1694210449,2023-09-09 00:00,45.20,997.05,1022.83,214,25.30,12.60,-28,1
1694210509,2023-09-09 00:01,45.22,997.03,1022.82,214,25.30,12.61,-24,1
1694210569,2023-09-09 00:02,45.22,997.00,1022.78,214,25.31,12.62,-24,1
1694210629,2023-09-09 00:03,45.22,996.98,1022.77,214,25.30,12.61,-25,1
1694210689,2023-09-09 00:04,45.36,996.98,1022.76,214,25.31,12.67,-22,1
1694210750,2023-09-09 00:05,45.21,996.98,1022.76,214,25.30,12.60,-23,1
1694210810,2023-09-09 00:06,45.22,996.95,1022.73,214,25.29,12.60,-28,1
1694210870,2023-09-09 00:07,45.23,996.94,1022.73,214,25.30,12.61,-27,1
1694210930,2023-09-09 00:08,45.24,996.96,1022.74,214,25.30,12.62,-31,1
1694210990,2023-09-09 00:09,45.25,996.95,1022.74,214,25.30,12.62,-28,1
1694211050,2023-09-09 00:10,45.23,996.95,1022.73,214,25.30,12.61,-23,1
1694211110,2023-09-09 00:11,45.25,996.94,1022.72,214,25.30,12.62,-26,1
1694211170,2023-09-09 00:12,45.24,996.96,1022.74,214,25.29,12.61,-24,1
1694211231,2023-09-09 00:13,45.23,996.95,1022.73,214,25.29,12.60,-26,1
1694211291,2023-09-09 00:14,45.25,996.95,1022.74,214,25.30,12.62,-25,1
1694211351,2023-09-09 00:15,45.25,996.95,1022.73,214,25.29,12.61,-22,1
1694211411,2023-09-09 00:16,45.25,996.97,1022.75,214,25.29,12.61,-26,1
1694211471,2023-09-09 00:17,45.35,996.94,1022.73,214,25.28,12.63,-28,1
1694211531,2023-09-09 00:18,45.25,996.98,1022.76,214,25.27,12.59,-27,1
1694211592,2023-09-09 00:19,45.25,996.98,1022.76,214,25.29,12.61,-19,1
1694211652,2023-09-09 00:20,45.26,996.95,1022.74,214,25.29,12.61,-24,1
1694211712,2023-09-09 00:21,45.25,996.97,1022.75,214,25.26,12.58,-26,1
1694211772,2023-09-09 00:22,45.27,996.97,1022.75,214,25.27,12.60,-24,1
1694211832,2023-09-09 00:23,45.27,996.97,1022.75,214,25.29,12.62,-24,1
1694211892,2023-09-09 00:24,45.28,996.98,1022.76,214,25.29,12.62,-24,1
1694211952,2023-09-09 00:25,45.28,996.90,1022.68,214,25.27,12.60,-23,1
1694212012,2023-09-09 00:26,45.26,996.98,1022.76,214,25.28,12.60,-24,1
1694212072,2023-09-09 00:27,45.26,996.90,1022.68,214,25.29,12.61,-25,1
1694212132,2023-09-09 00:28,45.27,996.97,1022.75,214,25.29,12.62,-26,1
1694212193,2023-09-09 00:29,45.27,996.94,1022.72,214,25.29,12.62,-26,1
1694212253,2023-09-09 00:30,45.29,996.84,1022.62,214,25.29,12.62,-23,1
1694212313,2023-09-09 00:31,45.28,996.91,1022.69,214,25.29,12.62,-21,1
1694212373,2023-09-09 00:32,45.28,996.90,1022.68,214,25.29,12.62,-20,1
1694212433,2023-09-09 00:33,45.28,996.91,1022.69,214,25.28,12.61,-22,1
1694212493,2023-09-09 00:34,45.26,996.87,1022.65,214,25.29,12.61,-26,1
1694212553,2023-09-09 00:35,45.29,996.89,1022.67,214,25.28,12.61,-27,1
1694212613,2023-09-09 00:36,45.27,996.92,1022.70,214,25.29,12.62,-22,1
1694212673,2023-09-09 00:37,45.29,996.93,1022.72,214,25.29,12.62,-24,1
1694212733,2023-09-09 00:38,45.29,996.93,1022.71,214,25.28,12.61,-29,1
1694212793,2023-09-09 00:39,45.30,996.96,1022.74,214,25.29,12.63,-19,1
1694212854,2023-09-09 00:40,45.11,996.90,1022.68,214,25.28,12.55,-26,1
1694212914,2023-09-09 00:41,45.49,996.90,1022.68,214,25.27,12.67,-19,1
1694212974,2023-09-09 00:42,45.30,996.89,1022.68,214,25.28,12.62,-23,1
1694213034,2023-09-09 00:43,45.29,996.91,1022.69,214,25.27,12.61,-26,1
1694213094,2023-09-09 00:44,45.05,996.87,1022.66,214,25.27,12.52,-22,1
1694213154,2023-09-09 00:45,45.30,996.89,1022.67,214,25.28,12.62,-25,1
1694213214,2023-09-09 00:46,45.30,996.88,1022.66,214,25.28,12.62,-25,1
1694213274,2023-09-09 00:47,45.31,996.86,1022.64,214,25.27,12.61,-25,1
1694213334,2023-09-09 00:48,45.36,996.86,1022.64,214,25.27,12.63,-21,1
1694213394,2023-09-09 00:49,45.36,996.86,1022.64,214,25.27,12.63,-23,1
1694213455,2023-09-09 00:50,45.30,996.86,1022.65,214,25.27,12.61,-20,1
1694213515,2023-09-09 00:51,45.30,996.90,1022.68,214,25.27,12.61,-25,1
1694213575,2023-09-09 00:52,45.17,996.90,1022.68,214,25.28,12.57,-29,1
1694213635,2023-09-09 00:53,45.30,996.89,1022.68,214,25.28,12.62,-25,1
1694213695,2023-09-09 00:54,45.31,996.89,1022.68,214,25.22,12.57,-26,1
1694213755,2023-09-09 00:55,45.30,996.90,1022.68,214,25.26,12.60,-21,1
1694213815,2023-09-09 00:56,45.43,996.91,1022.70,214,25.27,12.65,-24,1
1694213875,2023-09-09 00:57,45.31,996.91,1022.69,214,25.27,12.61,-27,1
1694213936,2023-09-09 00:58,45.38,996.87,1022.66,214,25.24,12.61,-29,1
1694213996,2023-09-09 00:59,45.33,996.87,1022.65,214,25.26,12.61,-25,1
1694214056,2023-09-09 01:00,45.32,996.86,1022.65,214,25.27,12.62,-26,1
1694214116,2023-09-09 01:01,45.33,996.85,1022.63,214,25.23,12.58,-23,1
1694214176,2023-09-09 01:02,45.33,996.85,1022.63,214,25.25,12.60,-26,1
1694214236,2023-09-09 01:03,45.31,996.82,1022.60,214,25.26,12.60,-22,1
1694214296,2023-09-09 01:04,45.33,996.82,1022.60,214,25.26,12.61,-25,1
1694214356,2023-09-09 01:05,45.34,996.80,1022.58,214,25.22,12.58,-31,1
1694214416,2023-09-09 01:06,45.33,996.83,1022.61,214,25.25,12.60,-28,1
1694214476,2023-09-09 01:07,45.33,996.71,1022.50,214,25.25,12.60,-23,1
1694214537,2023-09-09 01:08,45.32,996.80,1022.58,214,25.26,12.61,-22,1
1694214597,2023-09-09 01:09,45.33,996.84,1022.62,214,25.26,12.61,-25,1
1694214657,2023-09-09 01:10,45.34,996.79,1022.57,214,25.26,12.61,-23,1
1694214717,2023-09-09 01:11,45.34,996.83,1022.61,214,25.26,12.61,-25,1
1694214777,2023-09-09 01:12,45.33,996.84,1022.62,214,25.25,12.60,-26,1
1694214837,2023-09-09 01:13,45.35,996.85,1022.64,214,25.26,12.62,-21,1
1694214897,2023-09-09 01:14,45.35,996.84,1022.63,214,25.25,12.61,-25,1
1694214957,2023-09-09 01:15,45.34,996.80,1022.58,214,25.25,12.60,-21,1
1694215017,2023-09-09 01:16,45.34,996.82,1022.61,214,25.25,12.61,-26,1
1694215077,2023-09-09 01:17,45.36,996.81,1022.59,214,25.26,12.62,-24,1
1694215138,2023-09-09 01:18,45.34,996.78,1022.56,214,25.25,12.61,-25,1
1694215198,2023-09-09 01:19,45.33,996.79,1022.57,214,25.25,12.60,-25,1
1694215258,2023-09-09 01:20,45.34,996.79,1022.57,214,25.26,12.61,-26,1
1694215318,2023-09-09 01:21,45.34,996.78,1022.56,214,25.26,12.61,-24,1
1694215378,2023-09-09 01:22,45.35,996.75,1022.54,214,25.25,12.61,-28,1
1694215438,2023-09-09 01:23,45.35,996.75,1022.53,214,25.26,12.62,-25,1
1694215498,2023-09-09 01:24,45.35,996.75,1022.54,214,25.26,12.62,-22,1
1694215558,2023-09-09 01:25,45.35,996.73,1022.52,214,25.26,12.62,-20,1
1694215618,2023-09-09 01:26,45.37,996.71,1022.49,214,25.25,12.61,-21,1
1694215678,2023-09-09 01:27,45.37,996.69,1022.48,214,25.25,12.61,-26,1
1694215739,2023-09-09 01:28,45.35,996.70,1022.48,214,25.26,12.62,-25,1
1694215799,2023-09-09 01:29,45.37,996.69,1022.47,214,25.24,12.60,-26,1
1694215859,2023-09-09 01:30,45.35,996.66,1022.45,214,25.25,12.61,-24,1
1694215922,2023-09-09 01:32,45.35,996.65,1022.43,214,25.25,12.61,-26,1
1694215982,2023-09-09 01:33,45.36,996.61,1022.39,214,25.24,12.60,-22,1
1694216042,2023-09-09 01:34,45.38,996.59,1022.37,214,25.25,12.62,-22,1
1694216103,2023-09-09 01:35,45.38,996.64,1022.42,214,25.24,12.61,-20,1
1694216163,2023-09-09 01:36,45.39,996.62,1022.40,214,25.25,12.62,-27,1
1694216223,2023-09-09 01:37,45.36,996.58,1022.36,214,25.24,12.60,-21,1
1694216283,2023-09-09 01:38,45.36,996.63,1022.41,214,25.25,12.61,-22,1
1694216344,2023-09-09 01:39,45.38,996.61,1022.39,214,25.24,12.61,-27,1
1694216404,2023-09-09 01:40,45.38,996.65,1022.43,214,25.24,12.61,-23,1
1694216464,2023-09-09 01:41,45.38,996.62,1022.40,214,25.24,12.61,-23,1
1694216524,2023-09-09 01:42,45.38,996.62,1022.40,214,25.21,12.58,-24,1
1694216585,2023-09-09 01:43,45.33,996.58,1022.36,214,25.24,12.59,-26,1
1694216645,2023-09-09 01:44,45.40,996.61,1022.40,214,25.25,12.62,-29,1
1694216705,2023-09-09 01:45,45.40,996.60,1022.38,214,25.24,12.61,-24,1
1694216765,2023-09-09 01:46,45.50,996.57,1022.35,214,25.24,12.65,-23,1
1694216826,2023-09-09 01:47,45.37,996.57,1022.36,214,25.23,12.60,-21,1
1694216886,2023-09-09 01:48,45.39,996.61,1022.40,214,25.24,12.61,-21,1
1694216946,2023-09-09 01:49,45.40,996.60,1022.38,214,25.24,12.61,-22,1
1694217007,2023-09-09 01:50,45.36,996.61,1022.40,214,25.24,12.60,-27,1
1694217067,2023-09-09 01:51,45.39,996.61,1022.39,214,25.24,12.61,-24,1
1694217127,2023-09-09 01:52,45.56,996.61,1022.40,214,25.24,12.67,-22,1
1694217187,2023-09-09 01:53,45.40,996.61,1022.39,214,25.23,12.61,-19,1
1694217248,2023-09-09 01:54,45.41,996.62,1022.40,214,25.23,12.61,-24,1
1694217308,2023-09-09 01:55,45.41,996.62,1022.41,214,25.21,12.59,-26,1
1694217368,2023-09-09 01:56,45.42,996.62,1022.41,214,25.24,12.62,-27,1
1694217428,2023-09-09 01:57,45.39,996.58,1022.36,214,25.22,12.60,-22,1
1694217489,2023-09-09 01:58,45.42,996.63,1022.42,214,25.24,12.62,-27,1
1694217549,2023-09-09 01:59,45.40,996.62,1022.40,214,25.24,12.61,-23,1
1694217609,2023-09-09 02:00,45.42,996.56,1022.34,214,25.24,12.62,-31,1
1694217670,2023-09-09 02:01,45.42,996.61,1022.39,214,25.23,12.61,-25,1
1694217730,2023-09-09 02:02,45.41,996.63,1022.42,214,25.22,12.60,-18,1
1694217790,2023-09-09 02:03,45.07,996.65,1022.44,214,25.24,12.50,-26,1
1694217850,2023-09-09 02:04,45.41,996.66,1022.45,214,25.23,12.61,-25,1
1694217911,2023-09-09 02:05,45.41,996.67,1022.45,214,25.23,12.61,-31,1
1694217971,2023-09-09 02:06,45.31,996.66,1022.45,214,25.23,12.58,-27,1
1694218031,2023-09-09 02:07,45.55,996.68,1022.46,214,25.21,12.64,-27,1
1694218092,2023-09-09 02:08,45.49,996.68,1022.46,214,25.22,12.63,-22,1
1694218152,2023-09-09 02:09,45.43,996.67,1022.45,214,25.21,12.60,-25,1
1694218212,2023-09-09 02:10,45.46,996.62,1022.40,214,25.20,12.60,-20,1
1694218273,2023-09-09 02:11,45.42,996.66,1022.44,214,25.20,12.58,-27,1
1694218333,2023-09-09 02:12,45.41,996.58,1022.36,214,25.22,12.60,-21,1
1694218393,2023-09-09 02:13,45.41,996.65,1022.44,214,25.23,12.61,-23,1
1694218453,2023-09-09 02:14,45.43,996.64,1022.43,214,25.23,12.62,-25,1
1694218514,2023-09-09 02:15,45.41,996.66,1022.44,214,25.23,12.61,-24,1
1694218574,2023-09-09 02:16,45.42,996.63,1022.42,214,25.23,12.61,-21,1
1694218634,2023-09-09 02:17,45.50,996.64,1022.42,214,25.22,12.63,-23,1
1694218694,2023-09-09 02:18,45.43,996.62,1022.41,214,25.23,12.62,-23,1
1694218755,2023-09-09 02:19,45.43,996.62,1022.41,214,25.23,12.62,-21,1
1694218815,2023-09-09 02:20,45.42,996.61,1022.39,214,25.22,12.60,-26,1
1694218875,2023-09-09 02:21,45.45,996.58,1022.37,214,25.23,12.62,-26,1
1694218936,2023-09-09 02:22,45.43,996.56,1022.35,214,25.21,12.60,-26,1
1694218996,2023-09-09 02:23,45.44,996.60,1022.38,214,25.18,12.57,-23,1
1694219056,2023-09-09 02:24,45.44,996.55,1022.33,214,25.21,12.60,-26,1
1694219116,2023-09-09 02:25,45.45,996.55,1022.33,214,25.22,12.61,-21,1
1694219176,2023-09-09 02:26,45.44,996.51,1022.29,214,25.22,12.61,-22,1
1694219237,2023-09-09 02:27,45.43,996.51,1022.29,214,25.22,12.61,-26,1
1694219297,2023-09-09 02:28,45.43,996.45,1022.23,214,25.21,12.60,-27,1
1694219357,2023-09-09 02:29,45.44,996.46,1022.25,214,25.21,12.60,-23,1
1694219417,2023-09-09 02:30,45.44,996.40,1022.19,214,25.21,12.60,-26,1
1694219478,2023-09-09 02:31,45.32,996.42,1022.21,214,25.22,12.57,-21,1
1694219538,2023-09-09 02:32,45.44,996.43,1022.21,214,25.21,12.60,-24,1
1694219598,2023-09-09 02:33,45.44,996.43,1022.22,214,25.22,12.61,-27,1
1694219658,2023-09-09 02:34,45.31,996.44,1022.23,214,25.22,12.57,-20,1
1694219719,2023-09-09 02:35,45.46,996.45,1022.24,214,25.21,12.61,-23,1
1694219779,2023-09-09 02:36,45.44,996.46,1022.24,214,25.22,12.61,-29,1
1694219839,2023-09-09 02:37,45.60,996.45,1022.24,214,25.21,12.66,-26,1
1694219899,2023-09-09 02:38,45.47,996.47,1022.25,214,25.20,12.60,-19,1
1694219960,2023-09-09 02:39,45.49,996.48,1022.26,214,25.20,12.61,-27,1
1694220020,2023-09-09 02:40,45.48,996.51,1022.29,214,25.21,12.62,-25,1
1694220080,2023-09-09 02:41,45.47,996.47,1022.26,214,25.21,12.61,-25,1
1694220140,2023-09-09 02:42,45.48,996.41,1022.19,214,25.16,12.57,-27,1
1694220200,2023-09-09 02:43,45.54,996.46,1022.25,214,25.15,12.58,-28,1
1694220261,2023-09-09 02:44,45.46,996.41,1022.19,214,25.21,12.61,-25,1
1694220321,2023-09-09 02:45,45.46,996.49,1022.27,214,25.21,12.61,-25,1
1694220381,2023-09-09 02:46,45.46,996.40,1022.18,214,25.21,12.61,-27,1
1694220442,2023-09-09 02:47,45.46,996.47,1022.26,214,25.21,12.61,-26,1
1694220502,2023-09-09 02:48,45.45,996.52,1022.30,214,25.21,12.60,-27,1
1694220562,2023-09-09 02:49,45.47,996.53,1022.31,214,25.21,12.61,-21,1
1694220622,2023-09-09 02:50,45.47,996.52,1022.31,214,25.21,12.61,-24,1
1694220683,2023-09-09 02:51,45.46,996.55,1022.33,214,25.21,12.61,-26,1
1694220743,2023-09-09 02:52,45.46,996.46,1022.25,214,25.21,12.61,-26,1
1694220803,2023-09-09 02:53,45.47,996.49,1022.28,214,25.20,12.60,-25,1
1694220863,2023-09-09 02:54,45.47,996.51,1022.29,214,25.21,12.61,-22,1
1694220924,2023-09-09 02:55,45.46,996.49,1022.27,214,25.20,12.60,-23,1
1694220984,2023-09-09 02:56,45.46,996.50,1022.29,214,25.20,12.60,-22,1
1694221044,2023-09-09 02:57,45.39,996.38,1022.16,214,25.17,12.55,-26,1
1694221105,2023-09-09 02:58,45.47,996.48,1022.27,214,25.18,12.58,-22,1
1694221165,2023-09-09 02:59,45.46,996.43,1022.21,214,25.21,12.61,-19,1
