023-09-08 18:50,44.35,996.61,1022.40,214,25.67,12.65,-21,1
1694191898,2023-09-08 18:51,44.35,996.61,1022.40,214,25.66,12.64,-26,1
1694191958,2023-09-08 18:52,44.25,996.59,1022.37,214,25.66,12.60,-25,1
1694192018,2023-09-08 18:53,44.37,996.61,1022.39,214,25.65,12.64,-29,1
1694192079,2023-09-08 18:54,44.35,996.63,1022.42,214,25.65,12.63,-27,1
1694192139,2023-09-08 18:55,44.46,996.61,1022.39,214,25.65,12.67,-21,1
1694192199,2023-09-08 18:56,44.08,996.62,1022.40,214,25.64,12.53,-30,1
1694192260,2023-09-08 18:57,44.38,996.60,1022.38,214,25.64,12.63,-23,1
1694192320,2023-09-08 18:58,44.38,996.62,1022.41,214,25.59,12.59,-20,1
1694192380,2023-09-08 18:59,44.39,996.63,1022.41,214,25.64,12.63,-27,1
1694192440,2023-09-08 19:00,44.40,996.60,1022.38,214,25.59,12.59,-18,1
1694192501,2023-09-08 19:01,44.39,996.60,1022.39,214,25.63,12.62,-29,1
1694192561,2023-09-08 19:02,44.40,996.57,1022.36,214,25.63,12.63,-26,1
1694192621,2023-09-08 19:03,44.40,996.60,1022.39,214,25.63,12.63,-20,1
1694192681,2023-09-08 19:04,44.40,996.60,1022.38,214,25.62,12.62,-22,1
1694192742,2023-09-08 19:05,44.41,996.65,1022.43,214,25.62,12.62,-25,1
1694192802,2023-09-08 19:06,44.25,996.66,1022.44,214,25.62,12.57,-27,1
1694192862,2023-09-08 19:07,44.42,996.67,1022.45,214,25.62,12.63,-21,1
1694192922,2023-09-08 19:08,44.43,996.65,1022.43,214,25.62,12.63,-23,1
1694192983,2023-09-08 19:09,44.43,996.62,1022.41,214,25.61,12.62,-30,1
1694193043,2023-09-08 19:10,44.46,996.68,1022.46,214,25.61,12.63,-32,1
1694193103,2023-09-08 19:11,44.44,996.65,1022.44,214,25.60,12.62,-27,1
1694193164,2023-09-08 19:12,44.46,996.67,1022.45,214,25.60,12.62,-25,1
1694193224,2023-09-08 19:13,44.30,996.69,1022.47,214,25.60,12.57,-29,1
1694193284,2023-09-08 19:14,44.46,996.68,1022.46,214,25.58,12.60,-24,1
1694193344,2023-09-08 19:15,44.47,996.71,1022.50,214,25.59,12.62,-27,1
1694193405,2023-09-08 19:16,44.47,996.63,1022.42,214,25.60,12.62,-23,1
1694193465,2023-09-08 19:17,44.46,996.69,1022.47,214,25.60,12.62,-24,1
1694193525,2023-09-08 19:18,44.46,996.64,1022.42,214,25.59,12.61,-29,1
1694193586,2023-09-08 19:19,44.46,996.69,1022.47,214,25.59,12.61,-30,1
1694193646,2023-09-08 19:20,44.47,996.67,1022.45,214,25.59,12.62,-28,1
1694193706,2023-09-08 19:21,44.47,996.68,1022.46,214,25.59,12.62,-29,1
1694193766,2023-09-08 19:22,44.49,996.70,1022.48,214,25.59,12.62,-30,1
1694193827,2023-09-08 19:23,44.49,996.69,1022.48,214,25.59,12.62,-22,1
1694193887,2023-09-08 19:24,44.48,996.71,1022.49,214,25.58,12.61,-32,1
1694193947,2023-09-08 19:25,44.48,996.69,1022.47,214,25.57,12.60,-25,1
1694194008,2023-09-08 19:26,44.51,996.68,1022.47,214,25.58,12.62,-29,1
1694194068,2023-09-08 19:27,44.50,996.67,1022.46,214,25.56,12.60,-25,1
1694194128,2023-09-08 19:28,44.50,996.69,1022.48,214,25.57,12.61,-26,1
