1694296857,2023-09-10 00:00,45.78,996.00,1021.78,214,25.25,12.75,-29,1
1694296918,2023-09-10 00:01,45.79,996.00,1021.79,214,25.27,12.77,-21,1
1694296978,2023-09-10 00:02,45.79,995.96,1021.75,214,25.27,12.77,-24,1
1694297038,2023-09-10 00:03,45.78,995.98,1021.77,214,25.28,12.78,-29,1
1694297098,2023-09-10 00:04,45.79,995.98,1021.76,214,25.26,12.76,-28,1
1694297158,2023-09-10 00:05,45.79,995.98,1021.76,214,25.27,12.77,-20,1
1694297218,2023-09-10 00:06,45.79,995.91,1021.70,214,25.26,12.76,-22,1
1694297278,2023-09-10 00:07,45.79,995.98,1021.77,214,25.27,12.77,-23,1
1694297338,2023-09-10 00:08,45.80,995.96,1021.74,214,25.27,12.78,-23,1
1694297398,2023-09-10 00:09,45.95,995.96,1021.74,214,25.27,12.83,-27,1
1694297459,2023-09-10 00:10,45.75,995.98,1021.77,214,25.27,12.76,-25,1
1694297519,2023-09-10 00:11,45.32,995.99,1021.78,214,25.27,12.62,-24,1
1694297579,2023-09-10 00:12,45.73,995.96,1021.75,214,25.27,12.75,-27,1
1694297639,2023-09-10 00:13,45.79,995.91,1021.70,214,25.27,12.77,-25,1
1694297699,2023-09-10 00:14,45.82,995.95,1021.73,214,25.27,12.78,-28,1
1694297759,2023-09-10 00:15,45.80,995.93,1021.71,214,25.27,12.78,-25,1
1694297819,2023-09-10 00:16,45.81,995.94,1021.73,214,25.27,12.78,-25,1
1694297879,2023-09-10 00:17,45.80,995.94,1021.72,214,25.26,12.77,-23,1
1694297939,2023-09-10 00:18,45.82,995.94,1021.72,214,25.23,12.75,-27,1
1694298000,2023-09-10 00:20,45.82,995.95,1021.74,214,25.26,12.78,-25,1
1694298060,2023-09-10 00:21,45.81,995.95,1021.73,214,25.26,12.77,-24,1
1694298120,2023-09-10 00:22,45.81,995.96,1021.75,214,25.27,12.78,-29,1
1694298180,2023-09-10 00:23,45.82,995.97,1021.75,214,25.27,12.78,-27,1
1694298240,2023-09-10 00:24,45.81,995.98,1021.76,214,25.26,12.77,-20,1
1694298300,2023-09-10 00:25,45.81,995.97,1021.75,214,25.26,12.77,-27,1
1694298360,2023-09-10 00:26,45.83,995.97,1021.75,214,25.27,12.78,-24,1
1694298420,2023-09-10 00:27,45.83,995.86,1021.64,214,25.26,12.78,-22,1
1694298480,2023-09-10 00:28,45.90,995.89,1021.67,214,25.26,12.80,-21,1
1694298540,2023-09-10 00:29,45.78,995.91,1021.70,214,25.26,12.76,-24,1
1694298601,2023-09-10 00:30,45.84,995.93,1021.72,214,25.26,12.78,-24,1
1694298661,2023-09-10 00:31,45.83,995.92,1021.70,214,25.26,12.78,-25,1
1694298721,2023-09-10 00:32,45.67,995.90,1021.68,214,25.26,12.72,-28,1
1694298781,2023-09-10 00:33,45.78,995.90,1021.68,214,25.26,12.76,-24,1
1694298841,2023-09-10 00:34,45.86,995.92,1021.71,214,25.26,12.79,-22,1
1694298964,2023-09-10 00:36,46.15,995.90,1021.69,214,25.23,12.86,-25,1
1694299025,2023-09-10 00:37,45.86,995.91,1021.69,214,25.26,12.79,-23,1
1694299085,2023-09-10 00:38,45.87,995.94,1021.72,214,25.26,12.79,-18,1
1694299145,2023-09-10 00:39,45.87,995.91,1021.69,214,25.26,12.79,-21,1