1694221225,2023-09-09 03:00,45.46,996.50,1022.28,214,25.21,12.61,-20,1
1694221286,2023-09-09 03:01,45.48,996.42,1022.20,214,25.21,12.61,-20,1
1694221346,2023-09-09 03:02,45.46,996.44,1022.23,214,25.19,12.59,-25,1
1694221406,2023-09-09 03:03,45.47,996.48,1022.27,214,25.20,12.60,-20,1
1694221466,2023-09-09 03:04,45.48,996.48,1022.26,214,25.19,12.60,-24,1
1694221527,2023-09-09 03:05,45.47,996.48,1022.27,214,25.20,12.60,-20,1
1694221587,2023-09-09 03:06,45.47,996.48,1022.27,214,25.20,12.60,-21,1
1694221647,2023-09-09 03:07,45.47,996.48,1022.26,214,25.19,12.59,-21,1
1694221708,2023-09-09 03:08,45.47,996.46,1022.25,214,25.19,12.59,-25,1
1694221768,2023-09-09 03:09,45.46,996.47,1022.25,214,25.19,12.59,-19,1
1694221828,2023-09-09 03:10,45.47,996.47,1022.25,214,25.19,12.59,-26,1
1694221888,2023-09-09 03:11,45.45,996.44,1022.23,214,25.17,12.57,-27,1
1694221949,2023-09-09 03:12,45.47,996.47,1022.25,214,25.18,12.58,-24,1
1694222009,2023-09-09 03:13,45.42,996.47,1022.25,214,25.18,12.57,-26,1
1694222069,2023-09-09 03:14,45.48,996.48,1022.26,214,25.19,12.60,-23,1
1694222130,2023-09-09 03:15,45.47,996.43,1022.22,214,25.19,12.59,-28,1
1694222190,2023-09-09 03:16,45.48,996.49,1022.27,214,25.19,12.60,-26,1
1694222250,2023-09-09 03:17,45.48,996.49,1022.28,214,25.19,12.60,-26,1
1694222310,2023-09-09 03:18,45.48,996.50,1022.29,214,25.18,12.59,-25,1
1694222371,2023-09-09 03:19,45.48,996.50,1022.28,214,25.19,12.60,-24,1
1694222431,2023-09-09 03:20,45.49,996.47,1022.25,214,25.20,12.61,-30,1
1694222491,2023-09-09 03:21,45.61,996.51,1022.29,214,25.19,12.64,-27,1
1694222552,2023-09-09 03:22,45.46,996.54,1022.32,214,25.18,12.58,-27,1
1694222612,2023-09-09 03:23,44.94,996.52,1022.30,214,25.16,12.39,-21,1
1694222672,2023-09-09 03:24,45.47,996.56,1022.35,214,25.16,12.57,-20,1
1694222732,2023-09-09 03:25,45.48,996.59,1022.37,214,25.16,12.57,-29,1
1694222793,2023-09-09 03:26,45.47,996.54,1022.33,214,25.17,12.57,-20,1
1694222853,2023-09-09 03:27,45.50,996.49,1022.27,214,25.19,12.60,-25,1
1694222913,2023-09-09 03:28,45.47,996.57,1022.35,214,25.19,12.59,-24,1
1694222974,2023-09-09 03:29,45.80,996.49,1022.27,214,25.18,12.69,-21,1
1694223034,2023-09-09 03:30,45.48,996.56,1022.34,214,25.19,12.60,-28,1
1694223094,2023-09-09 03:31,45.49,996.58,1022.36,214,25.18,12.59,-26,1
1694223154,2023-09-09 03:32,45.50,996.56,1022.35,214,25.18,12.59,-24,1
1694223215,2023-09-09 03:33,45.49,996.56,1022.34,214,25.18,12.59,-23,1
1694223275,2023-09-09 03:34,45.49,996.56,1022.34,214,25.18,12.59,-25,1
1694223335,2023-09-09 03:35,45.48,996.55,1022.34,214,24.97,12.40,-27,1
1694223395,2023-09-09 03:36,45.26,996.57,1022.35,214,25.18,12.51,-28,1
1694223456,2023-09-09 03:37,45.49,996.58,1022.36,214,25.16,12.57,-25,1
1694223516,2023-09-09 03:38,45.48,996.54,1022.33,214,25.16,12.57,-22,1
1694223576,2023-09-09 03:39,45.49,996.56,1022.34,214,25.18,12.59,-20,1
1694223636,2023-09-09 03:40,45.49,996.57,1022.35,214,25.17,12.58,-25,1
1694223696,2023-09-09 03:41,45.39,996.57,1022.35,214,25.14,12.52,-26,1
1694223757,2023-09-09 03:42,45.50,996.56,1022.34,214,25.17,12.58,-25,1
1694223817,2023-09-09 03:43,45.50,996.55,1022.33,214,25.17,12.58,-22,1
1694223877,2023-09-09 03:44,45.50,996.54,1022.33,214,25.18,12.59,-24,1
1694223937,2023-09-09 03:45,45.50,996.53,1022.31,214,25.18,12.59,-23,1
1694223998,2023-09-09 03:46,45.49,996.48,1022.27,214,25.18,12.59,-21,1
1694224058,2023-09-09 03:47,45.51,996.51,1022.29,214,25.17,12.59,-28,1
1694224118,2023-09-09 03:48,45.49,996.48,1022.26,214,25.17,12.58,-27,1
1694224178,2023-09-09 03:49,45.50,996.48,1022.27,214,25.17,12.58,-26,1
1694224238,2023-09-09 03:50,45.50,996.49,1022.27,214,25.17,12.58,-25,1
1694224299,2023-09-09 03:51,45.57,996.45,1022.24,214,25.17,12.61,-28,1
1694224359,2023-09-09 03:52,45.51,996.43,1022.22,214,25.17,12.59,-29,1
1694224419,2023-09-09 03:53,45.49,996.42,1022.20,214,25.17,12.58,-24,1
1694224480,2023-09-09 03:54,45.50,996.43,1022.21,214,25.17,12.58,-24,1
1694224540,2023-09-09 03:55,45.49,996.43,1022.21,214,25.17,12.58,-23,1
1694224600,2023-09-09 03:56,45.49,996.41,1022.19,214,25.17,12.58,-24,1
1694224660,2023-09-09 03:57,45.50,996.39,1022.17,214,25.13,12.55,-22,1
1694224721,2023-09-09 03:58,45.50,996.34,1022.13,214,25.11,12.53,-17,1
1694224781,2023-09-09 03:59,45.49,996.27,1022.05,214,25.17,12.58,-25,1
1694224841,2023-09-09 04:00,45.49,996.32,1022.11,214,25.17,12.58,-25,1
1694224901,2023-09-09 04:01,45.50,996.36,1022.15,214,25.17,12.58,-28,1
1694224961,2023-09-09 04:02,45.49,996.33,1022.11,214,25.17,12.58,-25,1
1694225022,2023-09-09 04:03,45.28,996.39,1022.17,214,25.17,12.51,-25,1
1694225082,2023-09-09 04:04,45.50,996.39,1022.18,214,25.17,12.58,-22,1
1694225142,2023-09-09 04:05,45.50,996.40,1022.19,214,25.16,12.58,-22,1
1694225202,2023-09-09 04:06,45.50,996.43,1022.21,214,25.17,12.58,-24,1
1694225263,2023-09-09 04:07,45.51,996.44,1022.23,214,25.17,12.59,-25,1
1694225323,2023-09-09 04:08,45.52,996.45,1022.23,214,25.16,12.58,-24,1
1694225383,2023-09-09 04:09,45.51,996.46,1022.24,214,25.16,12.58,-32,1
1694225443,2023-09-09 04:10,45.50,996.45,1022.24,214,25.14,12.56,-26,1
1694225504,2023-09-09 04:11,45.50,996.47,1022.25,214,25.16,12.58,-26,1
1694225564,2023-09-09 04:12,45.43,996.45,1022.23,214,25.14,12.54,-18,1
1694225624,2023-09-09 04:13,45.51,996.50,1022.29,214,25.15,12.57,-23,1
1694225684,2023-09-09 04:14,45.50,996.45,1022.23,214,25.13,12.55,-22,1
1694225745,2023-09-09 04:15,45.50,996.45,1022.24,214,25.14,12.56,-25,1
1694225805,2023-09-09 04:16,45.50,996.47,1022.26,214,25.15,12.57,-26,1
1694225865,2023-09-09 04:17,45.82,996.50,1022.28,214,25.15,12.68,-28,1
1694225925,2023-09-09 04:18,45.51,996.46,1022.25,214,25.15,12.57,-22,1
1694225986,2023-09-09 04:19,45.51,996.49,1022.27,214,25.15,12.57,-20,1
1694226046,2023-09-09 04:20,45.51,996.46,1022.24,214,25.15,12.57,-24,1
1694226106,2023-09-09 04:21,45.52,996.50,1022.28,214,25.15,12.57,-25,1
1694226166,2023-09-09 04:22,45.52,996.48,1022.26,214,25.14,12.56,-29,1
1694226227,2023-09-09 04:23,45.50,996.52,1022.30,214,25.16,12.58,-22,1
1694226287,2023-09-09 04:24,45.51,996.50,1022.28,214,25.15,12.57,-26,1
1694226347,2023-09-09 04:25,45.50,996.54,1022.32,214,25.15,12.57,-23,1
1694226407,2023-09-09 04:26,45.51,996.52,1022.30,214,25.15,12.57,-24,1
1694226468,2023-09-09 04:27,45.50,996.51,1022.30,214,25.14,12.56,-23,1
1694226528,2023-09-09 04:28,45.51,996.51,1022.29,214,25.13,12.55,-35,1
1694226588,2023-09-09 04:29,45.49,996.52,1022.30,214,25.15,12.56,-20,1
1694226648,2023-09-09 04:30,45.50,996.51,1022.30,214,25.13,12.55,-23,1
1694226709,2023-09-09 04:31,45.50,996.53,1022.32,214,25.14,12.56,-22,1
1694226769,2023-09-09 04:32,45.49,996.45,1022.23,214,25.14,12.56,-24,1
1694226829,2023-09-09 04:33,45.51,996.54,1022.33,214,25.15,12.57,-26,1
1694226889,2023-09-09 04:34,45.49,996.51,1022.29,214,25.14,12.56,-26,1
1694226949,2023-09-09 04:35,45.49,996.50,1022.28,214,25.15,12.56,-23,1
1694227010,2023-09-09 04:36,45.50,996.58,1022.36,214,25.15,12.57,-26,1
1694227070,2023-09-09 04:37,45.50,996.60,1022.38,214,25.15,12.57,-24,1
1694227130,2023-09-09 04:38,45.51,996.56,1022.34,214,24.78,12.23,-25,1
1694227190,2023-09-09 04:39,45.34,996.57,1022.35,214,24.77,12.17,-25,1
1694227250,2023-09-09 04:40,45.50,996.56,1022.34,214,25.14,12.56,-22,1
1694227310,2023-09-09 04:41,45.51,996.57,1022.35,214,25.15,12.57,-28,1
1694227370,2023-09-09 04:42,45.51,996.60,1022.39,214,24.90,12.34,-23,1
1694227430,2023-09-09 04:43,45.52,996.57,1022.36,214,24.80,12.26,-23,1
1694227490,2023-09-09 04:44,45.53,996.54,1022.32,214,24.98,12.42,-25,1
1694227550,2023-09-09 04:45,45.49,996.52,1022.30,214,25.14,12.56,-24,1
1694227610,2023-09-09 04:46,45.50,996.51,1022.29,214,25.14,12.56,-23,1
1694227671,2023-09-09 04:47,45.50,995.76,1021.55,214,25.14,12.56,-24,1
1694227731,2023-09-09 04:48,45.50,995.90,1021.68,214,25.14,12.56,-29,1
1694227791,2023-09-09 04:49,45.53,996.49,1022.27,214,25.05,12.49,-23,1
1694227851,2023-09-09 04:50,45.52,996.52,1022.30,214,25.13,12.55,-24,1
1694227911,2023-09-09 04:51,45.50,996.31,1022.10,214,25.13,12.55,-21,1
1694227971,2023-09-09 04:52,45.50,995.83,1021.61,214,25.13,12.55,-20,1
1694228031,2023-09-09 04:53,45.51,996.23,1022.01,214,25.11,12.53,-24,1
1694228091,2023-09-09 04:54,45.51,996.48,1022.26,214,25.09,12.52,-20,1
1694228151,2023-09-09 04:55,45.51,996.53,1022.32,214,25.12,12.54,-22,1
1694228212,2023-09-09 04:56,45.50,996.51,1022.29,214,25.09,12.51,-16,1
1694228272,2023-09-09 04:57,45.50,996.53,1022.31,214,25.12,12.54,-25,1
1694228332,2023-09-09 04:58,45.51,996.38,1022.16,214,25.09,12.52,-28,1
1694228392,2023-09-09 04:59,45.49,996.52,1022.30,214,25.13,12.55,-20,1
1694228452,2023-09-09 05:00,45.51,996.56,1022.34,214,25.13,12.55,-20,1
1694228512,2023-09-09 05:01,45.53,996.55,1022.33,214,25.09,12.52,-25,1
1694228572,2023-09-09 05:02,45.50,996.55,1022.33,214,25.12,12.54,-23,1
1694228632,2023-09-09 05:03,45.39,996.53,1022.32,214,25.12,12.50,-21,1
1694228692,2023-09-09 05:04,45.50,996.57,1022.36,214,25.13,12.55,-28,1
1694228752,2023-09-09 05:05,45.51,996.51,1022.29,214,25.13,12.55,-28,1
1694228813,2023-09-09 05:06,45.40,996.59,1022.37,214,25.11,12.50,-24,1
1694228873,2023-09-09 05:07,45.31,996.54,1022.32,214,25.12,12.47,-25,1
1694228933,2023-09-09 05:08,45.50,996.60,1022.38,214,25.12,12.54,-20,1
1694228993,2023-09-09 05:09,45.50,996.57,1022.35,214,25.12,12.54,-25,1
1694229053,2023-09-09 05:10,45.49,996.57,1022.35,214,25.12,12.54,-23,1
1694229113,2023-09-09 05:11,45.56,996.54,1022.33,214,25.12,12.56,-23,1
1694229173,2023-09-09 05:12,45.52,996.55,1022.33,214,25.12,12.55,-24,1
1694229233,2023-09-09 05:13,45.52,996.58,1022.36,214,25.13,12.55,-27,1
1694229293,2023-09-09 05:14,45.50,996.56,1022.35,214,25.12,12.54,-28,1
1694229353,2023-09-09 05:15,45.36,996.57,1022.35,214,25.12,12.49,-27,1
1694229414,2023-09-09 05:16,45.50,996.52,1022.31,214,25.12,12.54,-27,1
1694229474,2023-09-09 05:17,45.50,996.53,1022.32,214,25.12,12.54,-21,1
1694229534,2023-09-09 05:18,45.50,996.54,1022.32,214,25.12,12.54,-28,1
1694229594,2023-09-09 05:19,45.50,996.57,1022.35,214,25.11,12.53,-24,1
1694229654,2023-09-09 05:20,45.50,996.57,1022.36,214,25.12,12.54,-20,1
1694229714,2023-09-09 05:21,45.65,996.59,1022.37,214,25.12,12.59,-26,1
1694229774,2023-09-09 05:22,45.49,996.56,1022.35,214,25.12,12.54,-23,1
1694229834,2023-09-09 05:23,45.50,996.56,1022.35,214,25.11,12.53,-23,1
1694229894,2023-09-09 05:24,45.48,996.59,1022.37,214,25.12,12.53,-31,1
1694229954,2023-09-09 05:25,45.61,996.61,1022.39,214,25.10,12.56,-22,1
1694230015,2023-09-09 05:26,45.50,996.58,1022.36,214,25.11,12.53,-27,1
1694230075,2023-09-09 05:27,45.47,996.57,1022.35,214,25.11,12.52,-27,1
1694230135,2023-09-09 05:28,45.50,996.60,1022.38,214,25.11,12.53,-23,1
1694230195,2023-09-09 05:29,45.50,996.58,1022.37,214,25.11,12.53,-22,1
1694230255,2023-09-09 05:30,45.50,996.58,1022.36,214,25.11,12.53,-25,1
1694230315,2023-09-09 05:31,45.50,996.60,1022.39,214,25.11,12.53,-25,1
1694230375,2023-09-09 05:32,45.53,996.60,1022.38,214,25.11,12.54,-25,1
1694230435,2023-09-09 05:33,45.62,996.59,1022.38,214,25.09,12.55,-22,1
1694230495,2023-09-09 05:34,45.50,996.58,1022.37,214,25.07,12.50,-28,1
1694230555,2023-09-09 05:35,45.49,996.55,1022.34,214,25.10,12.52,-21,1
1694230615,2023-09-09 05:36,45.38,996.55,1022.34,214,25.10,12.48,-29,1
1694230676,2023-09-09 05:37,45.51,996.52,1022.30,214,25.08,12.51,-28,1
1694230736,2023-09-09 05:38,45.50,996.55,1022.33,214,25.09,12.51,-23,1
1694230796,2023-09-09 05:39,45.49,996.57,1022.35,214,25.07,12.49,-24,1
1694230856,2023-09-09 05:40,45.51,996.59,1022.38,214,25.10,12.53,-27,1
1694230916,2023-09-09 05:41,45.49,996.55,1022.33,214,25.08,12.50,-25,1
1694230976,2023-09-09 05:42,45.50,996.56,1022.34,214,25.10,12.52,-26,1
1694231036,2023-09-09 05:43,45.49,996.46,1022.24,214,25.09,12.51,-22,1
1694231096,2023-09-09 05:44,45.50,996.55,1022.33,214,25.10,12.52,-25,1
1694231156,2023-09-09 05:45,45.51,996.58,1022.36,214,25.10,12.53,-27,1
1694231216,2023-09-09 05:46,45.60,996.55,1022.34,214,25.03,12.49,-25,1
1694231277,2023-09-09 05:47,45.51,996.54,1022.33,214,25.08,12.51,-22,1
1694231337,2023-09-09 05:48,45.50,996.49,1022.27,214,25.10,12.52,-21,1
1694231397,2023-09-09 05:49,45.51,996.57,1022.36,214,25.10,12.53,-27,1
1694231457,2023-09-09 05:50,45.50,996.57,1022.35,214,25.10,12.52,-27,1
1694231517,2023-09-09 05:51,45.49,996.46,1022.25,214,25.09,12.51,-19,1
1694231577,2023-09-09 05:52,45.51,996.56,1022.34,214,25.10,12.53,-19,1
1694231637,2023-09-09 05:53,45.51,996.57,1022.36,214,25.09,12.52,-26,1
1694231697,2023-09-09 05:54,45.64,996.57,1022.35,214,25.10,12.57,-22,1
1694231757,2023-09-09 05:55,45.50,996.54,1022.32,214,25.10,12.52,-26,1
1694231817,2023-09-09 05:56,45.50,996.52,1022.30,214,25.09,12.51,-24,1
1694231877,2023-09-09 05:57,45.35,996.62,1022.40,214,25.09,12.46,-26,1
1694231938,2023-09-09 05:58,45.51,996.61,1022.40,214,25.10,12.53,-24,1
1694231998,2023-09-09 05:59,45.50,996.63,1022.42,214,25.09,12.51,-29,1