1694194188,2023-09-08 19:29,44.37,996.69,1022.48,214,25.57,12.56,-26,1
1694194249,2023-09-08 19:30,44.52,996.68,1022.46,214,25.57,12.62,-24,1
1694194309,2023-09-08 19:31,44.50,996.68,1022.46,214,25.57,12.61,-25,1
1694194369,2023-09-08 19:32,44.49,996.68,1022.46,214,25.57,12.61,-24,1
1694194429,2023-09-08 19:33,44.53,996.63,1022.41,214,25.56,12.61,-29,1
1694194489,2023-09-08 19:34,44.67,996.72,1022.51,214,25.56,12.66,-28,1
1694194549,2023-09-08 19:35,44.53,996.68,1022.47,214,25.56,12.61,-21,1
1694194609,2023-09-08 19:36,44.52,996.69,1022.48,214,25.55,12.60,-28,1
1694194669,2023-09-08 19:37,44.52,996.69,1022.47,214,25.48,12.53,-23,1
1694194730,2023-09-08 19:38,44.54,996.72,1022.50,214,25.23,12.32,-22,1
1694194790,2023-09-08 19:39,44.54,996.70,1022.49,214,25.55,12.61,-27,1
1694194850,2023-09-08 19:40,44.53,996.72,1022.51,214,25.56,12.61,-27,1
1694194910,2023-09-08 19:41,44.54,996.76,1022.54,214,25.54,12.60,-29,1
1694194970,2023-09-08 19:42,44.64,996.73,1022.51,214,25.54,12.63,-24,1
1694195030,2023-09-08 19:43,44.56,996.75,1022.53,214,25.55,12.61,-22,1
1694195090,2023-09-08 19:44,44.57,996.76,1022.55,214,25.54,12.60,-25,1
1694195150,2023-09-08 19:45,44.56,996.75,1022.54,214,25.54,12.60,-26,1
1694195211,2023-09-08 19:46,44.56,996.79,1022.57,214,25.52,12.59,-26,1
1694195271,2023-09-08 19:47,44.55,996.80,1022.59,214,25.54,12.60,-31,1
1694195331,2023-09-08 19:48,44.56,996.77,1022.56,214,25.54,12.60,-23,1
1694195391,2023-09-08 19:49,44.58,996.80,1022.58,214,25.54,12.61,-25,1
1694195451,2023-09-08 19:50,44.58,996.72,1022.50,214,25.52,12.59,-22,1
1694195511,2023-09-08 19:51,44.61,996.82,1022.60,214,25.52,12.60,-23,1
1694195571,2023-09-08 19:52,44.58,996.85,1022.64,214,25.52,12.59,-25,1
1694195632,2023-09-08 19:53,44.60,996.86,1022.65,214,25.53,12.61,-25,1
1694195692,2023-09-08 19:54,44.60,996.86,1022.64,214,25.52,12.60,-31,1
1694195752,2023-09-08 19:55,44.55,996.83,1022.61,214,25.51,12.57,-20,1
1694195812,2023-09-08 19:56,44.57,996.84,1022.62,214,25.52,12.59,-27,1
1694195872,2023-09-08 19:57,44.62,996.84,1022.62,214,25.53,12.61,-28,1
1694195932,2023-09-08 19:58,44.60,996.89,1022.67,214,25.52,12.60,-22,1
1694195992,2023-09-08 19:59,44.62,996.88,1022.66,214,25.52,12.60,-29,1
1694196052,2023-09-08 20:00,44.61,996.88,1022.67,214,25.51,12.59,-31,1
1694196112,2023-09-08 20:01,44.64,996.84,1022.62,214,25.52,12.61,-25,1
1694196173,2023-09-08 20:02,44.63,996.90,1022.69,214,25.53,12.62,-25,1
1694196233,2023-09-08 20:03,44.62,996.78,1022.56,214,25.52,12.61,-26,1
1694196293,2023-09-08 20:04,44.62,996.84,1022.63,214,25.52,12.61,-24,1
1694196353,2023-09-08 20:05,44.63,996.88,1022.66,214,25.52,12.61,-22,1
1694196413,2023-09-08 20:06,44.63,996.89,1022.68,214,25.52,12.61,-24,1
1694196473,2023-09-08 20:07,44.26,996.89,1022.67,214,25.51,12.47,-20,1
1694196533,2023-09-08 20:08,44.63,996.67,1022.45,214,25.52,12.61,-25,1
1694196593,2023-09-08 20:09,44.65,996.86,1022.65,214,25.51,12.61,-23,1
1694196654,2023-09-08 20:10,44.65,996.90,1022.69,214,25.52,12.61,-27,1
1694196714,2023-09-08 20:11,44.58,996.89,1022.67,214,25.51,12.58,-28,1
1694196774,2023-09-08 20:12,44.64,996.90,1022.68,214,25.51,12.60,-29,1
1694196834,2023-09-08 20:13,44.65,996.88,1022.66,214,25.51,12.61,-26,1
1694196894,2023-09-08 20:14,44.38,996.89,1022.67,214,25.51,12.51,-26,1
1694196954,2023-09-08 20:15,44.67,996.88,1022.67,214,25.51,12.61,-25,1
1694197014,2023-09-08 20:16,44.65,996.92,1022.71,214,25.51,12.61,-27,1
1694197074,2023-09-08 20:17,44.66,996.92,1022.71,214,25.51,12.61,-26,1
1694197134,2023-09-08 20:18,44.69,996.88,1022.67,214,25.50,12.61,-26,1
1694197195,2023-09-08 20:19,44.68,996.92,1022.70,214,25.51,12.62,-22,1
1694197255,2023-09-08 20:20,44.67,996.90,1022.68,214,25.50,12.60,-26,1
1694197315,2023-09-08 20:21,44.68,996.92,1022.71,214,25.46,12.57,-23,1
1694197375,2023-09-08 20:22,44.68,996.90,1022.68,214,25.50,12.61,-27,1
1694197435,2023-09-08 20:23,44.69,996.91,1022.69,214,25.45,12.57,-29,1
1694197495,2023-09-08 20:24,44.70,996.92,1022.71,214,25.48,12.60,-25,1
1694197556,2023-09-08 20:25,44.69,996.91,1022.70,214,25.46,12.57,-31,1
1694197616,2023-09-08 20:26,44.71,996.95,1022.73,214,25.49,12.61,-26,1
1694197676,2023-09-08 20:27,44.75,996.87,1022.65,214,25.49,12.62,-24,1
1694197736,2023-09-08 20:28,44.73,996.92,1022.71,214,25.49,12.62,-22,1
1694197796,2023-09-08 20:29,44.73,996.93,1022.71,214,25.49,12.62,-23,1
1694197856,2023-09-08 20:30,44.72,996.90,1022.68,214,25.45,12.58,-25,1
1694197916,2023-09-08 20:31,44.40,996.96,1022.74,214,25.48,12.49,-24,1
1694197976,2023-09-08 20:32,44.73,996.93,1022.71,214,25.49,12.62,-18,1
1694198036,2023-09-08 20:33,44.74,996.94,1022.72,214,25.47,12.60,-19,1
1694198097,2023-09-08 20:34,44.73,996.90,1022.68,214,25.49,12.62,-29,1
1694198157,2023-09-08 20:35,44.75,996.90,1022.68,214,25.49,12.62,-26,1
1694198217,2023-09-08 20:36,44.75,996.92,1022.71,214,25.48,12.61,-30,1
1694198277,2023-09-08 20:37,44.63,996.87,1022.66,214,25.48,12.57,-22,1
1694198337,2023-09-08 20:38,44.75,996.86,1022.64,214,25.48,12.61,-28,1
1694198397,2023-09-08 20:39,44.80,996.92,1022.70,214,25.48,12.63,-21,1
1694198457,2023-09-08 20:40,44.74,996.93,1022.71,214,25.47,12.60,-29,1
1694198517,2023-09-08 20:41,44.77,996.92,1022.70,214,25.48,12.62,-26,1
1694198578,2023-09-08 20:42,44.77,996.91,1022.70,214,25.48,12.62,-20,1
1694198638,2023-09-08 20:43,44.77,996.90,1022.68,214,25.46,12.60,-17,1
1694198698,2023-09-08 20:44,44.61,996.89,1022.67,214,25.47,12.56,-23,1
1694198758,2023-09-08 20:45,44.77,996.87,1022.65,214,25.48,12.62,-23,1