1694232058,2023-09-09 06:00,45.50,996.66,1022.44,214,25.09,12.51,-23,1
1694232118,2023-09-09 06:01,45.51,996.64,1022.42,214,25.09,12.52,-26,1
1694232178,2023-09-09 06:02,45.51,996.66,1022.45,214,25.10,12.53,-26,1
1694232238,2023-09-09 06:03,45.51,996.65,1022.43,214,25.09,12.52,-25,1
1694232298,2023-09-09 06:04,45.52,996.63,1022.42,214,25.08,12.51,-24,1
1694232358,2023-09-09 06:05,45.50,996.65,1022.43,214,25.09,12.51,-22,1
1694232418,2023-09-09 06:06,45.50,996.66,1022.44,214,25.09,12.51,-27,1
1694232478,2023-09-09 06:07,45.51,996.66,1022.44,214,25.09,12.52,-26,1
1694232539,2023-09-09 06:08,45.49,996.69,1022.47,214,25.08,12.50,-25,1
1694232599,2023-09-09 06:09,45.50,996.63,1022.42,214,25.08,12.50,-25,1
1694232659,2023-09-09 06:10,45.50,996.64,1022.42,214,25.09,12.51,-26,1
1694232719,2023-09-09 06:11,45.50,996.66,1022.44,214,25.08,12.50,-20,1
1694232779,2023-09-09 06:12,45.50,996.68,1022.46,214,25.09,12.51,-27,1
1694232839,2023-09-09 06:13,45.51,996.66,1022.44,214,25.04,12.47,-27,1
1694232899,2023-09-09 06:14,45.50,996.63,1022.41,214,25.08,12.50,-27,1
1694232959,2023-09-09 06:15,45.49,996.66,1022.44,214,25.06,12.48,-27,1
1694233019,2023-09-09 06:16,45.51,996.62,1022.41,214,25.09,12.52,-23,1
1694233081,2023-09-09 06:18,45.50,996.67,1022.45,214,25.07,12.49,-26,1
1694233141,2023-09-09 06:19,45.50,996.64,1022.42,214,25.08,12.50,-25,1
1694233201,2023-09-09 06:20,45.51,996.73,1022.51,214,25.08,12.51,-26,1
1694233261,2023-09-09 06:21,45.50,996.64,1022.43,214,25.08,12.50,-28,1
1694233321,2023-09-09 06:22,45.50,996.69,1022.47,214,25.08,12.50,-20,1
1694233381,2023-09-09 06:23,45.52,996.72,1022.50,214,25.08,12.51,-24,1
1694233442,2023-09-09 06:24,45.52,996.70,1022.48,214,25.08,12.51,-29,1
1694233502,2023-09-09 06:25,45.55,996.68,1022.47,214,25.07,12.51,-29,1
1694233562,2023-09-09 06:26,45.49,996.68,1022.46,214,25.07,12.49,-24,1
1694233622,2023-09-09 06:27,45.74,996.69,1022.47,214,25.08,12.58,-22,1
1694233683,2023-09-09 06:28,45.51,996.71,1022.49,214,25.08,12.51,-25,1
1694233743,2023-09-09 06:29,45.50,996.72,1022.51,214,25.08,12.50,-24,1
1694233803,2023-09-09 06:30,45.50,996.73,1022.51,214,25.07,12.49,-26,1
1694233863,2023-09-09 06:31,45.51,996.70,1022.48,214,25.08,12.51,-23,1
1694233924,2023-09-09 06:32,45.49,996.73,1022.52,214,25.03,12.45,-26,1
1694233984,2023-09-09 06:33,45.52,996.73,1022.51,214,25.05,12.48,-23,1
1694234044,2023-09-09 06:34,45.50,996.72,1022.51,214,25.07,12.49,-26,1
1694234104,2023-09-09 06:35,45.50,996.72,1022.50,214,25.05,12.48,-25,1
1694234165,2023-09-09 06:36,45.50,996.74,1022.52,214,25.04,12.47,-26,1
1694234225,2023-09-09 06:37,45.49,996.68,1022.46,214,25.06,12.48,-24,1
1694234285,2023-09-09 06:38,45.49,996.72,1022.50,214,25.07,12.49,-26,1
1694234345,2023-09-09 06:39,45.19,996.67,1022.46,214,25.07,12.39,-26,1
1694234406,2023-09-09 06:40,45.49,996.69,1022.47,214,25.07,12.49,-21,1
1694234466,2023-09-09 06:41,45.48,996.73,1022.52,214,25.07,12.49,-27,1
1694234526,2023-09-09 06:42,45.49,996.73,1022.51,214,25.06,12.48,-25,1
1694234586,2023-09-09 06:43,45.48,996.74,1022.52,214,25.07,12.49,-24,1
1694234647,2023-09-09 06:44,45.49,996.76,1022.54,214,25.07,12.49,-24,1
1694234707,2023-09-09 06:45,45.49,996.76,1022.55,214,25.07,12.49,-24,1
1694234767,2023-09-09 06:46,45.49,996.75,1022.53,214,25.06,12.48,-25,1
1694234827,2023-09-09 06:47,45.49,996.75,1022.54,214,25.07,12.49,-26,1
1694234888,2023-09-09 06:48,45.87,996.76,1022.55,214,25.03,12.58,-23,1
1694234948,2023-09-09 06:49,45.50,996.77,1022.55,214,25.02,12.45,-21,1
1694235008,2023-09-09 06:50,45.48,996.79,1022.57,214,25.06,12.48,-26,1
1694235068,2023-09-09 06:51,45.49,996.76,1022.54,214,25.05,12.47,-21,1
1694235129,2023-09-09 06:52,45.49,996.79,1022.57,214,25.04,12.46,-27,1
1694235189,2023-09-09 06:53,45.30,996.76,1022.55,214,25.07,12.43,-23,1
1694235249,2023-09-09 06:54,45.47,996.73,1022.51,214,25.07,12.49,-25,1
1694235309,2023-09-09 06:55,45.47,996.77,1022.55,214,25.07,12.48,-23,1
1694235370,2023-09-09 06:56,45.49,996.80,1022.58,214,25.07,12.49,-24,1
1694235430,2023-09-09 06:57,45.49,996.79,1022.58,214,25.07,12.49,-28,1
1694235490,2023-09-09 06:58,45.47,996.82,1022.60,214,25.06,12.47,-26,1
1694235550,2023-09-09 06:59,45.47,996.81,1022.60,214,25.07,12.48,-28,1
1694235611,2023-09-09 07:00,45.49,996.79,1022.57,214,25.07,12.49,-21,1
1694235671,2023-09-09 07:01,45.47,996.82,1022.61,214,25.07,12.48,-25,1
1694235731,2023-09-09 07:02,45.48,996.80,1022.59,214,25.06,12.48,-19,1
1694235792,2023-09-09 07:03,45.62,996.81,1022.60,214,25.07,12.53,-27,1
1694235852,2023-09-09 07:04,45.47,996.79,1022.57,214,25.00,12.42,-26,1
1694235912,2023-09-09 07:05,45.52,996.79,1022.58,214,25.06,12.49,-23,1
1694235972,2023-09-09 07:06,45.53,996.79,1022.58,214,25.06,12.50,-24,1
1694236033,2023-09-09 07:07,45.47,996.77,1022.55,214,25.05,12.46,-29,1
1694236093,2023-09-09 07:08,45.46,996.70,1022.49,214,25.06,12.47,-24,1
1694236153,2023-09-09 07:09,45.47,996.79,1022.57,214,25.03,12.45,-28,1
1694236213,2023-09-09 07:10,45.47,996.72,1022.50,214,25.07,12.49,-30,1
1694236274,2023-09-09 07:11,45.48,996.75,1022.53,214,25.07,12.49,-27,1
1694236334,2023-09-09 07:12,45.46,996.80,1022.58,214,25.06,12.47,-25,1
1694236394,2023-09-09 07:13,45.47,996.81,1022.60,214,25.07,12.48,-30,1
1694236454,2023-09-09 07:14,45.42,996.81,1022.59,214,25.07,12.47,-26,1
1694236515,2023-09-09 07:15,45.44,996.81,1022.59,214,25.06,12.47,-24,1
1694236575,2023-09-09 07:16,45.46,996.84,1022.62,214,25.07,12.48,-26,1
1694236635,2023-09-09 07:17,45.45,996.86,1022.64,214,25.07,12.48,-19,1
1694236695,2023-09-09 07:18,45.45,996.89,1022.67,214,25.07,12.48,-23,1
1694236755,2023-09-09 07:19,45.46,996.88,1022.67,214,25.07,12.48,-20,1
1694236816,2023-09-09 07:20,45.46,996.87,1022.66,214,25.07,12.48,-28,1
1694236876,2023-09-09 07:21,45.43,996.89,1022.68,214,25.02,12.43,-23,1
1694236936,2023-09-09 07:22,45.48,996.91,1022.70,214,25.04,12.46,-29,1
1694236997,2023-09-09 07:23,45.44,996.91,1022.69,214,25.02,12.43,-25,1
1694237057,2023-09-09 07:24,45.45,996.86,1022.65,214,25.05,12.46,-24,1
1694237117,2023-09-09 07:25,45.44,996.87,1022.66,214,25.07,12.48,-27,1
1694237177,2023-09-09 07:26,45.43,996.87,1022.65,214,25.07,12.47,-24,1
1694237238,2023-09-09 07:27,45.43,996.87,1022.66,214,25.07,12.47,-22,1
1694237298,2023-09-09 07:28,45.43,996.89,1022.67,214,25.08,12.48,-20,1
1694237358,2023-09-09 07:29,45.49,996.91,1022.69,214,25.07,12.49,-18,1
1694237418,2023-09-09 07:30,45.43,996.90,1022.69,214,25.07,12.47,-24,1
1694237479,2023-09-09 07:31,45.45,996.88,1022.67,214,25.07,12.48,-23,1
1694237539,2023-09-09 07:32,45.43,996.87,1022.65,214,24.84,12.26,-24,1
1694237599,2023-09-09 07:33,45.42,996.90,1022.68,214,25.07,12.47,-22,1
1694237659,2023-09-09 07:34,45.43,996.86,1022.65,214,25.06,12.46,-24,1
1694237719,2023-09-09 07:35,45.43,996.87,1022.65,214,25.08,12.48,-27,1
1694237780,2023-09-09 07:36,45.45,996.85,1022.63,214,25.08,12.49,-22,1
1694237840,2023-09-09 07:37,45.42,996.54,1022.32,214,25.01,12.41,-19,1
1694237900,2023-09-09 07:38,45.43,996.88,1022.67,214,25.02,12.43,-20,1
1694237960,2023-09-09 07:39,45.41,996.88,1022.66,214,25.07,12.47,-24,1
1694238021,2023-09-09 07:40,45.47,996.90,1022.68,214,25.04,12.46,-21,1
1694238081,2023-09-09 07:41,45.43,996.88,1022.67,214,25.07,12.47,-25,1
1694238141,2023-09-09 07:42,45.51,996.82,1022.60,214,25.05,12.48,-23,1
1694238201,2023-09-09 07:43,45.41,996.86,1022.64,214,25.08,12.47,-21,1
1694238262,2023-09-09 07:44,45.43,996.78,1022.56,214,25.07,12.47,-22,1
1694238322,2023-09-09 07:45,45.42,996.87,1022.65,214,25.08,12.48,-30,1
1694238382,2023-09-09 07:46,45.42,996.88,1022.66,214,25.08,12.48,-25,1
1694238442,2023-09-09 07:47,45.42,996.90,1022.68,214,25.08,12.48,-25,1
1694238502,2023-09-09 07:48,45.32,996.88,1022.67,214,25.07,12.43,-24,1
1694238563,2023-09-09 07:49,45.42,996.87,1022.66,214,25.08,12.48,-30,1
1694238623,2023-09-09 07:50,45.41,996.89,1022.67,214,25.08,12.47,-26,1
1694238683,2023-09-09 07:51,45.42,996.89,1022.67,214,25.07,12.47,-24,1
1694238743,2023-09-09 07:52,45.41,996.90,1022.68,214,25.08,12.47,-28,1
1694238804,2023-09-09 07:53,45.43,996.92,1022.70,214,25.02,12.43,-23,1
1694238864,2023-09-09 07:54,45.41,996.92,1022.70,214,25.01,12.41,-29,1
1694238924,2023-09-09 07:55,45.41,996.93,1022.71,214,25.05,12.45,-20,1
1694238984,2023-09-09 07:56,45.41,996.94,1022.73,214,25.06,12.46,-23,1
1694239044,2023-09-09 07:57,45.41,996.95,1022.73,214,25.06,12.46,-24,1
1694239105,2023-09-09 07:58,45.42,996.94,1022.72,214,25.07,12.47,-18,1
1694239165,2023-09-09 07:59,45.40,996.94,1022.73,214,25.07,12.46,-27,1
1694239225,2023-09-09 08:00,45.42,996.94,1022.72,214,25.08,12.48,-25,1
1694239286,2023-09-09 08:01,45.41,996.97,1022.75,214,25.09,12.48,-29,1
1694239346,2023-09-09 08:02,45.72,996.97,1022.75,214,25.09,12.59,-25,1
1694239406,2023-09-09 08:03,45.59,996.98,1022.77,214,25.08,12.53,-26,1
1694239466,2023-09-09 08:04,45.42,997.01,1022.79,214,25.09,12.49,-20,1
1694239527,2023-09-09 08:05,45.41,996.99,1022.77,214,25.09,12.48,-23,1
1694239587,2023-09-09 08:06,45.39,997.03,1022.81,214,25.09,12.48,-23,1
1694239647,2023-09-09 08:07,45.41,997.03,1022.81,214,25.09,12.48,-19,1
1694239707,2023-09-09 08:08,45.41,997.01,1022.79,214,25.09,12.48,-22,1
1694239768,2023-09-09 08:09,45.40,997.02,1022.81,214,25.09,12.48,-25,1
1694239828,2023-09-09 08:10,45.41,997.02,1022.80,214,25.05,12.45,-22,1
1694239888,2023-09-09 08:11,45.41,997.03,1022.81,214,25.07,12.47,-25,1
1694239948,2023-09-09 08:12,45.42,997.03,1022.81,214,25.04,12.44,-27,1
1694240009,2023-09-09 08:13,45.40,997.02,1022.81,214,25.08,12.47,-28,1
1694240069,2023-09-09 08:14,45.40,996.92,1022.71,214,25.09,12.48,-21,1
1694240129,2023-09-09 08:15,45.39,997.01,1022.79,214,25.09,12.48,-30,1
1694240190,2023-09-09 08:16,45.41,997.02,1022.80,214,25.09,12.48,-25,1
1694240250,2023-09-09 08:17,45.41,997.04,1022.83,214,25.09,12.48,-23,1
1694240310,2023-09-09 08:18,45.40,997.10,1022.88,214,25.06,12.45,-28,1
1694240370,2023-09-09 08:19,45.49,997.12,1022.90,214,25.09,12.51,-26,1
1694240430,2023-09-09 08:20,45.39,997.13,1022.91,214,25.10,12.49,-22,1
1694240491,2023-09-09 08:21,45.39,997.17,1022.95,214,25.10,12.49,-25,1
1694240551,2023-09-09 08:22,45.41,997.17,1022.95,214,25.09,12.48,-24,1
1694240611,2023-09-09 08:23,45.40,997.23,1023.02,214,25.10,12.49,-29,1
1694240671,2023-09-09 08:24,45.42,997.25,1023.03,214,25.10,12.49,-22,1
1694240732,2023-09-09 08:25,45.40,997.26,1023.04,214,25.10,12.49,-21,1
1694240792,2023-09-09 08:26,45.42,997.28,1023.06,214,25.09,12.48,-26,1
1694240852,2023-09-09 08:27,45.40,997.28,1023.06,214,25.07,12.46,-24,1
1694240912,2023-09-09 08:28,45.40,997.30,1023.08,214,25.09,12.48,-22,1
1694240973,2023-09-09 08:29,45.42,997.33,1023.11,214,25.07,12.47,-24,1
1694241033,2023-09-09 08:30,45.66,997.26,1023.05,214,25.11,12.59,-26,1
1694241093,2023-09-09 08:31,45.41,997.25,1023.04,214,25.10,12.49,-24,1
1694241154,2023-09-09 08:32,45.40,997.27,1023.05,214,25.11,12.50,-29,1
1694241214,2023-09-09 08:33,45.41,997.30,1023.08,214,25.10,12.49,-27,1
1694241274,2023-09-09 08:34,45.39,997.28,1023.06,214,25.10,12.49,-26,1
1694241334,2023-09-09 08:35,45.41,997.28,1023.06,214,25.10,12.49,-28,1
1694241395,2023-09-09 08:36,45.39,997.30,1023.09,214,25.11,12.50,-29,1
1694241455,2023-09-09 08:37,45.41,997.31,1023.09,214,25.11,12.50,-27,1
1694241515,2023-09-09 08:38,45.41,997.34,1023.13,214,25.11,12.50,-25,1
1694241575,2023-09-09 08:39,45.43,997.34,1023.12,214,25.11,12.51,-29,1
1694241636,2023-09-09 08:40,45.38,997.33,1023.11,214,25.11,12.49,-26,1
1694241696,2023-09-09 08:41,45.40,997.39,1023.17,214,25.10,12.49,-20,1
1694241756,2023-09-09 08:42,45.41,997.40,1023.19,214,25.10,12.49,-26,1
1694241816,2023-09-09 08:43,45.42,997.37,1023.16,214,25.09,12.48,-22,1
1694241877,2023-09-09 08:44,45.48,997.38,1023.16,214,25.09,12.51,-26,1
1694241937,2023-09-09 08:45,45.40,997.39,1023.17,214,25.11,12.50,-24,1
1694241997,2023-09-09 08:46,45.39,997.40,1023.18,214,25.11,12.49,-28,1
1694242057,2023-09-09 08:47,45.41,997.44,1023.22,214,25.11,12.50,-31,1
1694242118,2023-09-09 08:48,45.38,997.42,1023.20,214,25.11,12.49,-21,1
1694242178,2023-09-09 08:49,45.40,997.49,1023.27,214,25.11,12.50,-26,1
1694242238,2023-09-09 08:50,45.42,997.50,1023.29,214,25.12,12.51,-23,1
1694242298,2023-09-09 08:51,45.41,997.51,1023.29,214,25.12,12.51,-22,1
1694242358,2023-09-09 08:52,45.41,997.52,1023.30,214,25.12,12.51,-25,1
1694242419,2023-09-09 08:53,45.41,997.52,1023.30,214,25.12,12.51,-24,1
1694242479,2023-09-09 08:54,45.40,997.52,1023.30,214,25.11,12.50,-24,1
1694242539,2023-09-09 08:55,45.41,997.49,1023.27,214,25.12,12.51,-23,1
1694242600,2023-09-09 08:56,45.40,997.52,1023.30,214,25.12,12.51,-27,1
1694242660,2023-09-09 08:57,45.41,997.48,1023.27,214,25.09,12.48,-22,1
1694242720,2023-09-09 08:58,45.41,997.53,1023.31,214,25.12,12.51,-25,1
1694242780,2023-09-09 08:59,45.42,997.49,1023.27,214,25.12,12.51,-26,1