1694198818,2023-09-08 20:46,44.79,996.88,1022.66,214,25.48,12.63,-32,1
1694198878,2023-09-08 20:47,44.77,996.84,1022.62,214,25.47,12.61,-23,1
1694198938,2023-09-08 20:48,44.79,996.88,1022.66,214,25.46,12.61,-24,1
1694198998,2023-09-08 20:49,44.84,996.88,1022.66,214,25.47,12.64,-26,1
1694199061,2023-09-08 20:51,44.77,996.87,1022.65,214,25.47,12.61,-25,1
1694199122,2023-09-08 20:52,44.79,996.87,1022.65,214,25.47,12.62,-29,1
1694199182,2023-09-08 20:53,44.79,996.88,1022.66,214,25.47,12.62,-23,1
1694199242,2023-09-08 20:54,44.80,996.84,1022.62,214,25.47,12.62,-27,1
1694199303,2023-09-08 20:55,44.80,996.85,1022.63,214,25.46,12.61,-28,1
1694199363,2023-09-08 20:56,44.80,996.83,1022.61,214,25.46,12.61,-22,1
1694199423,2023-09-08 20:57,44.79,996.85,1022.63,214,25.47,12.62,-26,1
1694199483,2023-09-08 20:58,45.30,996.87,1022.65,214,25.43,12.75,-20,1
1694199543,2023-09-08 20:59,44.80,996.87,1022.65,214,25.47,12.62,-24,1
1694199604,2023-09-08 21:00,44.80,996.85,1022.64,214,25.43,12.58,-24,1
1694199664,2023-09-08 21:01,44.92,996.86,1022.64,214,25.46,12.65,-18,1
1694199724,2023-09-08 21:02,44.79,996.83,1022.62,214,25.42,12.57,-27,1
1694199784,2023-09-08 21:03,44.82,996.80,1022.58,214,25.41,12.57,-24,1
1694199845,2023-09-08 21:04,44.83,996.73,1022.52,214,25.46,12.62,-27,1
1694199905,2023-09-08 21:05,44.81,996.84,1022.63,214,25.46,12.61,-24,1
1694199965,2023-09-08 21:06,44.80,996.81,1022.59,214,25.45,12.60,-27,1
1694200025,2023-09-08 21:07,44.83,996.85,1022.64,214,25.46,12.62,-23,1
1694200086,2023-09-08 21:08,44.83,996.87,1022.65,214,25.46,12.62,-25,1
1694200146,2023-09-08 21:09,44.82,996.90,1022.68,214,25.45,12.61,-28,1
1694200206,2023-09-08 21:10,44.78,996.87,1022.66,214,25.45,12.60,-23,1
1694200266,2023-09-08 21:11,45.19,996.93,1022.71,214,25.45,12.73,-25,1
1694200326,2023-09-08 21:12,44.85,996.89,1022.68,214,25.45,12.62,-24,1
1694200387,2023-09-08 21:13,44.83,996.91,1022.69,214,25.45,12.61,-28,1
1694200447,2023-09-08 21:14,44.85,996.90,1022.68,214,25.45,12.62,-27,1
1694200507,2023-09-08 21:15,44.84,996.89,1022.67,214,25.45,12.62,-28,1
1694200567,2023-09-08 21:16,44.85,996.93,1022.71,214,25.44,12.61,-25,1
1694200627,2023-09-08 21:17,44.84,996.89,1022.68,214,25.45,12.62,-24,1
1694200688,2023-09-08 21:18,44.85,996.94,1022.72,214,25.45,12.62,-29,1
1694200748,2023-09-08 21:19,44.85,996.91,1022.69,214,25.44,12.61,-24,1
1694200808,2023-09-08 21:20,44.85,996.91,1022.70,214,25.40,12.57,-20,1
1694200868,2023-09-08 21:21,44.53,996.94,1022.72,214,25.43,12.49,-21,1
1694200929,2023-09-08 21:22,44.87,996.94,1022.72,214,25.44,12.62,-30,1
1694200989,2023-09-08 21:23,44.60,996.96,1022.74,214,25.44,12.52,-21,1
1694201049,2023-09-08 21:24,44.86,996.97,1022.75,214,25.44,12.61,-23,1
1694201109,2023-09-08 21:25,44.87,996.90,1022.68,214,25.44,12.62,-23,1
1694201169,2023-09-08 21:26,44.86,996.95,1022.74,214,25.44,12.61,-24,1
1694201229,2023-09-08 21:27,44.86,996.95,1022.74,214,25.44,12.61,-27,1
1694201290,2023-09-08 21:28,44.87,996.94,1022.73,214,25.44,12.62,-21,1
1694201350,2023-09-08 21:29,44.87,996.95,1022.73,214,25.44,12.62,-28,1
1694201410,2023-09-08 21:30,44.87,996.92,1022.71,214,25.41,12.59,-23,1
1694201470,2023-09-08 21:31,44.80,996.95,1022.73,214,25.43,12.59,-26,1
1694201531,2023-09-08 21:32,44.88,996.95,1022.73,214,25.43,12.61,-27,1
1694201591,2023-09-08 21:33,44.88,996.89,1022.67,214,25.43,12.61,-27,1
1694201651,2023-09-08 21:34,44.88,996.93,1022.71,214,25.41,12.59,-26,1
1694201712,2023-09-08 21:35,44.88,996.88,1022.67,214,25.42,12.60,-29,1
1694201772,2023-09-08 21:36,44.89,996.97,1022.75,214,25.41,12.60,-17,1
1694201832,2023-09-08 21:37,44.89,996.95,1022.74,214,25.42,12.61,-24,1
1694201892,2023-09-08 21:38,44.87,996.97,1022.75,214,25.42,12.60,-24,1
1694201953,2023-09-08 21:39,44.91,996.97,1022.75,214,25.42,12.61,-23,1
1694202013,2023-09-08 21:40,44.91,996.93,1022.72,214,25.41,12.60,-26,1
1694202073,2023-09-08 21:41,44.91,996.96,1022.75,214,25.42,12.61,-27,1
1694202134,2023-09-08 21:42,44.90,996.93,1022.71,214,25.42,12.61,-23,1
1694202194,2023-09-08 21:43,45.21,996.99,1022.77,214,25.41,12.70,-22,1
1694202254,2023-09-08 21:44,44.90,997.00,1022.78,214,25.42,12.61,-25,1
1694202314,2023-09-08 21:45,44.91,997.00,1022.79,214,25.42,12.61,-28,1
1694202375,2023-09-08 21:46,44.73,997.00,1022.78,214,25.42,12.55,-27,1
1694202435,2023-09-08 21:47,44.92,996.96,1022.74,214,25.41,12.61,-23,1
1694202495,2023-09-08 21:48,44.92,996.99,1022.77,214,25.40,12.60,-27,1
1694202556,2023-09-08 21:49,44.87,996.94,1022.73,214,25.41,12.59,-29,1
1694202616,2023-09-08 21:50,44.93,996.94,1022.73,214,25.41,12.61,-19,1
1694202676,2023-09-08 21:51,44.93,996.95,1022.73,214,25.42,12.62,-26,1
1694202736,2023-09-08 21:52,44.93,996.93,1022.72,214,25.40,12.60,-27,1
1694202797,2023-09-08 21:53,44.93,996.90,1022.69,214,25.40,12.60,-19,1
1694202857,2023-09-08 21:54,44.93,996.97,1022.75,214,25.41,12.61,-24,1
1694202917,2023-09-08 21:55,44.94,996.89,1022.67,214,25.40,12.60,-25,1
1694202978,2023-09-08 21:56,44.95,996.94,1022.72,214,25.40,12.61,-22,1
1694203038,2023-09-08 21:57,44.94,996.96,1022.74,214,25.41,12.62,-25,1
1694203098,2023-09-08 21:58,45.16,996.95,1022.73,214,25.41,12.69,-24,1
1694203159,2023-09-08 21:59,44.94,996.94,1022.73,214,25.39,12.60,-26,1
1694203219,2023-09-08 22:00,44.95,996.96,1022.74,214,25.40,12.61,-24,1
1694203279,2023-09-08 22:01,44.95,996.98,1022.76,214,25.39,12.60,-24,1
1694203339,2023-09-08 22:02,44.94,996.98,1022.77,214,25.38,12.59,-25,1
1694203400,2023-09-08 22:03,44.95,996.96,1022.74,214,25.34,12.56,-24,1