1694242841,2023-09-09 09:00,45.23,997.56,1023.34,214,25.08,12.41,-30,1
1694242901,2023-09-09 09:01,45.25,997.37,1023.16,214,25.12,12.45,-26,1
1694242961,2023-09-09 09:02,45.12,997.47,1023.25,214,25.13,12.42,-28,1
1694243022,2023-09-09 09:03,45.41,997.53,1023.31,214,25.12,12.51,-23,1
1694243082,2023-09-09 09:04,45.41,997.52,1023.30,214,25.13,12.52,-30,1
1694243142,2023-09-09 09:05,45.41,997.50,1023.29,214,25.12,12.51,-28,1
1694243202,2023-09-09 09:06,45.27,997.52,1023.31,214,25.13,12.47,-26,1
1694243263,2023-09-09 09:07,45.40,997.54,1023.32,214,25.12,12.51,-25,1
1694243323,2023-09-09 09:08,45.58,997.56,1023.34,214,25.13,12.58,-32,1
1694243383,2023-09-09 09:09,45.29,997.55,1023.33,214,25.13,12.48,-27,1
1694243444,2023-09-09 09:10,45.42,997.55,1023.33,214,25.13,12.52,-31,1
1694243504,2023-09-09 09:11,45.42,997.56,1023.34,214,25.12,12.51,-22,1
1694243564,2023-09-09 09:12,45.41,997.57,1023.36,214,25.10,12.49,-21,1
1694243624,2023-09-09 09:13,45.42,997.57,1023.35,214,25.13,12.52,-24,1
1694243685,2023-09-09 09:14,45.41,997.58,1023.36,214,25.07,12.46,-26,1
1694243745,2023-09-09 09:15,45.40,997.54,1023.32,214,25.13,12.51,-28,1
1694243805,2023-09-09 09:16,45.42,997.51,1023.30,214,25.13,12.52,-22,1
1694243865,2023-09-09 09:17,45.44,997.57,1023.35,214,25.14,12.54,-22,1
1694243926,2023-09-09 09:18,45.43,997.53,1023.31,214,25.14,12.53,-28,1
1694243986,2023-09-09 09:19,45.15,997.52,1023.30,214,25.13,12.43,-25,1
1694244046,2023-09-09 09:20,45.42,997.55,1023.33,214,25.13,12.52,-23,1
1694244106,2023-09-09 09:21,45.43,997.58,1023.37,214,25.13,12.53,-26,1
1694244167,2023-09-09 09:22,45.43,997.55,1023.34,214,25.14,12.53,-28,1
1694244227,2023-09-09 09:23,45.43,997.57,1023.35,214,25.12,12.52,-30,1
1694244287,2023-09-09 09:24,45.42,997.56,1023.35,214,25.13,12.52,-24,1
1694244347,2023-09-09 09:25,45.42,997.56,1023.34,214,25.13,12.52,-27,1
1694244408,2023-09-09 09:26,45.40,997.54,1023.32,214,25.13,12.51,-25,1
1694244468,2023-09-09 09:27,45.36,997.56,1023.35,214,25.10,12.48,-19,1
1694244528,2023-09-09 09:28,45.43,997.55,1023.34,214,25.11,12.51,-30,1
1694244588,2023-09-09 09:29,45.43,997.55,1023.33,214,25.11,12.51,-32,1
1694244649,2023-09-09 09:30,45.42,997.57,1023.36,214,25.12,12.51,-30,1
1694244709,2023-09-09 09:31,45.42,997.56,1023.34,214,25.14,12.53,-34,1
1694244769,2023-09-09 09:32,45.43,997.51,1023.29,214,25.14,12.53,-23,1
1694244830,2023-09-09 09:33,45.43,997.52,1023.31,214,25.14,12.53,-26,1
1694244890,2023-09-09 09:34,45.41,997.56,1023.34,214,25.14,12.53,-30,1
1694244950,2023-09-09 09:35,45.42,997.57,1023.35,214,25.14,12.53,-27,1
1694245010,2023-09-09 09:36,45.43,997.57,1023.35,214,25.13,12.53,-22,1
1694245070,2023-09-09 09:37,45.33,997.60,1023.38,214,25.14,12.50,-28,1
1694245130,2023-09-09 09:38,45.42,997.59,1023.37,214,25.03,12.43,-25,1
1694245190,2023-09-09 09:39,45.42,997.62,1023.40,214,25.14,12.53,-23,1
1694245251,2023-09-09 09:40,45.41,997.57,1023.36,214,25.05,12.45,-27,1
1694245311,2023-09-09 09:41,45.41,997.58,1023.37,214,25.13,12.52,-26,1
1694245371,2023-09-09 09:42,45.42,997.58,1023.37,214,25.15,12.54,-21,1
1694245431,2023-09-09 09:43,45.43,997.60,1023.39,214,24.72,12.15,-24,1
1694245491,2023-09-09 09:44,45.41,997.59,1023.37,214,24.85,12.26,-32,1
1694245551,2023-09-09 09:45,45.23,997.61,1023.39,214,25.12,12.45,-22,1
1694245611,2023-09-09 09:46,45.43,997.61,1023.39,214,25.14,12.53,-23,1
1694245671,2023-09-09 09:47,45.43,997.37,1023.16,214,25.05,12.45,-25,1
1694245732,2023-09-09 09:48,45.42,996.89,1022.67,214,25.06,12.46,-24,1
1694245792,2023-09-09 09:49,45.43,997.57,1023.36,214,25.12,12.52,-24,1
1694245852,2023-09-09 09:50,45.42,997.56,1023.34,214,25.13,12.52,-28,1
1694245912,2023-09-09 09:51,45.42,997.60,1023.38,214,25.12,12.51,-23,1
1694245972,2023-09-09 09:52,45.42,997.49,1023.27,214,25.12,12.51,-22,1
1694246032,2023-09-09 09:53,45.41,997.47,1023.25,214,25.15,12.54,-27,1
1694246092,2023-09-09 09:54,45.43,997.54,1023.32,214,25.15,12.54,-19,1
1694246153,2023-09-09 09:55,45.42,997.59,1023.37,214,25.11,12.50,-25,1
1694246213,2023-09-09 09:56,45.40,997.54,1023.32,214,25.14,12.52,-24,1
1694246273,2023-09-09 09:57,45.44,997.51,1023.29,214,25.14,12.54,-26,1
1694246333,2023-09-09 09:58,45.42,997.46,1023.24,214,25.15,12.54,-27,1
1694246393,2023-09-09 09:59,45.43,997.49,1023.27,214,25.15,12.54,-20,1
1694246453,2023-09-09 10:00,45.41,997.38,1023.17,214,25.15,12.54,-24,1
1694246513,2023-09-09 10:01,45.42,997.51,1023.29,214,25.13,12.52,-24,1
1694246573,2023-09-09 10:02,45.42,997.50,1023.28,214,25.15,12.54,-24,1
1694246633,2023-09-09 10:03,45.43,997.51,1023.29,214,25.15,12.54,-23,1
1694246694,2023-09-09 10:04,45.41,997.48,1023.26,214,25.16,12.55,-23,1
1694246754,2023-09-09 10:05,45.43,997.48,1023.26,214,25.14,12.53,-25,1
1694246814,2023-09-09 10:06,45.42,997.49,1023.27,214,25.16,12.55,-26,1
1694246874,2023-09-09 10:07,45.42,997.51,1023.29,214,25.15,12.54,-23,1
1694246934,2023-09-09 10:08,45.24,997.49,1023.27,214,25.16,12.49,-26,1
1694246994,2023-09-09 10:09,45.45,997.47,1023.26,214,25.15,12.55,-28,1
1694247054,2023-09-09 10:10,45.42,997.47,1023.25,214,25.15,12.54,-18,1
1694247114,2023-09-09 10:11,45.42,997.46,1023.24,214,25.15,12.54,-26,1
1694247175,2023-09-09 10:12,45.44,997.50,1023.28,214,25.16,12.56,-24,1
1694247235,2023-09-09 10:13,45.42,997.49,1023.27,214,25.16,12.55,-22,1
1694247295,2023-09-09 10:14,45.42,997.51,1023.30,214,25.16,12.55,-30,1
1694247355,2023-09-09 10:15,45.42,997.50,1023.29,214,25.16,12.55,-29,1
1694247415,2023-09-09 10:16,45.42,997.50,1023.29,214,25.15,12.54,-24,1
1694247475,2023-09-09 10:17,45.44,997.50,1023.28,214,25.16,12.56,-26,1
1694247536,2023-09-09 10:18,45.42,997.50,1023.28,214,25.16,12.55,-25,1
1694247596,2023-09-09 10:19,45.44,997.51,1023.29,214,25.12,12.52,-26,1
1694247656,2023-09-09 10:20,45.49,997.52,1023.30,214,25.15,12.56,-20,1
1694247716,2023-09-09 10:21,45.43,997.55,1023.33,214,25.11,12.51,-29,1
1694247776,2023-09-09 10:22,45.43,997.55,1023.33,214,25.14,12.54,-27,1
1694247836,2023-09-09 10:23,45.43,997.50,1023.29,214,25.15,12.54,-24,1
1694247896,2023-09-09 10:24,45.42,997.49,1023.27,214,25.17,12.56,-23,1
1694247956,2023-09-09 10:25,45.43,997.53,1023.32,214,25.17,12.56,-27,1
1694248016,2023-09-09 10:26,45.60,997.62,1023.41,214,25.14,12.59,-28,1
1694248077,2023-09-09 10:27,45.88,997.60,1023.38,214,25.15,12.69,-25,1
1694248137,2023-09-09 10:28,45.44,997.54,1023.32,214,25.17,12.56,-29,1
1694248197,2023-09-09 10:29,45.44,997.61,1023.39,214,25.17,12.57,-30,1
1694248257,2023-09-09 10:30,45.49,997.67,1023.45,214,25.17,12.58,-25,1
1694248317,2023-09-09 10:31,45.43,997.63,1023.41,214,25.17,12.56,-26,1
1694248377,2023-09-09 10:32,45.43,997.62,1023.40,214,25.18,12.57,-28,1
1694248437,2023-09-09 10:33,45.43,997.64,1023.42,214,25.17,12.56,-28,1
1694248498,2023-09-09 10:34,45.43,997.67,1023.45,214,25.18,12.57,-33,1
1694248558,2023-09-09 10:35,45.46,997.65,1023.43,214,25.17,12.57,-24,1
1694248618,2023-09-09 10:36,45.43,997.54,1023.33,214,25.19,12.58,-28,1
1694248678,2023-09-09 10:37,45.44,997.62,1023.41,214,25.18,12.58,-33,1
1694248738,2023-09-09 10:38,45.44,997.55,1023.33,214,25.18,12.58,-23,1
1694248798,2023-09-09 10:39,45.43,997.58,1023.36,214,25.18,12.57,-28,1
1694248858,2023-09-09 10:40,45.46,997.57,1023.35,214,25.18,12.58,-26,1
1694248918,2023-09-09 10:41,45.45,997.59,1023.37,214,25.18,12.58,-30,1
1694248979,2023-09-09 10:42,45.45,997.59,1023.37,214,25.18,12.58,-25,1
1694249039,2023-09-09 10:43,45.43,997.54,1023.33,214,25.18,12.57,-26,1
1694249099,2023-09-09 10:44,45.29,997.56,1023.35,214,25.18,12.52,-30,1
1694249159,2023-09-09 10:45,45.45,997.55,1023.33,214,25.18,12.58,-22,1
1694249219,2023-09-09 10:46,45.46,997.56,1023.35,214,25.13,12.53,-26,1
1694249279,2023-09-09 10:47,45.43,997.54,1023.32,214,25.13,12.53,-18,1
1694249339,2023-09-09 10:48,45.43,997.55,1023.34,214,25.16,12.55,-24,1
1694249400,2023-09-09 10:50,45.42,997.51,1023.30,214,25.18,12.57,-26,1
1694249460,2023-09-09 10:51,45.17,997.49,1023.27,214,25.13,12.44,-23,1
1694249520,2023-09-09 10:52,45.41,997.48,1023.27,214,25.18,12.57,-28,1
1694249583,2023-09-09 10:53,45.43,997.48,1023.26,214,25.17,12.56,-27,1
1694249643,2023-09-09 10:54,45.45,997.45,1023.24,214,25.19,12.59,-33,1
1694249703,2023-09-09 10:55,45.46,997.47,1023.25,214,25.19,12.59,-30,1
1694249764,2023-09-09 10:56,45.44,997.48,1023.27,214,25.19,12.58,-24,1
1694249824,2023-09-09 10:57,45.45,997.46,1023.24,214,25.17,12.57,-28,1
1694249884,2023-09-09 10:58,45.42,997.46,1023.24,214,25.18,12.57,-23,1
1694249945,2023-09-09 10:59,45.42,997.43,1023.21,214,25.14,12.53,-27,1
1694250005,2023-09-09 11:00,45.43,997.39,1023.17,214,25.18,12.57,-31,1
1694250065,2023-09-09 11:01,45.45,997.33,1023.11,214,25.20,12.60,-21,1
1694250125,2023-09-09 11:02,45.44,997.34,1023.13,214,25.20,12.59,-19,1
1694250186,2023-09-09 11:03,45.44,997.36,1023.14,214,25.19,12.58,-22,1
1694250246,2023-09-09 11:04,45.44,997.34,1023.12,214,25.19,12.58,-23,1
1694250306,2023-09-09 11:05,45.43,997.38,1023.17,214,25.20,12.59,-22,1
1694250366,2023-09-09 11:06,45.45,997.38,1023.16,214,25.20,12.59,-21,1
1694250427,2023-09-09 11:07,45.45,997.41,1023.19,214,25.20,12.59,-27,1
1694250487,2023-09-09 11:08,45.44,997.37,1023.16,214,25.20,12.59,-27,1
1694250547,2023-09-09 11:09,45.43,997.41,1023.19,214,25.20,12.59,-27,1
1694250608,2023-09-09 11:10,45.43,997.45,1023.23,214,25.20,12.59,-24,1
1694250668,2023-09-09 11:11,45.44,997.44,1023.22,214,25.18,12.57,-26,1
1694250728,2023-09-09 11:12,45.43,997.39,1023.17,214,25.18,12.57,-28,1
1694250789,2023-09-09 11:13,44.99,997.42,1023.20,214,25.18,12.42,-30,1
1694250849,2023-09-09 11:14,45.45,997.42,1023.21,214,25.20,12.60,-26,1
1694250909,2023-09-09 11:15,45.43,997.41,1023.19,214,25.21,12.60,-26,1
1694250969,2023-09-09 11:16,45.43,997.31,1023.09,214,25.20,12.59,-25,1
1694251030,2023-09-09 11:17,45.44,997.39,1023.17,214,25.21,12.60,-29,1
1694251090,2023-09-09 11:18,45.43,997.33,1023.12,214,25.21,12.60,-25,1
1694251150,2023-09-09 11:19,45.45,997.33,1023.11,214,25.21,12.60,-25,1
1694251210,2023-09-09 11:20,45.43,997.36,1023.15,214,25.21,12.60,-28,1
1694251270,2023-09-09 11:21,45.44,997.32,1023.10,214,25.21,12.60,-22,1
1694251331,2023-09-09 11:22,45.44,997.34,1023.12,214,25.21,12.60,-25,1
1694251391,2023-09-09 11:23,45.43,997.33,1023.11,214,25.22,12.61,-24,1
1694251451,2023-09-09 11:24,45.44,997.31,1023.10,214,25.21,12.60,-28,1
1694251512,2023-09-09 11:25,45.43,997.30,1023.08,214,25.22,12.61,-23,1
1694251572,2023-09-09 11:26,45.43,997.30,1023.08,214,25.21,12.60,-29,1
1694251632,2023-09-09 11:27,45.31,997.25,1023.03,214,25.18,12.53,-28,1
1694251692,2023-09-09 11:28,45.43,997.29,1023.08,214,25.18,12.57,-26,1
1694251753,2023-09-09 11:29,45.43,997.23,1023.02,214,25.17,12.56,-22,1
1694251813,2023-09-09 11:30,45.42,997.24,1023.02,214,25.21,12.59,-21,1
1694251873,2023-09-09 11:31,45.42,997.22,1023.00,214,25.22,12.60,-22,1
1694251933,2023-09-09 11:32,45.42,997.15,1022.93,214,25.22,12.60,-24,1
1694251994,2023-09-09 11:33,45.41,997.17,1022.96,214,25.22,12.60,-33,1
1694252054,2023-09-09 11:34,45.42,997.16,1022.95,214,25.22,12.61,-21,1
1694252114,2023-09-09 11:35,45.43,997.17,1022.95,214,25.23,12.62,-23,1
1694252174,2023-09-09 11:36,45.42,997.19,1022.98,214,25.22,12.60,-25,1
1694252235,2023-09-09 11:37,45.42,997.17,1022.95,214,25.22,12.60,-27,1
1694252295,2023-09-09 11:38,45.42,997.17,1022.95,214,25.23,12.61,-24,1
1694252355,2023-09-09 11:39,45.42,997.13,1022.92,214,25.23,12.61,-28,1
1694252415,2023-09-09 11:40,45.42,997.15,1022.94,214,25.23,12.61,-24,1
1694252475,2023-09-09 11:41,45.48,997.12,1022.90,214,25.22,12.62,-27,1
1694252535,2023-09-09 11:42,45.48,997.13,1022.91,214,25.22,12.62,-22,1
1694252596,2023-09-09 11:43,45.43,997.12,1022.90,214,25.18,12.57,-23,1
1694252656,2023-09-09 11:44,45.40,997.13,1022.91,214,25.23,12.61,-27,1
1694252716,2023-09-09 11:45,45.41,997.12,1022.90,214,25.20,12.58,-27,1
1694252776,2023-09-09 11:46,45.52,997.15,1022.93,214,25.23,12.64,-30,1
1694252837,2023-09-09 11:47,45.43,997.14,1022.93,214,25.23,12.62,-25,1
1694252897,2023-09-09 11:48,45.41,997.10,1022.88,214,25.24,12.62,-18,1
1694252957,2023-09-09 11:49,45.39,997.03,1022.82,214,25.24,12.61,-28,1
1694253017,2023-09-09 11:50,45.42,997.09,1022.87,214,25.25,12.63,-26,1
1694253078,2023-09-09 11:51,45.38,997.04,1022.82,214,25.24,12.61,-22,1
1694253138,2023-09-09 11:52,45.53,997.05,1022.84,214,25.24,12.66,-29,1
1694253198,2023-09-09 11:53,45.39,997.11,1022.89,214,25.25,12.62,-25,1
1694253258,2023-09-09 11:54,45.51,997.13,1022.91,214,25.24,12.65,-25,1
1694253318,2023-09-09 11:55,45.39,997.10,1022.88,214,25.25,12.62,-27,1
1694253378,2023-09-09 11:56,45.38,997.10,1022.89,214,25.25,12.62,-23,1
1694253439,2023-09-09 11:57,45.39,997.11,1022.89,214,25.25,12.62,-27,1
1694253499,2023-09-09 11:58,45.40,997.10,1022.88,214,25.25,12.62,-21,1
1694253559,2023-09-09 11:59,45.38,997.11,1022.89,214,25.25,12.62,-24,1
1694253619,2023-09-09 12:00,45.38,997.12,1022.91,214,25.26,12.63,-24,1
1694253679,2023-09-09 12:01,45.38,997.12,1022.90,214,25.24,12.61,-21,1
1694253740,2023-09-09 12:02,45.37,997.13,1022.92,214,25.24,12.60,-27,1
1694253800,2023-09-09 12:03,45.39,997.13,1022.91,214,25.26,12.63,-22,1
1694253860,2023-09-09 12:04,45.39,997.09,1022.88,214,25.26,12.63,-28,1
1694253921,2023-09-09 12:05,45.35,997.10,1022.89,214,25.26,12.62,-23,1
1694253981,2023-09-09 12:06,45.37,997.02,1022.80,214,25.25,12.62,-23,1
1694254041,2023-09-09 12:07,45.38,997.09,1022.88,214,25.26,12.63,-20,1
1694254101,2023-09-09 12:08,45.38,997.09,1022.87,214,25.26,12.63,-24,1
1694254161,2023-09-09 12:09,45.36,997.08,1022.86,214,25.26,12.62,-21,1
1694254222,2023-09-09 12:10,45.38,997.12,1022.90,214,25.26,12.63,-21,1
1694254282,2023-09-09 12:11,45.36,997.09,1022.87,214,25.26,12.62,-24,1
1694254342,2023-09-09 12:12,45.36,997.10,1022.89,214,25.27,12.63,-23,1
1694254402,2023-09-09 12:13,45.36,997.05,1022.84,214,25.27,12.63,-27,1
1694254463,2023-09-09 12:14,45.38,997.11,1022.89,214,25.27,12.63,-22,1
1694254523,2023-09-09 12:15,45.34,997.14,1022.92,214,25.27,12.62,-25,1
1694254583,2023-09-09 12:16,45.36,997.14,1022.92,214,25.27,12.63,-22,1
1694254644,2023-09-09 12:17,45.36,997.10,1022.88,214,25.27,12.63,-25,1
1694254704,2023-09-09 12:18,45.38,997.14,1022.92,214,25.27,12.64,-21,1
1694254764,2023-09-09 12:19,45.35,997.10,1022.88,214,25.24,12.60,-28,1
1694254824,2023-09-09 12:20,45.33,997.16,1022.94,214,25.26,12.61,-23,1
1694254884,2023-09-09 12:21,45.35,997.13,1022.92,214,25.28,12.63,-31,1
1694254944,2023-09-09 12:22,45.36,997.12,1022.91,214,25.28,12.64,-23,1
1694255005,2023-09-09 12:23,45.34,997.02,1022.80,214,25.28,12.63,-23,1
1694255065,2023-09-09 12:24,45.35,997.12,1022.90,214,25.28,12.63,-29,1
1694255125,2023-09-09 12:25,45.36,997.09,1022.87,214,25.28,12.64,-24,1
1694255186,2023-09-09 12:26,45.33,997.08,1022.86,214,25.26,12.61,-25,1
1694255246,2023-09-09 12:27,45.34,997.06,1022.84,214,25.28,12.63,-21,1
1694255306,2023-09-09 12:28,45.34,997.03,1022.82,214,25.28,12.63,-21,1
1694255366,2023-09-09 12:29,45.34,997.05,1022.83,214,25.29,12.64,-31,1
1694255426,2023-09-09 12:30,45.35,997.02,1022.80,214,25.29,12.64,-23,1
1694255487,2023-09-09 12:31,45.33,997.01,1022.79,214,25.29,12.64,-34,1
1694255547,2023-09-09 12:32,45.33,996.98,1022.77,214,25.29,12.64,-25,1
1694255607,2023-09-09 12:33,45.32,996.95,1022.73,214,25.29,12.63,-28,1
1694255667,2023-09-09 12:34,45.33,996.96,1022.75,214,25.30,12.64,-28,1
1694255728,2023-09-09 12:35,45.33,996.97,1022.75,214,25.27,12.62,-32,1
1694255788,2023-09-09 12:36,45.31,996.97,1022.75,214,25.27,12.61,-26,1
1694255848,2023-09-09 12:37,45.32,996.97,1022.76,214,25.28,12.62,-29,1
1694255908,2023-09-09 12:38,45.32,997.00,1022.78,214,25.30,12.64,-22,1
1694255969,2023-09-09 12:39,45.30,996.94,1022.72,214,25.29,12.63,-27,1
1694256029,2023-09-09 12:40,45.31,996.90,1022.68,214,25.30,12.64,-23,1
1694256089,2023-09-09 12:41,45.30,996.92,1022.71,214,25.30,12.64,-32,1
1694256149,2023-09-09 12:42,45.30,996.95,1022.74,214,25.30,12.64,-25,1
1694256209,2023-09-09 12:43,45.32,996.96,1022.74,214,25.30,12.64,-25,1
1694256270,2023-09-09 12:44,45.31,996.96,1022.75,214,25.28,12.62,-25,1
1694256330,2023-09-09 12:45,45.25,996.93,1022.71,214,25.30,12.62,-28,1
1694256390,2023-09-09 12:46,45.30,996.92,1022.70,214,25.30,12.64,-21,1
1694256450,2023-09-09 12:47,45.50,996.90,1022.68,214,25.29,12.69,-24,1
1694256511,2023-09-09 12:48,45.29,996.84,1022.62,214,25.30,12.63,-24,1
1694256571,2023-09-09 12:49,45.31,996.88,1022.67,214,25.31,12.65,-25,1
1694256631,2023-09-09 12:50,45.29,996.84,1022.62,214,25.31,12.64,-28,1
1694256691,2023-09-09 12:51,45.29,996.83,1022.62,214,25.31,12.64,-23,1
1694256751,2023-09-09 12:52,45.28,996.84,1022.62,214,25.31,12.64,-26,1
1694256812,2023-09-09 12:53,45.27,996.88,1022.66,214,25.31,12.64,-30,1
1694256872,2023-09-09 12:54,45.28,996.85,1022.63,214,25.25,12.59,-26,1
1694256932,2023-09-09 12:55,45.27,996.83,1022.62,214,25.30,12.63,-27,1
1694256993,2023-09-09 12:56,45.20,996.83,1022.61,214,25.31,12.61,-23,1
1694257053,2023-09-09 12:57,45.27,996.82,1022.60,214,25.32,12.64,-32,1
1694257113,2023-09-09 12:58,44.98,996.83,1022.61,214,25.32,12.55,-31,1
1694257173,2023-09-09 12:59,45.27,996.82,1022.60,214,25.31,12.64,-27,1
1694257234,2023-09-09 13:00,45.29,996.82,1022.61,214,25.30,12.63,-27,1
1694257294,2023-09-09 13:01,45.27,996.83,1022.61,214,25.31,12.64,-24,1
1694257354,2023-09-09 13:02,45.25,996.85,1022.63,214,25.32,12.64,-26,1
1694257414,2023-09-09 13:03,45.27,996.82,1022.60,214,25.29,12.62,-30,1
1694257475,2023-09-09 13:04,45.27,996.77,1022.55,214,25.32,12.64,-22,1
1694257535,2023-09-09 13:05,45.26,996.82,1022.60,214,25.33,12.65,-26,1
1694257595,2023-09-09 13:06,45.24,996.84,1022.62,214,25.32,12.63,-24,1
1694257656,2023-09-09 13:07,45.26,996.86,1022.64,214,25.33,12.65,-23,1
1694257716,2023-09-09 13:08,45.25,996.84,1022.62,214,25.32,12.64,-24,1
1694257776,2023-09-09 13:09,45.25,996.81,1022.59,214,25.32,12.64,-26,1
1694257836,2023-09-09 13:10,45.25,996.83,1022.62,214,25.33,12.65,-24,1
1694257897,2023-09-09 13:11,45.25,996.77,1022.55,214,25.33,12.65,-27,1
1694257957,2023-09-09 13:12,45.24,996.72,1022.51,214,25.34,12.65,-24,1
1694258017,2023-09-09 13:13,45.24,996.76,1022.54,214,25.33,12.64,-26,1
1694258078,2023-09-09 13:14,45.24,996.72,1022.51,214,25.32,12.63,-24,1
1694258138,2023-09-09 13:15,45.24,996.74,1022.52,214,25.25,12.57,-29,1
1694258198,2023-09-09 13:16,45.24,996.73,1022.51,214,25.33,12.64,-28,1
1694258258,2023-09-09 13:17,45.24,996.72,1022.51,214,25.33,12.64,-24,1
1694258318,2023-09-09 13:18,45.24,996.69,1022.47,214,25.34,12.65,-22,1
1694258379,2023-09-09 13:19,45.24,996.67,1022.46,214,25.34,12.65,-21,1
1694258439,2023-09-09 13:20,45.23,996.70,1022.48,214,25.34,12.65,-30,1
1694258499,2023-09-09 13:21,45.24,996.70,1022.49,214,25.34,12.65,-22,1
1694258560,2023-09-09 13:22,45.20,996.67,1022.45,214,25.34,12.64,-26,1
1694258620,2023-09-09 13:23,45.22,996.67,1022.46,214,25.34,12.65,-25,1
1694258680,2023-09-09 13:24,45.24,996.64,1022.42,214,25.33,12.64,-29,1
1694258740,2023-09-09 13:25,45.22,996.64,1022.42,214,25.34,12.65,-24,1
1694258801,2023-09-09 13:26,45.23,996.54,1022.32,214,25.34,12.65,-24,1
1694258861,2023-09-09 13:27,45.24,996.54,1022.32,214,25.34,12.65,-26,1
1694258921,2023-09-09 13:28,45.23,996.61,1022.39,214,25.34,12.65,-27,1
1694258982,2023-09-09 13:29,45.22,996.60,1022.38,214,25.34,12.65,-24,1
1694259042,2023-09-09 13:30,45.22,996.59,1022.38,214,25.33,12.64,-26,1
1694259102,2023-09-09 13:31,45.28,996.57,1022.36,214,25.34,12.66,-25,1
1694259162,2023-09-09 13:32,45.21,996.62,1022.40,214,25.35,12.65,-24,1
1694259223,2023-09-09 13:33,45.26,996.56,1022.35,214,25.34,12.66,-27,1
1694259283,2023-09-09 13:34,45.31,996.58,1022.36,214,25.35,12.68,-27,1
1694259343,2023-09-09 13:35,45.33,996.58,1022.36,214,25.35,12.69,-25,1
1694259404,2023-09-09 13:36,45.21,996.59,1022.37,214,25.35,12.65,-31,1
1694259464,2023-09-09 13:37,45.19,996.57,1022.35,214,25.32,12.62,-28,1
1694259524,2023-09-09 13:38,45.20,996.60,1022.38,214,25.33,12.63,-23,1
1694259584,2023-09-09 13:39,45.21,996.60,1022.39,214,25.36,12.66,-28,1
1694259645,2023-09-09 13:40,45.20,996.60,1022.38,214,25.35,12.65,-28,1
1694259705,2023-09-09 13:41,45.18,996.52,1022.30,214,25.36,12.65,-30,1
1694259765,2023-09-09 13:42,45.19,996.58,1022.36,214,25.35,12.64,-26,1
1694259826,2023-09-09 13:43,45.19,996.56,1022.34,214,25.34,12.64,-24,1
1694259886,2023-09-09 13:44,45.18,996.54,1022.32,214,25.36,12.65,-28,1
1694259946,2023-09-09 13:45,45.18,996.53,1022.31,214,25.36,12.65,-26,1
1694260007,2023-09-09 13:46,45.17,996.53,1022.31,214,25.36,12.65,-29,1
1694260067,2023-09-09 13:47,45.17,996.51,1022.29,214,25.36,12.65,-28,1
1694260127,2023-09-09 13:48,45.17,996.54,1022.32,214,25.37,12.66,-24,1
1694260187,2023-09-09 13:49,45.16,996.54,1022.32,214,25.37,12.65,-27,1
1694260248,2023-09-09 13:50,45.16,996.55,1022.34,214,25.37,12.65,-23,1
1694260308,2023-09-09 13:51,45.16,996.56,1022.34,214,25.34,12.62,-26,1
1694260368,2023-09-09 13:52,45.32,996.52,1022.30,214,25.36,12.70,-29,1
1694260429,2023-09-09 13:53,45.17,996.53,1022.31,214,25.37,12.66,-25,1
1694260489,2023-09-09 13:54,45.16,996.40,1022.18,214,25.37,12.65,-23,1
1694260549,2023-09-09 13:55,45.16,996.48,1022.26,214,25.36,12.64,-20,1
1694260609,2023-09-09 13:56,45.15,996.48,1022.26,214,25.37,12.65,-27,1
1694260670,2023-09-09 13:57,45.52,996.46,1022.24,214,25.36,12.76,-19,1
1694260730,2023-09-09 13:58,45.14,996.44,1022.23,214,25.37,12.64,-21,1
1694260790,2023-09-09 13:59,45.16,996.43,1022.21,214,25.38,12.66,-27,1
1694260850,2023-09-09 14:00,45.16,996.42,1022.20,214,25.38,12.66,-21,1
1694260910,2023-09-09 14:01,45.15,996.42,1022.20,214,25.38,12.66,-27,1
1694260970,2023-09-09 14:02,45.16,996.36,1022.14,214,25.37,12.65,-26,1
1694261031,2023-09-09 14:03,45.16,996.41,1022.19,214,25.37,12.65,-25,1
1694261091,2023-09-09 14:04,45.16,996.43,1022.21,214,25.37,12.65,-23,1
1694261151,2023-09-09 14:05,45.15,996.43,1022.21,214,25.38,12.66,-25,1
1694261211,2023-09-09 14:06,45.14,996.41,1022.20,214,25.38,12.65,-18,1
1694261271,2023-09-09 14:07,45.16,996.41,1022.20,214,25.38,12.66,-25,1
1694261331,2023-09-09 14:08,45.16,996.42,1022.20,214,25.37,12.65,-26,1
1694261392,2023-09-09 14:09,45.15,996.37,1022.15,214,25.35,12.63,-28,1
1694261452,2023-09-09 14:10,45.14,996.39,1022.17,214,25.38,12.65,-29,1
1694261512,2023-09-09 14:11,45.14,996.34,1022.12,214,25.36,12.64,-26,1
1694261572,2023-09-09 14:12,45.15,996.36,1022.14,214,25.38,12.66,-25,1
1694261632,2023-09-09 14:13,45.14,996.35,1022.13,214,25.39,12.66,-23,1
1694261692,2023-09-09 14:14,45.14,996.34,1022.12,214,25.37,12.64,-30,1
1694261752,2023-09-09 14:15,45.12,996.32,1022.10,214,25.38,12.65,-24,1
1694261812,2023-09-09 14:16,45.13,996.34,1022.13,214,25.38,12.65,-22,1
1694261872,2023-09-09 14:17,45.15,996.35,1022.14,214,25.38,12.66,-24,1
1694261933,2023-09-09 14:18,45.13,996.32,1022.11,214,25.38,12.65,-21,1
1694261993,2023-09-09 14:19,45.14,996.33,1022.12,214,25.39,12.66,-28,1
1694262053,2023-09-09 14:20,45.13,996.33,1022.11,214,25.37,12.64,-23,1
1694262113,2023-09-09 14:21,45.12,996.29,1022.08,214,25.37,12.64,-26,1
1694262173,2023-09-09 14:22,45.09,996.31,1022.09,214,25.38,12.64,-23,1
1694262233,2023-09-09 14:23,45.14,996.30,1022.09,214,25.35,12.63,-25,1
1694262293,2023-09-09 14:24,45.12,996.29,1022.07,214,25.38,12.65,-27,1
1694262353,2023-09-09 14:25,45.11,996.24,1022.03,214,25.39,12.65,-30,1
1694262414,2023-09-09 14:26,45.13,996.26,1022.04,214,25.39,12.66,-24,1
1694262474,2023-09-09 14:27,45.12,996.24,1022.02,214,25.36,12.63,-26,1
1694262534,2023-09-09 14:28,45.12,996.24,1022.02,214,25.38,12.65,-28,1
1694262594,2023-09-09 14:29,45.13,996.23,1022.01,214,25.39,12.66,-26,1
1694262654,2023-09-09 14:30,45.12,996.21,1021.99,214,25.39,12.66,-25,1
1694262714,2023-09-09 14:31,44.92,996.14,1021.93,214,25.39,12.59,-29,1
1694262774,2023-09-09 14:32,45.12,996.22,1022.00,214,25.39,12.66,-26,1
1694262834,2023-09-09 14:33,45.14,996.20,1021.98,214,25.37,12.64,-25,1
1694262895,2023-09-09 14:34,45.13,996.22,1022.00,214,25.38,12.65,-24,1
1694262955,2023-09-09 14:35,45.12,996.22,1022.00,214,25.39,12.66,-29,1
1694263015,2023-09-09 14:36,45.13,996.21,1022.00,214,25.37,12.64,-24,1
1694263075,2023-09-09 14:37,45.11,996.18,1021.97,214,25.37,12.63,-34,1
1694263135,2023-09-09 14:38,45.13,996.22,1022.00,214,25.39,12.66,-30,1
1694263195,2023-09-09 14:39,45.11,996.23,1022.02,214,25.39,12.65,-28,1
1694263255,2023-09-09 14:40,45.11,996.19,1021.97,214,25.35,12.62,-26,1
1694263315,2023-09-09 14:41,45.12,996.20,1021.98,214,25.38,12.65,-31,1
1694263376,2023-09-09 14:42,45.12,996.20,1021.98,214,25.37,12.64,-26,1
1694263436,2023-09-09 14:43,45.07,996.20,1021.98,214,25.39,12.64,-28,1
1694263496,2023-09-09 14:44,45.11,996.22,1022.00,214,25.39,12.65,-29,1
1694263556,2023-09-09 14:45,45.11,996.21,1021.99,214,25.39,12.65,-29,1
1694263616,2023-09-09 14:46,45.09,996.21,1022.00,214,25.36,12.62,-28,1
1694263676,2023-09-09 14:47,45.12,996.19,1021.98,214,25.39,12.66,-28,1
1694263736,2023-09-09 14:48,45.06,996.19,1021.97,214,25.39,12.64,-27,1
1694263796,2023-09-09 14:49,45.12,996.20,1021.98,214,25.40,12.67,-25,1
1694263856,2023-09-09 14:50,45.04,996.11,1021.89,214,25.40,12.64,-23,1
1694263917,2023-09-09 14:51,45.11,996.18,1021.96,214,25.40,12.66,-25,1
1694263977,2023-09-09 14:52,45.11,996.17,1021.95,214,25.39,12.65,-26,1
1694264037,2023-09-09 14:53,45.10,996.19,1021.98,214,25.32,12.59,-28,1
1694264097,2023-09-09 14:54,45.11,996.19,1021.97,214,25.40,12.66,-23,1
1694264157,2023-09-09 14:55,45.10,996.20,1021.98,214,25.39,12.65,-24,1
1694264217,2023-09-09 14:56,45.12,996.18,1021.97,214,25.40,12.67,-19,1
1694264277,2023-09-09 14:57,45.11,996.19,1021.97,214,25.39,12.65,-20,1
1694264337,2023-09-09 14:58,45.13,996.20,1021.98,214,25.37,12.64,-24,1
1694264398,2023-09-09 14:59,45.11,996.19,1021.98,214,25.40,12.66,-24,1