1694203460,2023-09-08 22:04,44.96,996.99,1022.78,214,25.39,12.60,-28,1
1694203520,2023-09-08 22:05,44.94,996.96,1022.74,214,25.36,12.57,-26,1
1694203581,2023-09-08 22:06,44.96,996.97,1022.76,214,25.38,12.60,-21,1
1694203641,2023-09-08 22:07,45.03,997.00,1022.78,214,25.39,12.63,-24,1
1694203701,2023-09-08 22:08,44.95,997.00,1022.78,214,25.39,12.60,-26,1
1694203762,2023-09-08 22:09,44.96,996.99,1022.77,214,25.38,12.60,-25,1
1694203822,2023-09-08 22:10,44.94,997.04,1022.82,214,25.39,12.60,-22,1
1694203882,2023-09-08 22:11,44.80,997.02,1022.80,214,25.38,12.54,-24,1
1694203942,2023-09-08 22:12,44.96,996.99,1022.77,214,25.39,12.60,-27,1
1694204002,2023-09-08 22:13,44.96,997.02,1022.80,214,25.39,12.60,-28,1
1694204062,2023-09-08 22:14,45.00,996.98,1022.77,214,25.38,12.61,-25,1
1694204123,2023-09-08 22:15,44.99,997.02,1022.80,214,25.39,12.61,-24,1
1694204183,2023-09-08 22:16,44.99,996.99,1022.77,214,25.38,12.60,-19,1
1694204243,2023-09-08 22:17,44.94,997.00,1022.78,214,25.38,12.59,-19,1
1694204304,2023-09-08 22:18,44.99,997.01,1022.79,214,25.37,12.59,-31,1
1694204364,2023-09-08 22:19,44.99,996.99,1022.78,214,25.35,12.58,-25,1
1694204424,2023-09-08 22:20,45.00,997.03,1022.81,214,25.37,12.60,-26,1
1694204484,2023-09-08 22:21,45.00,996.99,1022.78,214,25.34,12.57,-28,1
1694204545,2023-09-08 22:22,45.01,996.99,1022.77,214,25.37,12.60,-28,1
1694204605,2023-09-08 22:23,45.00,996.91,1022.70,214,25.37,12.60,-23,1
1694204665,2023-09-08 22:24,45.00,996.95,1022.73,214,25.37,12.60,-22,1
1694204725,2023-09-08 22:25,45.01,996.90,1022.68,214,25.38,12.61,-25,1
1694204786,2023-09-08 22:26,44.80,996.92,1022.70,214,25.38,12.54,-23,1
1694204846,2023-09-08 22:27,45.00,996.97,1022.75,214,25.38,12.61,-20,1
1694204906,2023-09-08 22:28,45.00,996.95,1022.73,214,25.38,12.61,-24,1
1694204966,2023-09-08 22:29,45.01,996.97,1022.75,214,25.37,12.60,-23,1
1694205027,2023-09-08 22:30,45.03,996.97,1022.75,214,25.37,12.61,-22,1
1694205087,2023-09-08 22:31,45.04,996.99,1022.77,214,25.37,12.61,-27,1
1694205147,2023-09-08 22:32,45.02,996.98,1022.77,214,25.37,12.60,-23,1
1694205207,2023-09-08 22:33,45.03,997.01,1022.79,214,25.37,12.61,-22,1
1694205268,2023-09-08 22:34,45.03,997.00,1022.78,214,25.37,12.61,-28,1
1694205328,2023-09-08 22:35,45.03,996.98,1022.77,214,25.36,12.60,-29,1
1694205388,2023-09-08 22:36,45.00,996.98,1022.76,214,25.37,12.60,-21,1
1694205448,2023-09-08 22:37,45.04,996.94,1022.72,214,25.35,12.59,-24,1
1694205509,2023-09-08 22:38,45.05,996.98,1022.77,214,25.36,12.61,-23,1
1694205569,2023-09-08 22:39,45.05,996.97,1022.75,214,25.37,12.61,-24,1
1694205629,2023-09-08 22:40,45.06,996.90,1022.68,214,25.36,12.61,-25,1
1694205689,2023-09-08 22:41,45.06,996.88,1022.66,214,25.36,12.61,-23,1
1694205750,2023-09-08 22:42,45.04,997.00,1022.79,214,25.37,12.61,-24,1
1694205810,2023-09-08 22:43,45.06,996.99,1022.78,214,25.34,12.59,-29,1
1694205870,2023-09-08 22:44,45.04,996.98,1022.77,214,25.36,12.60,-23,1
1694205931,2023-09-08 22:45,45.05,997.01,1022.79,214,25.36,12.61,-24,1
1694205991,2023-09-08 22:46,45.06,996.99,1022.78,214,25.36,12.61,-30,1
1694206051,2023-09-08 22:47,45.06,997.00,1022.78,214,25.35,12.60,-27,1
1694206111,2023-09-08 22:48,45.07,997.01,1022.79,214,25.36,12.61,-22,1
1694206172,2023-09-08 22:49,45.07,997.01,1022.80,214,25.35,12.60,-21,1
1694206232,2023-09-08 22:50,45.05,997.03,1022.82,214,25.34,12.59,-21,1
1694206292,2023-09-08 22:51,44.79,997.03,1022.81,214,25.34,12.50,-22,1
1694206353,2023-09-08 22:52,45.07,996.99,1022.77,214,25.34,12.59,-26,1
1694206413,2023-09-08 22:53,45.35,996.95,1022.73,214,25.35,12.70,-28,1
1694206473,2023-09-08 22:54,45.09,997.04,1022.82,214,25.35,12.61,-23,1
1694206533,2023-09-08 22:55,45.09,997.05,1022.83,214,25.36,12.62,-31,1
1694206594,2023-09-08 22:56,45.07,997.04,1022.82,214,25.35,12.60,-24,1
1694206654,2023-09-08 22:57,45.16,997.05,1022.83,214,25.35,12.63,-19,1
1694206714,2023-09-08 22:58,45.07,997.09,1022.87,214,25.35,12.60,-30,1
1694206774,2023-09-08 22:59,45.09,997.07,1022.85,214,25.36,12.62,-28,1
1694206834,2023-09-08 23:00,45.09,997.08,1022.86,214,25.35,12.61,-24,1
1694206895,2023-09-08 23:01,45.28,997.10,1022.89,214,25.35,12.67,-20,1
1694206955,2023-09-08 23:02,45.09,997.09,1022.88,214,25.36,12.62,-34,1
1694207015,2023-09-08 23:03,45.09,997.10,1022.88,214,25.35,12.61,-28,1
1694207076,2023-09-08 23:04,45.10,997.15,1022.93,214,25.35,12.62,-25,1
1694207136,2023-09-08 23:05,45.10,997.12,1022.90,214,25.28,12.55,-20,1
1694207196,2023-09-08 23:06,45.10,997.12,1022.91,214,25.35,12.61,-23,1
1694207256,2023-09-08 23:07,45.10,997.07,1022.86,214,25.34,12.60,-25,1
1694207317,2023-09-08 23:08,45.11,997.14,1022.92,214,25.33,12.60,-25,1
1694207377,2023-09-08 23:09,45.11,997.08,1022.86,214,25.34,12.61,-26,1
1694207437,2023-09-08 23:10,45.11,997.10,1022.88,214,25.34,12.61,-24,1
1694207497,2023-09-08 23:11,45.12,997.06,1022.84,214,25.35,12.62,-26,1
1694207558,2023-09-08 23:12,45.12,997.13,1022.92,214,25.34,12.61,-27,1
1694207618,2023-09-08 23:13,45.12,997.13,1022.91,214,25.35,12.62,-27,1
1694207678,2023-09-08 23:14,45.12,997.10,1022.88,214,25.34,12.61,-25,1
1694207739,2023-09-08 23:15,45.12,997.12,1022.90,214,25.34,12.61,-23,1
1694207799,2023-09-08 23:16,45.13,997.13,1022.91,214,25.35,12.63,-22,1
1694207859,2023-09-08 23:17,45.12,997.12,1022.91,214,25.34,12.61,-29,1
1694207920,2023-09-08 23:18,45.13,997.12,1022.91,214,25.33,12.61,-24,1
1694207980,2023-09-08 23:19,45.16,997.11,1022.90,214,25.32,12.61,-28,1
1694208040,2023-09-08 23:20,45.16,997.11,1022.89,214,25.33,12.61,-27,1