1694264458,2023-09-09 15:00,45.12,996.24,1022.02,214,25.40,12.67,-24,1
1694264518,2023-09-09 15:01,45.11,996.21,1021.99,214,25.41,12.67,-31,1
1694264578,2023-09-09 15:02,45.12,996.22,1022.00,214,25.39,12.66,-25,1
1694264638,2023-09-09 15:03,45.11,996.23,1022.02,214,25.40,12.66,-19,1
1694264698,2023-09-09 15:04,45.11,996.24,1022.02,214,25.39,12.65,-27,1
1694264758,2023-09-09 15:05,45.12,996.23,1022.01,214,25.40,12.67,-25,1
1694264818,2023-09-09 15:06,45.12,996.23,1022.01,214,25.40,12.67,-26,1
1694264878,2023-09-09 15:07,45.11,996.20,1021.99,214,25.39,12.65,-27,1
1694264939,2023-09-09 15:08,45.10,996.22,1022.01,214,25.40,12.66,-23,1
1694264999,2023-09-09 15:09,45.09,996.23,1022.01,214,25.40,12.65,-22,1
1694265059,2023-09-09 15:10,45.10,996.24,1022.02,214,25.41,12.67,-22,1
1694265119,2023-09-09 15:11,45.11,996.14,1021.93,214,25.41,12.67,-24,1
1694265179,2023-09-09 15:12,45.10,996.16,1021.95,214,25.40,12.66,-28,1
1694265239,2023-09-09 15:13,45.11,996.26,1022.04,214,25.41,12.67,-27,1
1694265299,2023-09-09 15:14,45.10,996.24,1022.02,214,25.40,12.66,-31,1
1694265359,2023-09-09 15:15,45.10,996.27,1022.05,214,25.41,12.67,-29,1
1694265419,2023-09-09 15:16,45.11,996.22,1022.00,214,25.38,12.64,-31,1
1694265480,2023-09-09 15:18,45.10,996.25,1022.04,214,25.40,12.66,-22,1
1694265540,2023-09-09 15:19,45.19,996.23,1022.02,214,25.40,12.69,-27,1
1694265600,2023-09-09 15:20,45.10,996.23,1022.01,214,25.40,12.66,-21,1
1694265660,2023-09-09 15:21,45.11,996.24,1022.02,214,25.40,12.66,-24,1
1694265720,2023-09-09 15:22,44.98,996.22,1022.00,214,25.41,12.63,-24,1
1694265780,2023-09-09 15:23,45.10,996.24,1022.03,214,25.41,12.67,-20,1
1694265840,2023-09-09 15:24,45.10,996.20,1021.99,214,25.41,12.67,-29,1
1694265903,2023-09-09 15:25,45.10,996.10,1021.89,214,25.42,12.68,-24,1
1694265963,2023-09-09 15:26,45.10,996.18,1021.96,214,25.41,12.67,-28,1
1694266023,2023-09-09 15:27,44.99,996.13,1021.91,214,25.41,12.63,-27,1
1694266083,2023-09-09 15:28,45.09,996.16,1021.95,214,25.40,12.65,-29,1
1694266144,2023-09-09 15:29,45.09,996.14,1021.92,214,25.37,12.63,-30,1
1694266204,2023-09-09 15:30,45.09,996.14,1021.93,214,25.40,12.66,-27,1
1694266264,2023-09-09 15:31,45.09,996.17,1021.95,214,25.42,12.67,-22,1
1694266325,2023-09-09 15:32,45.11,996.14,1021.92,214,25.42,12.68,-22,1
1694266385,2023-09-09 15:33,45.10,996.14,1021.92,214,25.42,12.68,-30,1
1694266445,2023-09-09 15:34,45.09,996.09,1021.87,214,25.42,12.67,-21,1
1694266505,2023-09-09 15:35,45.09,996.14,1021.92,214,25.42,12.67,-29,1
1694266565,2023-09-09 15:36,45.09,996.13,1021.92,214,25.40,12.65,-19,1
1694266626,2023-09-09 15:37,45.30,996.14,1021.92,214,25.37,12.70,-24,1
1694266686,2023-09-09 15:38,45.09,996.13,1021.91,214,25.41,12.66,-22,1
1694266746,2023-09-09 15:39,45.08,996.10,1021.88,214,25.42,12.67,-21,1
1694266806,2023-09-09 15:40,45.08,996.12,1021.91,214,25.42,12.67,-26,1
1694266867,2023-09-09 15:41,45.06,996.05,1021.83,214,25.44,12.68,-22,1
1694266927,2023-09-09 15:42,45.09,996.07,1021.86,214,25.42,12.67,-30,1
1694266987,2023-09-09 15:43,45.08,996.12,1021.90,214,25.42,12.67,-22,1
1694267047,2023-09-09 15:44,45.09,996.09,1021.88,214,25.43,12.68,-26,1
1694267108,2023-09-09 15:45,45.09,996.08,1021.86,214,25.43,12.68,-22,1
1694267168,2023-09-09 15:46,45.16,996.08,1021.87,214,25.39,12.67,-30,1
1694267228,2023-09-09 15:47,44.92,996.10,1021.89,214,25.43,12.63,-25,1
1694267288,2023-09-09 15:48,45.08,996.14,1021.93,214,25.43,12.68,-24,1
1694267348,2023-09-09 15:49,45.07,996.12,1021.91,214,25.43,12.68,-27,1
1694267409,2023-09-09 15:50,45.04,996.14,1021.93,214,25.43,12.67,-25,1
1694267469,2023-09-09 15:51,45.09,996.10,1021.89,214,25.43,12.68,-26,1
1694267529,2023-09-09 15:52,45.07,996.12,1021.91,214,25.44,12.68,-22,1
1694267590,2023-09-09 15:53,44.75,996.10,1021.88,214,25.44,12.58,-25,1
1694267650,2023-09-09 15:54,45.04,996.09,1021.87,214,25.41,12.65,-18,1
1694267710,2023-09-09 15:55,44.97,996.10,1021.89,214,25.43,12.64,-26,1
1694267770,2023-09-09 15:56,45.05,996.08,1021.87,214,25.45,12.69,-27,1
1694267831,2023-09-09 15:57,45.06,996.04,1021.83,214,25.44,12.68,-24,1
1694267891,2023-09-09 15:58,45.05,996.01,1021.79,214,25.36,12.61,-26,1
1694267951,2023-09-09 15:59,45.06,996.02,1021.80,214,25.44,12.68,-23,1
1694268011,2023-09-09 16:00,45.04,996.03,1021.82,214,25.44,12.67,-26,1
1694268071,2023-09-09 16:01,45.06,996.01,1021.79,214,25.45,12.69,-25,1
1694268132,2023-09-09 16:02,45.04,996.01,1021.79,214,25.43,12.66,-25,1
1694268192,2023-09-09 16:03,45.04,996.00,1021.79,214,25.40,12.64,-21,1
1694268252,2023-09-09 16:04,45.05,995.97,1021.75,214,25.45,12.69,-22,1
1694268312,2023-09-09 16:05,45.09,995.97,1021.76,214,25.45,12.70,-28,1
1694268373,2023-09-09 16:06,45.04,995.95,1021.73,214,25.45,12.68,-27,1
1694268433,2023-09-09 16:07,45.02,995.87,1021.66,214,25.46,12.69,-26,1
1694268493,2023-09-09 16:08,45.02,995.93,1021.71,214,25.46,12.69,-28,1
1694268553,2023-09-09 16:09,44.95,995.97,1021.75,214,25.46,12.66,-31,1
1694268614,2023-09-09 16:10,44.84,995.97,1021.76,214,25.45,12.62,-25,1
1694268674,2023-09-09 16:11,45.02,995.98,1021.76,214,25.47,12.69,-19,1
1694268734,2023-09-09 16:12,44.99,995.98,1021.77,214,25.48,12.70,-25,1
1694268795,2023-09-09 16:13,45.00,995.96,1021.75,214,25.48,12.70,-24,1
1694268855,2023-09-09 16:14,45.00,995.94,1021.72,214,25.49,12.71,-23,1
1694268915,2023-09-09 16:15,45.01,995.97,1021.75,214,25.49,12.71,-24,1
1694268975,2023-09-09 16:16,44.99,995.96,1021.75,214,25.47,12.68,-22,1
1694269036,2023-09-09 16:17,44.85,995.95,1021.73,214,25.49,12.66,-27,1
1694269096,2023-09-09 16:18,44.96,995.92,1021.70,214,25.47,12.68,-25,1
1694269156,2023-09-09 16:19,44.90,995.92,1021.70,214,25.48,12.66,-24,1
1694269216,2023-09-09 16:20,44.97,995.85,1021.64,214,25.51,12.72,-30,1
1694269277,2023-09-09 16:21,44.97,995.89,1021.67,214,25.51,12.71,-29,1
1694269337,2023-09-09 16:22,44.95,995.81,1021.59,214,25.51,12.71,-25,1
1694269397,2023-09-09 16:23,44.94,995.87,1021.66,214,25.52,12.71,-27,1
1694269458,2023-09-09 16:24,44.94,995.89,1021.68,214,25.52,12.72,-27,1
1694269518,2023-09-09 16:25,44.95,995.91,1021.70,214,25.50,12.70,-27,1
1694269578,2023-09-09 16:26,44.95,995.90,1021.68,214,25.53,12.72,-28,1
1694269638,2023-09-09 16:27,44.92,995.87,1021.65,214,25.54,12.73,-26,1
1694269698,2023-09-09 16:28,44.93,995.90,1021.68,214,25.53,12.72,-25,1
1694269759,2023-09-09 16:29,44.92,995.87,1021.65,214,25.54,12.73,-27,1
1694269819,2023-09-09 16:30,45.16,995.89,1021.67,214,25.54,12.81,-28,1
1694269879,2023-09-09 16:31,44.94,995.87,1021.65,214,25.55,12.74,-24,1
1694269939,2023-09-09 16:32,44.92,995.86,1021.65,214,25.55,12.73,-28,1
1694270000,2023-09-09 16:33,44.91,995.86,1021.64,214,25.52,12.70,-22,1
1694270060,2023-09-09 16:34,44.74,995.91,1021.69,214,25.55,12.67,-23,1
1694270120,2023-09-09 16:35,44.92,995.91,1021.70,214,25.53,12.71,-23,1
1694270180,2023-09-09 16:36,44.89,995.93,1021.71,214,25.56,12.73,-28,1
1694270241,2023-09-09 16:37,44.75,995.90,1021.68,214,25.56,12.69,-23,1
1694270301,2023-09-09 16:38,44.89,995.91,1021.69,214,25.56,12.73,-29,1
1694270361,2023-09-09 16:39,44.89,995.91,1021.69,214,25.56,12.73,-31,1
1694270422,2023-09-09 16:40,44.88,995.94,1021.72,214,25.57,12.74,-23,1
1694270482,2023-09-09 16:41,44.88,995.93,1021.72,214,25.55,12.72,-25,1
1694270542,2023-09-09 16:42,44.86,995.91,1021.69,214,25.58,12.74,-25,1
1694270603,2023-09-09 16:43,44.86,995.92,1021.70,214,25.59,12.75,-27,1
1694270663,2023-09-09 16:44,44.87,995.90,1021.68,214,25.59,12.75,-23,1
1694270723,2023-09-09 16:45,44.87,995.93,1021.71,214,25.59,12.75,-27,1
1694270783,2023-09-09 16:46,44.87,995.95,1021.74,214,25.57,12.73,-22,1
1694270844,2023-09-09 16:47,44.85,995.91,1021.70,214,25.59,12.75,-21,1
1694270905,2023-09-09 16:48,44.85,995.89,1021.67,214,25.55,12.71,-24,1
1694270965,2023-09-09 16:49,44.85,995.87,1021.66,214,25.60,12.76,-29,1
1694271026,2023-09-09 16:50,44.83,995.87,1021.65,214,25.60,12.75,-27,1
1694271086,2023-09-09 16:51,44.86,995.89,1021.67,214,25.59,12.75,-27,1
1694271146,2023-09-09 16:52,44.82,995.89,1021.67,214,25.60,12.75,-29,1
1694271206,2023-09-09 16:53,44.84,995.89,1021.68,214,25.62,12.77,-27,1
1694271267,2023-09-09 16:54,44.83,995.79,1021.58,214,25.62,12.77,-24,1
1694271327,2023-09-09 16:55,44.81,995.73,1021.51,214,25.62,12.76,-25,1
1694271387,2023-09-09 16:56,44.82,995.83,1021.61,214,25.62,12.76,-29,1
1694271447,2023-09-09 16:57,44.80,995.87,1021.66,214,25.62,12.76,-25,1
1694271508,2023-09-09 16:58,44.79,995.88,1021.66,214,25.63,12.76,-31,1
1694271568,2023-09-09 16:59,44.80,995.88,1021.66,214,25.62,12.76,-28,1
1694271628,2023-09-09 17:00,44.80,995.85,1021.64,214,25.63,12.77,-25,1
1694271688,2023-09-09 17:01,44.81,995.83,1021.61,214,25.63,12.77,-26,1
1694271749,2023-09-09 17:02,44.79,995.76,1021.55,214,25.64,12.77,-23,1
1694271809,2023-09-09 17:03,44.80,995.81,1021.59,214,25.64,12.78,-22,1
1694271869,2023-09-09 17:04,44.79,995.82,1021.61,214,25.64,12.77,-25,1
1694271929,2023-09-09 17:05,44.78,995.81,1021.60,214,25.57,12.71,-26,1
1694271990,2023-09-09 17:06,44.77,995.80,1021.59,214,25.62,12.75,-28,1
1694272050,2023-09-09 17:07,44.78,995.81,1021.59,214,25.63,12.76,-20,1
1694272110,2023-09-09 17:08,44.78,995.80,1021.58,214,25.64,12.77,-25,1
1694272171,2023-09-09 17:09,44.79,995.80,1021.58,214,25.65,12.78,-31,1
1694272231,2023-09-09 17:10,44.77,995.46,1021.24,214,25.65,12.78,-25,1
1694272291,2023-09-09 17:11,44.79,995.75,1021.53,214,25.65,12.78,-23,1
1694272351,2023-09-09 17:12,44.77,995.76,1021.54,214,25.65,12.77,-25,1
1694272411,2023-09-09 17:13,44.76,995.77,1021.56,214,25.65,12.77,-24,1
1694272472,2023-09-09 17:14,44.78,995.76,1021.54,214,25.65,12.78,-21,1
1694272532,2023-09-09 17:15,44.77,995.78,1021.56,214,25.63,12.76,-21,1
1694272592,2023-09-09 17:16,44.77,995.75,1021.54,214,25.60,12.73,-20,1
1694272652,2023-09-09 17:17,44.78,995.75,1021.54,214,25.64,12.77,-29,1
1694272713,2023-09-09 17:18,44.77,995.75,1021.54,214,25.65,12.77,-23,1
1694272773,2023-09-09 17:19,44.75,995.73,1021.51,214,25.65,12.77,-19,1
1694272833,2023-09-09 17:20,44.77,995.73,1021.51,214,25.65,12.77,-30,1
1694272893,2023-09-09 17:21,44.77,995.74,1021.52,214,25.64,12.76,-22,1
1694272953,2023-09-09 17:22,44.86,995.73,1021.52,214,25.63,12.79,-20,1
1694273014,2023-09-09 17:23,44.77,995.74,1021.52,214,25.63,12.76,-32,1
1694273074,2023-09-09 17:24,44.77,995.76,1021.55,214,25.64,12.76,-26,1
1694273134,2023-09-09 17:25,44.77,995.72,1021.50,214,25.63,12.76,-25,1
1694273194,2023-09-09 17:26,44.79,995.65,1021.43,214,25.64,12.77,-25,1
1694273254,2023-09-09 17:27,44.80,995.73,1021.51,214,25.64,12.78,-20,1
1694273314,2023-09-09 17:28,44.79,995.69,1021.48,214,25.64,12.77,-29,1
1694273375,2023-09-09 17:29,44.80,995.73,1021.51,214,25.63,12.77,-26,1
1694273435,2023-09-09 17:30,44.80,995.72,1021.50,214,25.64,12.78,-28,1
1694273495,2023-09-09 17:31,44.79,995.71,1021.50,214,25.64,12.77,-27,1
1694273555,2023-09-09 17:32,44.81,995.71,1021.49,214,25.61,12.75,-24,1
1694273616,2023-09-09 17:33,44.81,995.76,1021.54,214,25.59,12.73,-23,1
1694273676,2023-09-09 17:34,44.81,995.71,1021.50,214,25.61,12.75,-30,1
1694273736,2023-09-09 17:35,44.81,995.74,1021.52,214,25.62,12.76,-28,1
1694273796,2023-09-09 17:36,44.80,995.71,1021.49,214,25.62,12.76,-24,1
1694273857,2023-09-09 17:37,44.82,995.72,1021.50,214,25.61,12.76,-29,1
1694273917,2023-09-09 17:38,44.83,995.66,1021.44,214,25.62,12.77,-21,1
1694273977,2023-09-09 17:39,44.82,995.71,1021.49,214,25.61,12.75,-21,1
1694274037,2023-09-09 17:40,45.07,995.69,1021.48,214,25.61,12.84,-26,1
1694274097,2023-09-09 17:41,44.84,995.69,1021.47,214,25.58,12.74,-21,1
1694274158,2023-09-09 17:42,44.86,995.69,1021.48,214,25.60,12.76,-25,1
1694274218,2023-09-09 17:43,44.85,995.68,1021.46,214,25.60,12.76,-32,1
1694274278,2023-09-09 17:44,44.86,995.69,1021.47,214,25.61,12.77,-25,1
1694274338,2023-09-09 17:45,44.88,995.69,1021.47,214,25.61,12.77,-27,1
1694274399,2023-09-09 17:46,44.86,995.66,1021.44,214,25.60,12.76,-28,1
1694274459,2023-09-09 17:47,44.88,995.68,1021.46,214,25.60,12.76,-26,1
1694274519,2023-09-09 17:48,44.89,995.69,1021.47,214,25.60,12.77,-30,1
1694274580,2023-09-09 17:49,44.88,995.69,1021.48,214,25.60,12.77,-29,1
1694274640,2023-09-09 17:50,44.89,995.71,1021.49,214,25.60,12.77,-33,1
1694274700,2023-09-09 17:51,44.78,995.70,1021.48,214,25.57,12.70,-20,1
1694274760,2023-09-09 17:52,44.89,995.73,1021.51,214,25.59,12.76,-21,1
1694274820,2023-09-09 17:53,44.90,995.74,1021.52,214,25.60,12.77,-21,1
1694274881,2023-09-09 17:54,44.92,995.74,1021.52,214,25.59,12.77,-26,1
1694274941,2023-09-09 17:55,44.89,995.70,1021.48,214,25.59,12.76,-29,1
1694275001,2023-09-09 17:56,44.91,995.75,1021.54,214,25.59,12.77,-27,1
1694275061,2023-09-09 17:57,44.91,995.74,1021.52,214,25.59,12.77,-20,1
1694275122,2023-09-09 17:58,44.91,995.76,1021.54,214,25.59,12.77,-28,1
1694275182,2023-09-09 17:59,44.92,995.77,1021.55,214,25.56,12.74,-29,1