1694208100,2023-09-08 23:21,45.12,997.08,1022.86,214,25.34,12.61,-24,1
1694208161,2023-09-08 23:22,45.13,997.08,1022.87,214,25.34,12.62,-26,1
1694208221,2023-09-08 23:23,45.13,997.12,1022.90,214,25.34,12.62,-27,1
1694208281,2023-09-08 23:24,45.15,997.06,1022.84,214,25.34,12.62,-28,1
1694208341,2023-09-08 23:25,45.14,997.09,1022.87,214,25.34,12.62,-28,1
1694208402,2023-09-08 23:26,45.24,997.08,1022.86,214,25.34,12.65,-25,1
1694208462,2023-09-08 23:27,45.17,997.08,1022.87,214,25.33,12.62,-24,1
1694208522,2023-09-08 23:28,45.18,997.09,1022.87,214,25.34,12.63,-24,1
1694208582,2023-09-08 23:29,45.17,997.11,1022.90,214,25.33,12.62,-24,1
1694208642,2023-09-08 23:30,45.16,997.08,1022.86,214,25.33,12.61,-30,1
1694208702,2023-09-08 23:31,45.17,997.08,1022.86,214,25.33,12.62,-21,1
1694208763,2023-09-08 23:32,45.19,997.10,1022.89,214,25.32,12.62,-19,1
1694208823,2023-09-08 23:33,45.17,997.08,1022.87,214,25.30,12.59,-23,1
1694208883,2023-09-08 23:34,45.17,997.07,1022.86,214,25.32,12.61,-27,1
1694208943,2023-09-08 23:35,45.04,997.11,1022.89,214,25.33,12.57,-25,1
1694209004,2023-09-08 23:36,45.18,997.08,1022.86,214,25.29,12.59,-26,1
1694209064,2023-09-08 23:37,45.18,997.07,1022.86,214,25.33,12.62,-27,1
1694209124,2023-09-08 23:38,45.17,997.08,1022.87,214,25.32,12.61,-20,1
1694209184,2023-09-08 23:39,45.19,997.09,1022.87,214,25.31,12.61,-26,1
1694209244,2023-09-08 23:40,45.18,997.02,1022.80,214,25.32,12.61,-19,1
1694209305,2023-09-08 23:41,45.18,997.08,1022.86,214,25.32,12.61,-22,1
1694209365,2023-09-08 23:42,45.18,997.04,1022.83,214,25.32,12.61,-22,1
1694209425,2023-09-08 23:43,45.18,997.02,1022.80,214,25.33,12.62,-26,1
1694209485,2023-09-08 23:44,45.17,997.07,1022.86,214,25.32,12.61,-27,1
1694209546,2023-09-08 23:45,45.19,997.07,1022.85,214,25.32,12.62,-24,1
1694209606,2023-09-08 23:46,45.20,997.07,1022.85,214,25.32,12.62,-25,1
1694209666,2023-09-08 23:47,45.21,997.10,1022.88,214,25.32,12.62,-24,1
1694209727,2023-09-08 23:48,45.19,997.10,1022.88,214,25.32,12.62,-24,1
1694209787,2023-09-08 23:49,45.20,997.12,1022.90,214,25.32,12.62,-22,1
1694209847,2023-09-08 23:50,45.21,997.11,1022.89,214,25.32,12.62,-26,1
1694209907,2023-09-08 23:51,45.20,997.08,1022.87,214,25.31,12.61,-27,1
1694209968,2023-09-08 23:52,45.21,997.09,1022.87,214,25.31,12.61,-21,1
1694210028,2023-09-08 23:53,45.21,997.06,1022.84,214,25.32,12.62,-25,1
1694210088,2023-09-08 23:54,45.20,997.03,1022.81,214,25.29,12.59,-25,1
1694210149,2023-09-08 23:55,45.21,997.07,1022.85,214,25.30,12.60,-26,1
1694210209,2023-09-08 23:56,45.22,997.04,1022.83,214,25.32,12.63,-21,1
1694210269,2023-09-08 23:57,45.23,997.08,1022.87,214,25.30,12.61,-23,1
1694210329,2023-09-08 23:58,45.24,997.01,1022.79,214,25.31,12.62,-23,1
1694210389,2023-09-08 23:59,45.24,996.96,1022.74,214,25.31,12.62,-31,1