1694275242,2023-09-09 18:00,44.91,995.71,1021.50,214,25.58,12.76,-25,1
1694275302,2023-09-09 18:01,44.91,995.75,1021.53,214,25.58,12.76,-24,1
1694275363,2023-09-09 18:02,44.89,995.70,1021.48,214,25.58,12.75,-29,1
1694275423,2023-09-09 18:03,44.93,995.70,1021.48,214,25.55,12.74,-27,1
1694275483,2023-09-09 18:04,44.93,995.74,1021.53,214,25.58,12.76,-27,1
1694275543,2023-09-09 18:05,44.88,995.72,1021.51,214,25.58,12.75,-25,1
1694275603,2023-09-09 18:06,44.94,995.76,1021.55,214,25.57,12.76,-23,1
1694275663,2023-09-09 18:07,44.94,995.77,1021.55,214,25.57,12.76,-20,1
1694275724,2023-09-09 18:08,44.95,995.74,1021.53,214,25.54,12.74,-25,1
1694275784,2023-09-09 18:09,44.96,995.76,1021.54,214,25.57,12.77,-23,1
1694275844,2023-09-09 18:10,44.96,995.75,1021.53,214,25.57,12.77,-22,1
1694275904,2023-09-09 18:11,44.96,995.75,1021.54,214,25.57,12.77,-25,1
1694275964,2023-09-09 18:12,44.97,995.74,1021.52,214,25.57,12.77,-19,1
1694276024,2023-09-09 18:13,44.96,995.76,1021.54,214,25.57,12.77,-23,1
1694276085,2023-09-09 18:14,44.77,995.78,1021.56,214,25.56,12.69,-19,1
1694276145,2023-09-09 18:15,44.96,995.80,1021.58,214,25.57,12.77,-26,1
1694276205,2023-09-09 18:16,44.98,995.81,1021.59,214,25.53,12.74,-24,1
1694276265,2023-09-09 18:17,44.97,995.80,1021.59,214,25.54,12.74,-23,1
1694276326,2023-09-09 18:18,44.98,995.82,1021.60,214,25.56,12.76,-24,1
1694276386,2023-09-09 18:19,44.99,995.79,1021.58,214,25.56,12.77,-26,1
1694276446,2023-09-09 18:20,44.99,995.76,1021.54,214,25.56,12.77,-27,1
1694276506,2023-09-09 18:21,44.85,995.75,1021.53,214,25.56,12.72,-20,1
1694276566,2023-09-09 18:22,45.01,995.80,1021.58,214,25.56,12.78,-27,1
1694276627,2023-09-09 18:23,45.01,995.80,1021.58,214,25.54,12.76,-27,1
1694276687,2023-09-09 18:24,45.01,995.78,1021.56,214,25.56,12.77,-24,1
1694276747,2023-09-09 18:25,45.01,995.79,1021.57,214,25.55,12.77,-29,1
1694276808,2023-09-09 18:26,45.01,995.81,1021.59,214,25.55,12.77,-29,1
1694276868,2023-09-09 18:27,44.82,995.80,1021.59,214,25.55,12.70,-23,1
1694276928,2023-09-09 18:28,44.92,995.82,1021.60,214,25.52,12.71,-27,1
1694276988,2023-09-09 18:29,45.04,995.80,1021.58,214,25.54,12.76,-26,1
1694277048,2023-09-09 18:30,45.04,995.83,1021.61,214,25.53,12.76,-27,1
1694277109,2023-09-09 18:31,45.02,995.80,1021.59,214,25.54,12.76,-26,1
1694277169,2023-09-09 18:32,45.03,995.78,1021.56,214,25.54,12.76,-27,1
1694277229,2023-09-09 18:33,45.02,995.77,1021.55,214,25.54,12.76,-32,1
1694277289,2023-09-09 18:34,45.04,995.82,1021.61,214,25.54,12.77,-24,1
1694277350,2023-09-09 18:35,45.03,995.80,1021.58,214,25.53,12.75,-23,1
1694277410,2023-09-09 18:36,45.04,995.81,1021.59,214,25.48,12.71,-24,1
1694277470,2023-09-09 18:37,44.93,995.82,1021.60,214,25.53,12.72,-20,1
1694277530,2023-09-09 18:38,45.05,995.82,1021.60,214,25.53,12.76,-23,1
1694277591,2023-09-09 18:39,45.05,995.81,1021.59,214,25.52,12.75,-18,1
1694277651,2023-09-09 18:40,45.08,995.78,1021.57,214,25.52,12.76,-28,1
1694277711,2023-09-09 18:41,45.08,995.82,1021.61,214,25.53,12.77,-27,1
1694277772,2023-09-09 18:42,45.10,995.81,1021.59,214,25.52,12.77,-32,1
1694277832,2023-09-09 18:43,45.09,995.81,1021.59,214,25.51,12.75,-25,1
1694277892,2023-09-09 18:44,45.10,995.80,1021.59,214,25.52,12.77,-31,1
1694277952,2023-09-09 18:45,45.10,995.80,1021.58,214,25.52,12.77,-33,1
1694278012,2023-09-09 18:46,45.10,995.79,1021.57,214,25.52,12.77,-26,1
1694278073,2023-09-09 18:47,45.12,995.74,1021.52,214,25.52,12.77,-28,1
1694278133,2023-09-09 18:48,45.12,995.78,1021.56,214,25.52,12.77,-27,1
1694278193,2023-09-09 18:49,45.11,995.77,1021.55,214,25.51,12.76,-23,1
1694278253,2023-09-09 18:50,45.13,995.82,1021.60,214,25.51,12.77,-28,1
1694278313,2023-09-09 18:51,44.89,995.80,1021.58,214,25.48,12.66,-26,1
1694278373,2023-09-09 18:52,45.14,995.78,1021.57,214,25.50,12.76,-25,1
1694278433,2023-09-09 18:53,45.13,995.78,1021.56,214,25.51,12.77,-30,1
1694278493,2023-09-09 18:54,45.15,995.81,1021.60,214,25.50,12.77,-22,1
1694278554,2023-09-09 18:55,45.16,995.78,1021.56,214,25.47,12.74,-17,1
1694278614,2023-09-09 18:56,45.15,995.81,1021.59,214,25.49,12.76,-23,1
1694278674,2023-09-09 18:57,44.87,995.82,1021.61,214,25.50,12.67,-27,1
1694278734,2023-09-09 18:58,45.17,995.86,1021.64,214,25.50,12.77,-23,1
1694278794,2023-09-09 18:59,45.16,995.82,1021.60,214,25.51,12.78,-32,1
1694278854,2023-09-09 19:00,45.18,995.83,1021.61,214,25.49,12.77,-26,1
1694278914,2023-09-09 19:01,45.18,995.87,1021.65,214,25.50,12.78,-28,1
1694278974,2023-09-09 19:02,45.18,995.83,1021.62,214,25.49,12.77,-27,1
1694279034,2023-09-09 19:03,45.19,995.82,1021.60,214,25.50,12.78,-30,1
1694279094,2023-09-09 19:04,45.17,995.79,1021.58,214,25.49,12.76,-27,1
1694279155,2023-09-09 19:05,45.17,995.82,1021.60,214,25.49,12.76,-27,1
1694279215,2023-09-09 19:06,45.18,995.82,1021.61,214,25.49,12.77,-32,1
1694279275,2023-09-09 19:07,45.18,995.84,1021.63,214,25.49,12.77,-23,1
1694279335,2023-09-09 19:08,45.19,995.88,1021.66,214,25.48,12.76,-27,1
1694279395,2023-09-09 19:09,45.19,995.89,1021.67,214,25.49,12.77,-29,1
1694279455,2023-09-09 19:10,45.19,995.91,1021.69,214,25.47,12.75,-33,1
1694279515,2023-09-09 19:11,45.19,995.90,1021.68,214,25.48,12.76,-18,1
1694279576,2023-09-09 19:12,45.19,995.88,1021.66,214,25.48,12.76,-25,1
1694279636,2023-09-09 19:13,45.19,995.90,1021.68,214,25.48,12.76,-27,1
1694279696,2023-09-09 19:14,45.20,995.89,1021.68,214,25.42,12.71,-26,1
1694279756,2023-09-09 19:15,44.98,995.93,1021.71,214,25.47,12.68,-28,1
1694279816,2023-09-09 19:16,45.20,995.90,1021.69,214,25.47,12.76,-26,1
1694279876,2023-09-09 19:17,45.21,995.93,1021.71,214,25.48,12.77,-28,1
1694279936,2023-09-09 19:18,45.19,995.92,1021.71,214,25.47,12.75,-28,1
1694279996,2023-09-09 19:19,45.20,995.94,1021.72,214,25.43,12.72,-26,1
1694280056,2023-09-09 19:20,45.20,995.92,1021.70,214,25.47,12.76,-27,1
1694280116,2023-09-09 19:21,45.20,995.93,1021.71,214,25.47,12.76,-28,1
1694280177,2023-09-09 19:22,45.21,995.97,1021.75,214,25.46,12.75,-25,1
1694280237,2023-09-09 19:23,45.22,995.92,1021.70,214,25.47,12.76,-25,1
1694280297,2023-09-09 19:24,45.22,995.97,1021.76,214,25.47,12.76,-29,1
1694280357,2023-09-09 19:25,45.21,995.97,1021.75,214,25.46,12.75,-23,1
1694280417,2023-09-09 19:26,45.22,995.96,1021.75,214,25.45,12.75,-25,1
1694280477,2023-09-09 19:27,45.22,996.00,1021.78,214,25.47,12.76,-28,1
1694280537,2023-09-09 19:28,45.22,995.99,1021.77,214,25.46,12.75,-23,1
1694280597,2023-09-09 19:29,45.22,995.97,1021.75,214,25.46,12.75,-29,1
1694280658,2023-09-09 19:30,45.22,996.03,1021.81,214,25.44,12.74,-25,1
1694280718,2023-09-09 19:31,45.25,996.01,1021.79,214,25.44,12.74,-22,1
1694280778,2023-09-09 19:32,45.23,995.98,1021.77,214,25.45,12.75,-23,1
1694280838,2023-09-09 19:33,45.23,995.97,1021.75,214,25.45,12.75,-26,1
1694280898,2023-09-09 19:34,45.24,995.98,1021.76,214,25.45,12.75,-27,1
1694280958,2023-09-09 19:35,45.22,995.96,1021.75,214,25.46,12.75,-28,1
1694281018,2023-09-09 19:36,45.25,995.99,1021.77,214,25.45,12.76,-27,1
1694281078,2023-09-09 19:37,45.25,996.01,1021.80,214,25.45,12.76,-29,1
1694281139,2023-09-09 19:38,45.41,996.01,1021.79,214,25.45,12.81,-26,1
1694281199,2023-09-09 19:39,45.48,995.99,1021.77,214,25.45,12.83,-25,1
1694281259,2023-09-09 19:40,45.26,996.04,1021.82,214,25.45,12.76,-27,1
1694281319,2023-09-09 19:41,45.37,996.03,1021.81,214,25.45,12.80,-20,1
1694281379,2023-09-09 19:42,45.25,996.07,1021.85,214,25.45,12.76,-24,1
1694281439,2023-09-09 19:43,45.25,996.11,1021.89,214,25.45,12.76,-25,1
1694281499,2023-09-09 19:44,45.25,996.11,1021.89,214,25.41,12.72,-21,1
1694281559,2023-09-09 19:45,45.25,996.09,1021.88,214,25.41,12.72,-25,1
1694281619,2023-09-09 19:46,45.26,996.10,1021.88,214,25.44,12.75,-21,1
1694281679,2023-09-09 19:47,45.26,996.11,1021.89,214,25.45,12.76,-28,1
1694281740,2023-09-09 19:49,45.26,996.14,1021.92,214,25.41,12.72,-21,1
1694281800,2023-09-09 19:50,45.46,996.13,1021.91,214,25.44,12.82,-26,1
1694281860,2023-09-09 19:51,45.18,996.13,1021.92,214,25.42,12.70,-27,1
1694281920,2023-09-09 19:52,45.34,996.13,1021.91,214,25.43,12.77,-21,1
1694281980,2023-09-09 19:53,45.29,996.08,1021.86,214,25.44,12.76,-28,1
1694282040,2023-09-09 19:54,45.13,996.09,1021.88,214,25.43,12.70,-27,1
1694282100,2023-09-09 19:55,45.29,996.10,1021.88,214,25.42,12.74,-27,1
1694282160,2023-09-09 19:56,45.30,996.11,1021.89,214,25.43,12.75,-25,1
1694282220,2023-09-09 19:57,45.28,996.14,1021.92,214,25.44,12.75,-26,1
1694282280,2023-09-09 19:58,45.29,996.13,1021.92,214,25.44,12.76,-22,1
1694282341,2023-09-09 19:59,45.29,996.08,1021.86,214,25.43,12.75,-20,1
1694282401,2023-09-09 20:00,45.28,996.15,1021.94,214,25.44,12.76,-22,1
1694282464,2023-09-09 20:01,45.29,996.16,1021.94,214,25.44,12.76,-19,1
1694282524,2023-09-09 20:02,45.31,996.16,1021.94,214,25.39,12.72,-21,1
1694282584,2023-09-09 20:03,45.30,996.16,1021.95,214,25.42,12.74,-18,1
1694282644,2023-09-09 20:04,45.31,996.17,1021.95,214,25.43,12.76,-24,1
1694282704,2023-09-09 20:05,45.31,996.16,1021.94,214,25.43,12.76,-28,1
1694282765,2023-09-09 20:06,45.31,996.14,1021.93,214,25.42,12.75,-21,1
1694282825,2023-09-09 20:07,45.33,996.10,1021.89,214,25.43,12.76,-23,1
1694282885,2023-09-09 20:08,45.31,996.15,1021.93,214,25.43,12.76,-23,1
1694282945,2023-09-09 20:09,45.32,996.18,1021.97,214,25.43,12.76,-25,1
1694283006,2023-09-09 20:10,45.33,996.18,1021.96,214,25.39,12.73,-28,1
1694283066,2023-09-09 20:11,45.31,996.15,1021.93,214,25.33,12.67,-29,1
1694283126,2023-09-09 20:12,45.30,996.17,1021.95,214,25.42,12.74,-22,1
1694283186,2023-09-09 20:13,45.33,996.20,1021.98,214,25.42,12.75,-22,1
1694283247,2023-09-09 20:14,45.31,996.20,1021.98,214,25.42,12.75,-23,1
1694283307,2023-09-09 20:15,45.34,996.15,1021.93,214,25.42,12.76,-20,1
1694283367,2023-09-09 20:16,45.34,996.18,1021.96,214,25.42,12.76,-27,1
1694283427,2023-09-09 20:17,45.04,996.22,1022.00,214,25.42,12.66,-25,1
1694283487,2023-09-09 20:18,45.19,996.22,1022.00,214,25.39,12.68,-28,1
1694283548,2023-09-09 20:19,45.33,996.21,1022.00,214,25.42,12.75,-23,1
1694283608,2023-09-09 20:20,45.34,996.23,1022.01,214,25.37,12.71,-24,1
1694283668,2023-09-09 20:21,45.34,996.23,1022.01,214,25.40,12.74,-25,1
1694283728,2023-09-09 20:22,45.34,996.24,1022.03,214,25.41,12.75,-29,1
1694283789,2023-09-09 20:23,45.36,996.23,1022.01,214,25.42,12.77,-22,1
1694283849,2023-09-09 20:24,45.35,996.22,1022.01,214,25.41,12.75,-25,1
1694283909,2023-09-09 20:25,45.35,996.23,1022.01,214,25.42,12.76,-24,1
1694283970,2023-09-09 20:26,45.35,996.23,1022.02,214,25.41,12.75,-21,1
1694284030,2023-09-09 20:27,45.35,996.26,1022.04,214,25.40,12.74,-27,1
1694284090,2023-09-09 20:28,45.35,996.27,1022.05,214,25.41,12.75,-29,1
1694284150,2023-09-09 20:29,45.36,996.28,1022.06,214,25.41,12.76,-26,1
1694284211,2023-09-09 20:30,45.36,996.28,1022.06,214,25.40,12.75,-29,1
1694284271,2023-09-09 20:31,45.53,996.24,1022.02,214,25.41,12.81,-26,1
1694284331,2023-09-09 20:32,45.36,996.26,1022.05,214,25.41,12.76,-28,1
1694284392,2023-09-09 20:33,45.36,996.28,1022.07,214,25.41,12.76,-26,1
1694284452,2023-09-09 20:34,45.36,996.31,1022.09,214,25.38,12.73,-28,1
1694284512,2023-09-09 20:35,45.37,996.30,1022.09,214,25.38,12.73,-28,1
1694284572,2023-09-09 20:36,45.37,996.29,1022.07,214,25.40,12.75,-30,1
1694284633,2023-09-09 20:37,45.29,996.30,1022.08,214,25.40,12.72,-30,1
1694284693,2023-09-09 20:38,45.37,996.26,1022.04,214,25.41,12.76,-27,1
1694284753,2023-09-09 20:39,45.37,996.30,1022.08,214,25.40,12.75,-23,1
1694284813,2023-09-09 20:40,45.38,996.33,1022.12,214,25.39,12.74,-21,1
1694284874,2023-09-09 20:41,45.38,996.33,1022.12,214,25.40,12.75,-22,1
1694284934,2023-09-09 20:42,45.37,996.35,1022.13,214,25.39,12.74,-20,1
1694284994,2023-09-09 20:43,45.37,996.36,1022.14,214,25.39,12.74,-29,1
1694285054,2023-09-09 20:44,45.37,996.33,1022.11,214,25.39,12.74,-21,1
1694285115,2023-09-09 20:45,45.38,996.22,1022.00,214,25.39,12.75,-22,1
1694285175,2023-09-09 20:46,45.39,996.34,1022.13,214,25.39,12.75,-27,1
1694285235,2023-09-09 20:47,45.39,996.34,1022.12,214,25.40,12.76,-25,1
1694285295,2023-09-09 20:48,45.40,996.37,1022.15,214,25.39,12.75,-24,1
1694285355,2023-09-09 20:49,45.40,996.35,1022.13,214,25.39,12.75,-32,1
1694285416,2023-09-09 20:50,45.40,996.33,1022.12,214,25.38,12.74,-28,1
1694285476,2023-09-09 20:51,45.38,996.38,1022.16,214,25.38,12.74,-26,1
1694285536,2023-09-09 20:52,45.75,996.37,1022.15,214,25.38,12.86,-28,1
1694285597,2023-09-09 20:53,45.39,996.36,1022.14,214,25.39,12.75,-23,1
1694285657,2023-09-09 20:54,45.40,996.38,1022.17,214,25.39,12.75,-20,1
1694285717,2023-09-09 20:55,45.40,996.37,1022.16,214,25.38,12.74,-25,1
1694285777,2023-09-09 20:56,45.40,996.36,1022.14,214,25.39,12.75,-28,1
1694285838,2023-09-09 20:57,45.42,996.38,1022.16,214,25.35,12.72,-22,1
1694285898,2023-09-09 20:58,45.40,996.39,1022.18,214,25.38,12.74,-20,1
1694285958,2023-09-09 20:59,45.41,996.41,1022.19,214,25.38,12.75,-25,1
1694286018,2023-09-09 21:00,45.42,996.41,1022.19,214,25.38,12.75,-25,1
1694286079,2023-09-09 21:01,45.43,996.39,1022.17,214,25.38,12.75,-27,1
1694286139,2023-09-09 21:02,45.41,996.42,1022.20,214,25.38,12.75,-26,1
1694286199,2023-09-09 21:03,45.42,996.41,1022.19,214,25.38,12.75,-24,1
1694286260,2023-09-09 21:04,45.41,996.44,1022.22,214,25.38,12.75,-29,1
1694286320,2023-09-09 21:05,45.42,996.41,1022.20,214,25.35,12.72,-28,1
1694286380,2023-09-09 21:06,45.42,996.43,1022.21,214,25.37,12.74,-26,1
1694286441,2023-09-09 21:07,45.42,996.42,1022.20,214,25.38,12.75,-25,1
1694286501,2023-09-09 21:08,45.43,996.42,1022.20,214,25.38,12.75,-22,1
1694286561,2023-09-09 21:09,45.12,996.29,1022.07,214,25.38,12.65,-28,1
1694286621,2023-09-09 21:10,45.50,996.42,1022.20,214,25.38,12.77,-29,1
1694286682,2023-09-09 21:11,45.43,996.42,1022.20,214,25.38,12.75,-21,1
1694286742,2023-09-09 21:12,45.62,996.44,1022.22,214,25.37,12.81,-26,1
1694286802,2023-09-09 21:13,45.43,996.40,1022.19,214,25.37,12.74,-24,1
1694286863,2023-09-09 21:14,45.44,996.41,1022.19,214,25.37,12.75,-24,1
1694286923,2023-09-09 21:15,45.29,996.37,1022.15,214,25.38,12.70,-24,1
1694286983,2023-09-09 21:16,45.43,996.43,1022.21,214,25.38,12.75,-23,1
1694287043,2023-09-09 21:17,45.45,996.43,1022.21,214,25.38,12.76,-27,1
1694287104,2023-09-09 21:18,45.44,996.42,1022.20,214,25.37,12.75,-25,1
1694287164,2023-09-09 21:19,45.45,996.43,1022.21,214,25.35,12.73,-24,1
1694287224,2023-09-09 21:20,45.46,996.44,1022.22,214,25.35,12.74,-28,1
1694287284,2023-09-09 21:21,45.45,996.43,1022.22,214,25.37,12.75,-24,1
1694287345,2023-09-09 21:22,45.46,996.44,1022.22,214,25.37,12.75,-24,1
1694287405,2023-09-09 21:23,45.45,996.45,1022.24,214,25.37,12.75,-24,1
1694287465,2023-09-09 21:24,45.45,996.42,1022.21,214,25.36,12.74,-25,1
1694287526,2023-09-09 21:25,45.45,996.46,1022.25,214,25.37,12.75,-26,1
1694287586,2023-09-09 21:26,45.46,996.45,1022.23,214,25.35,12.74,-19,1
1694287646,2023-09-09 21:27,45.46,996.43,1022.22,214,25.33,12.72,-25,1
1694287706,2023-09-09 21:28,45.46,996.46,1022.24,214,25.37,12.76,-24,1
1694287767,2023-09-09 21:29,45.47,996.41,1022.20,214,25.36,12.75,-23,1
1694287827,2023-09-09 21:30,45.48,996.39,1022.18,214,25.37,12.76,-30,1
1694287887,2023-09-09 21:31,45.59,996.40,1022.18,214,25.02,12.48,-22,1
1694287947,2023-09-09 21:32,45.47,996.43,1022.22,214,25.37,12.76,-24,1
1694288007,2023-09-09 21:33,45.49,996.45,1022.23,214,25.37,12.76,-24,1
1694288068,2023-09-09 21:34,45.48,996.46,1022.25,214,25.37,12.76,-24,1
1694288128,2023-09-09 21:35,45.49,996.45,1022.23,214,25.36,12.75,-24,1
1694288188,2023-09-09 21:36,45.49,996.49,1022.27,214,25.36,12.75,-22,1
1694288248,2023-09-09 21:37,45.47,996.48,1022.26,214,25.36,12.75,-28,1
1694288308,2023-09-09 21:38,45.50,996.48,1022.26,214,25.36,12.76,-26,1
1694288369,2023-09-09 21:39,45.64,996.41,1022.20,214,25.35,12.80,-25,1
1694288429,2023-09-09 21:40,45.50,996.48,1022.27,214,25.37,12.77,-26,1
1694288489,2023-09-09 21:41,45.62,996.46,1022.25,214,25.36,12.80,-28,1
1694288550,2023-09-09 21:42,45.50,996.47,1022.26,214,25.36,12.76,-28,1
1694288610,2023-09-09 21:43,45.51,996.45,1022.24,214,25.34,12.74,-26,1
1694288670,2023-09-09 21:44,45.65,996.45,1022.23,214,25.33,12.78,-25,1
1694288730,2023-09-09 21:45,45.50,996.45,1022.23,214,25.36,12.76,-24,1
1694288791,2023-09-09 21:46,45.52,996.44,1022.22,214,25.36,12.76,-20,1
1694288851,2023-09-09 21:47,45.50,996.38,1022.16,214,25.36,12.76,-22,1
1694288911,2023-09-09 21:48,45.50,996.08,1021.86,214,25.35,12.75,-26,1
1694288971,2023-09-09 21:49,45.52,996.39,1022.17,214,25.35,12.75,-23,1
1694289031,2023-09-09 21:50,45.52,996.40,1022.19,214,25.36,12.76,-21,1
1694289092,2023-09-09 21:51,45.51,996.38,1022.17,214,25.36,12.76,-19,1
1694289152,2023-09-09 21:52,45.50,996.12,1021.90,214,25.34,12.74,-25,1
1694289212,2023-09-09 21:53,45.51,996.39,1022.18,214,25.35,12.75,-27,1
1694289272,2023-09-09 21:54,45.52,996.40,1022.18,214,25.36,12.76,-26,1
1694289333,2023-09-09 21:55,45.51,996.39,1022.17,214,25.36,12.76,-28,1
1694289393,2023-09-09 21:56,45.52,996.35,1022.13,214,25.35,12.76,-22,1
1694289453,2023-09-09 21:57,45.53,996.36,1022.14,214,25.35,12.76,-22,1
1694289513,2023-09-09 21:58,45.53,996.40,1022.19,214,25.35,12.76,-25,1
1694289574,2023-09-09 21:59,45.54,996.38,1022.16,214,25.33,12.74,-19,1
1694289634,2023-09-09 22:00,45.54,996.40,1022.18,214,25.32,12.73,-26,1
1694289694,2023-09-09 22:01,45.54,996.32,1022.10,214,25.34,12.75,-25,1
1694289754,2023-09-09 22:02,45.54,996.36,1022.15,214,25.35,12.76,-22,1
1694289814,2023-09-09 22:03,45.54,996.39,1022.17,214,25.35,12.76,-24,1
1694289874,2023-09-09 22:04,45.54,996.35,1022.14,214,25.35,12.76,-23,1
1694289935,2023-09-09 22:05,45.55,996.37,1022.15,214,25.35,12.76,-21,1
1694289995,2023-09-09 22:06,45.55,996.38,1022.17,214,25.35,12.77,-31,1
1694290055,2023-09-09 22:07,45.56,996.40,1022.19,214,25.34,12.76,-23,1
1694290116,2023-09-09 22:08,45.55,996.44,1022.22,214,25.35,12.77,-28,1
1694290176,2023-09-09 22:09,45.54,996.45,1022.23,214,25.31,12.73,-26,1
1694290236,2023-09-09 22:10,45.56,996.43,1022.21,214,25.32,12.74,-20,1
1694290296,2023-09-09 22:11,45.56,996.43,1022.21,214,25.34,12.76,-26,1
1694290357,2023-09-09 22:12,45.57,996.45,1022.23,214,25.34,12.76,-23,1
1694290417,2023-09-09 22:13,45.57,996.43,1022.21,214,25.34,12.76,-22,1
1694290477,2023-09-09 22:14,45.56,996.41,1022.20,214,25.34,12.76,-27,1
1694290538,2023-09-09 22:15,45.57,996.40,1022.18,214,25.35,12.77,-24,1
1694290598,2023-09-09 22:16,45.58,996.40,1022.18,214,25.32,12.75,-18,1
1694290658,2023-09-09 22:17,45.58,996.39,1022.17,214,25.33,12.76,-28,1
1694290718,2023-09-09 22:18,45.70,996.40,1022.18,214,25.34,12.81,-26,1
1694290779,2023-09-09 22:19,45.37,996.39,1022.18,214,25.33,12.69,-29,1
1694290839,2023-09-09 22:20,45.57,996.40,1022.18,214,25.34,12.76,-29,1
1694290899,2023-09-09 22:21,45.57,996.36,1022.14,214,25.34,12.76,-23,1
1694290959,2023-09-09 22:22,45.59,996.33,1022.12,214,25.34,12.77,-25,1
1694291020,2023-09-09 22:23,45.37,996.33,1022.12,214,25.33,12.69,-28,1
1694291080,2023-09-09 22:24,45.59,996.33,1022.12,214,25.32,12.75,-23,1
1694291140,2023-09-09 22:25,45.57,996.33,1022.11,214,25.31,12.74,-22,1
1694291200,2023-09-09 22:26,45.59,996.27,1022.05,214,25.32,12.75,-28,1
1694291261,2023-09-09 22:27,45.58,996.33,1022.11,214,25.33,12.76,-28,1
1694291321,2023-09-09 22:28,45.59,996.30,1022.09,214,25.34,12.77,-27,1
1694291381,2023-09-09 22:29,45.59,996.31,1022.09,214,25.33,12.76,-25,1
1694291441,2023-09-09 22:30,45.59,996.27,1022.06,214,25.33,12.76,-27,1
1694291502,2023-09-09 22:31,45.59,996.31,1022.09,214,25.34,12.77,-31,1
1694291562,2023-09-09 22:32,45.61,996.27,1022.05,214,25.31,12.75,-29,1
1694291622,2023-09-09 22:33,45.60,996.29,1022.07,214,25.33,12.76,-26,1
1694291682,2023-09-09 22:34,45.60,996.28,1022.07,214,25.32,12.76,-22,1
1694291743,2023-09-09 22:35,45.66,996.28,1022.07,214,25.33,12.78,-23,1
1694291803,2023-09-09 22:36,45.62,996.24,1022.02,214,25.32,12.76,-24,1
1694291863,2023-09-09 22:37,45.61,996.27,1022.05,214,25.33,12.77,-25,1
1694291923,2023-09-09 22:38,45.60,996.25,1022.03,214,25.33,12.76,-25,1
1694291984,2023-09-09 22:39,45.62,996.27,1022.05,214,25.31,12.75,-26,1
1694292044,2023-09-09 22:40,45.62,996.26,1022.05,214,25.28,12.73,-23,1
1694292104,2023-09-09 22:41,45.62,996.25,1022.03,214,25.32,12.76,-18,1
1694292165,2023-09-09 22:42,45.61,996.26,1022.05,214,25.33,12.77,-27,1
1694292225,2023-09-09 22:43,45.62,996.27,1022.05,214,25.33,12.77,-27,1
1694292285,2023-09-09 22:44,45.63,996.21,1022.00,214,25.32,12.77,-29,1
1694292345,2023-09-09 22:45,45.49,996.25,1022.03,214,25.32,12.72,-23,1
1694292406,2023-09-09 22:46,45.64,996.27,1022.05,214,25.32,12.77,-25,1
1694292466,2023-09-09 22:47,45.63,996.29,1022.07,214,25.30,12.75,-26,1
1694292527,2023-09-09 22:48,45.66,996.30,1022.09,214,25.32,12.77,-29,1
1694292588,2023-09-09 22:49,45.61,996.31,1022.09,214,25.32,12.76,-33,1
1694292648,2023-09-09 22:50,45.63,996.29,1022.07,214,25.32,12.77,-30,1
1694292708,2023-09-09 22:51,45.64,996.30,1022.08,214,25.29,12.74,-32,1
1694292768,2023-09-09 22:52,45.63,996.29,1022.07,214,25.31,12.76,-28,1
1694292829,2023-09-09 22:53,45.83,996.28,1022.06,214,25.32,12.83,-29,1
1694292889,2023-09-09 22:54,45.65,996.22,1022.00,214,25.31,12.76,-24,1
1694292949,2023-09-09 22:55,45.69,996.25,1022.03,214,25.32,12.78,-21,1
1694293009,2023-09-09 22:56,45.64,996.28,1022.06,214,25.31,12.76,-25,1
1694293070,2023-09-09 22:57,45.66,996.29,1022.08,214,25.32,12.77,-28,1
1694293130,2023-09-09 22:58,45.66,996.32,1022.10,214,25.30,12.76,-24,1
1694293190,2023-09-09 22:59,45.66,996.28,1022.07,214,25.32,12.77,-23,1
1694293250,2023-09-09 23:00,45.64,996.29,1022.07,214,25.32,12.77,-34,1
1694293311,2023-09-09 23:01,45.64,996.28,1022.06,214,25.32,12.77,-28,1
1694293371,2023-09-09 23:02,45.65,996.21,1021.99,214,25.32,12.77,-26,1
1694293431,2023-09-09 23:03,45.67,996.23,1022.02,214,25.31,12.77,-21,1
1694293491,2023-09-09 23:04,45.68,996.23,1022.01,214,25.31,12.77,-19,1
1694293551,2023-09-09 23:05,45.68,996.23,1022.01,214,25.32,12.78,-24,1
1694293611,2023-09-09 23:06,45.67,996.22,1022.00,214,25.31,12.77,-26,1
1694293672,2023-09-09 23:07,45.66,996.24,1022.02,214,24.96,12.45,-22,1
1694293732,2023-09-09 23:08,45.68,996.21,1021.99,214,25.04,12.53,-29,1
1694293792,2023-09-09 23:09,45.66,996.19,1021.98,214,25.27,12.73,-28,1
1694293852,2023-09-09 23:10,45.67,996.16,1021.94,214,25.31,12.77,-27,1
1694293912,2023-09-09 23:11,45.67,996.18,1021.96,214,24.90,12.40,-25,1
1694293972,2023-09-09 23:12,45.66,996.19,1021.97,214,25.09,12.56,-27,1
1694294032,2023-09-09 23:13,45.69,996.12,1021.90,214,25.24,12.71,-27,1
1694294092,2023-09-09 23:14,45.67,996.11,1021.90,214,25.29,12.75,-28,1
1694294152,2023-09-09 23:15,45.68,995.97,1021.76,214,25.22,12.69,-21,1
1694294213,2023-09-09 23:16,45.69,994.83,1020.61,214,25.31,12.77,-28,1
1694294273,2023-09-09 23:17,45.67,995.83,1021.61,214,25.31,12.77,-28,1
1694294333,2023-09-09 23:18,45.68,996.06,1021.84,214,25.31,12.77,-22,1
1694294393,2023-09-09 23:19,45.69,996.12,1021.91,214,25.29,12.76,-23,1
1694294453,2023-09-09 23:20,45.68,995.49,1021.27,214,25.31,12.77,-22,1
1694294513,2023-09-09 23:21,45.69,995.55,1021.33,214,25.30,12.77,-25,1
1694294573,2023-09-09 23:22,45.69,996.00,1021.78,214,25.30,12.77,-25,1
1694294633,2023-09-09 23:23,45.67,996.10,1021.89,214,25.28,12.74,-23,1
1694294693,2023-09-09 23:24,45.71,996.10,1021.89,214,25.24,12.72,-26,1
1694294754,2023-09-09 23:25,45.70,996.09,1021.87,214,25.29,12.76,-22,1
1694294814,2023-09-09 23:26,45.70,996.13,1021.92,214,25.30,12.77,-24,1
1694294874,2023-09-09 23:27,45.72,996.08,1021.86,214,25.30,12.78,-22,1
1694294934,2023-09-09 23:28,45.72,996.07,1021.85,214,25.28,12.76,-24,1
1694294994,2023-09-09 23:29,45.71,996.08,1021.86,214,25.26,12.74,-21,1
1694295054,2023-09-09 23:30,45.71,996.07,1021.85,214,25.30,12.77,-25,1
1694295114,2023-09-09 23:31,45.72,996.07,1021.86,214,25.30,12.78,-28,1
1694295174,2023-09-09 23:32,45.36,996.05,1021.84,214,25.29,12.65,-19,1
1694295234,2023-09-09 23:33,45.72,996.01,1021.79,214,25.30,12.78,-21,1
1694295295,2023-09-09 23:34,45.72,996.05,1021.83,214,25.30,12.78,-24,1
1694295355,2023-09-09 23:35,45.73,996.05,1021.83,214,25.29,12.77,-25,1
1694295415,2023-09-09 23:36,45.74,996.07,1021.86,214,25.29,12.77,-21,1
1694295475,2023-09-09 23:37,45.73,996.02,1021.80,214,25.28,12.76,-27,1
1694295535,2023-09-09 23:38,45.73,996.06,1021.84,214,25.29,12.77,-24,1
1694295595,2023-09-09 23:39,45.75,996.05,1021.83,214,25.29,12.78,-25,1
1694295655,2023-09-09 23:40,45.73,996.06,1021.84,214,25.28,12.76,-25,1
1694295715,2023-09-09 23:41,45.73,996.05,1021.83,214,25.28,12.76,-23,1
1694295775,2023-09-09 23:42,45.74,996.04,1021.83,214,25.25,12.74,-27,1
1694295835,2023-09-09 23:43,45.74,996.03,1021.81,214,25.28,12.77,-26,1
1694295896,2023-09-09 23:44,45.74,996.03,1021.82,214,25.29,12.77,-26,1
1694295956,2023-09-09 23:45,45.75,996.04,1021.82,214,25.29,12.78,-22,1
1694296016,2023-09-09 23:46,45.74,996.02,1021.80,214,25.24,12.73,-19,1
1694296076,2023-09-09 23:47,45.75,996.03,1021.81,214,25.28,12.77,-23,1
1694296136,2023-09-09 23:48,45.74,996.02,1021.80,214,25.28,12.77,-25,1
1694296196,2023-09-09 23:49,45.77,996.03,1021.81,214,25.28,12.78,-22,1
1694296256,2023-09-09 23:50,45.77,995.92,1021.71,214,25.28,12.77,-28,1
1694296316,2023-09-09 23:51,45.76,995.97,1021.75,214,25.27,12.76,-28,1
1694296376,2023-09-09 23:52,45.75,996.02,1021.80,214,25.28,12.77,-23,1
1694296437,2023-09-09 23:53,45.77,996.01,1021.79,214,25.28,12.78,-24,1
1694296497,2023-09-09 23:54,45.84,996.03,1021.82,214,25.28,12.80,-25,1
1694296557,2023-09-09 23:55,45.76,996.02,1021.81,214,25.28,12.77,-26,1
1694296617,2023-09-09 23:56,46.02,996.01,1021.80,214,25.28,12.86,-29,1
1694296677,2023-09-09 23:57,45.78,996.00,1021.79,214,25.27,12.77,-25,1
1694296737,2023-09-09 23:58,45.77,996.01,1021.80,214,25.28,12.78,-26,1
1694296797,2023-09-09 23:59,45.77,996.02,1021.80,214,25.25,12.75,-21,1