1694299205,2023-09-10 00:40,45.87,995.91,1021.69,214,25.25,12.78,-27,1
1694299266,2023-09-10 00:41,45.87,995.90,1021.69,214,25.26,12.79,-25,1
1694299326,2023-09-10 00:42,45.86,995.88,1021.66,214,25.22,12.75,-30,1
1694299386,2023-09-10 00:43,45.85,995.91,1021.69,214,25.25,12.77,-25,1
1694299446,2023-09-10 00:44,45.85,995.89,1021.67,214,25.26,12.78,-25,1
1694299507,2023-09-10 00:45,45.87,995.92,1021.70,214,25.25,12.78,-28,1
1694299567,2023-09-10 00:46,45.88,995.89,1021.67,214,25.26,12.79,-20,1
1694299627,2023-09-10 00:47,45.89,995.85,1021.63,214,25.25,12.79,-24,1
1694299687,2023-09-10 00:48,45.72,995.85,1021.64,214,25.25,12.73,-23,1
1694299747,2023-09-10 00:49,45.89,995.88,1021.67,214,25.26,12.80,-23,1
1694299808,2023-09-10 00:50,45.88,995.89,1021.67,214,25.25,12.78,-24,1
1694299868,2023-09-10 00:51,45.87,995.91,1021.70,214,25.19,12.73,-25,1
1694299928,2023-09-10 00:52,45.89,995.91,1021.69,214,25.25,12.79,-27,1
1694299988,2023-09-10 00:53,45.89,995.89,1021.67,214,25.25,12.79,-25,1
1694300048,2023-09-10 00:54,45.87,995.90,1021.69,214,25.25,12.78,-23,1
1694300109,2023-09-10 00:55,45.90,995.91,1021.69,214,25.25,12.79,-24,1
1694300169,2023-09-10 00:56,45.89,995.93,1021.71,214,25.25,12.79,-20,1
1694300229,2023-09-10 00:57,45.90,995.92,1021.71,214,25.25,12.79,-29,1
1694300290,2023-09-10 00:58,45.89,995.93,1021.72,214,25.25,12.79,-30,1
1694300350,2023-09-10 00:59,45.90,995.94,1021.72,214,25.24,12.78,-27,1
1694300410,2023-09-10 01:00,45.91,995.95,1021.73,214,25.23,12.78,-28,1
1694300471,2023-09-10 01:01,45.88,995.97,1021.75,214,25.24,12.78,-25,1
1694300531,2023-09-10 01:02,45.90,995.92,1021.70,214,25.24,12.78,-23,1
1694300591,2023-09-10 01:03,45.89,995.96,1021.74,214,25.25,12.79,-23,1
1694300651,2023-09-10 01:04,45.90,995.95,1021.74,214,25.25,12.79,-27,1
1694300712,2023-09-10 01:05,45.77,995.95,1021.73,214,25.25,12.75,-25,1
1694300772,2023-09-10 01:06,45.91,995.96,1021.74,214,25.25,12.80,-28,1
1694300832,2023-09-10 01:07,45.92,995.96,1021.74,214,25.25,12.80,-29,1
1694300893,2023-09-10 01:08,45.92,995.94,1021.73,214,25.25,12.80,-32,1
1694300953,2023-09-10 01:09,45.93,995.94,1021.72,214,25.24,12.79,-28,1
1694301013,2023-09-10 01:10,45.90,995.85,1021.64,214,25.24,12.78,-31,1
1694301073,2023-09-10 01:11,45.93,995.94,1021.72,214,25.24,12.79,-38,1
1694301134,2023-09-10 01:12,45.92,995.95,1021.74,214,25.25,12.80,-26,1
1694301194,2023-09-10 01:13,45.92,995.92,1021.70,214,25.23,12.78,-29,1
1694301254,2023-09-10 01:14,45.94,995.91,1021.69,214,25.24,12.80,-24,1
1694301314,2023-09-10 01:15,45.93,995.91,1021.69,214,25.24,12.79,-28,1
1694301375,2023-09-10 01:16,45.92,995.91,1021.70,214,25.23,12.78,-30,1
1694301435,2023-09-10 01:17,45.93,995.90,1021.68,214,25.24,12.79,-21,1
1694301495,2023-09-10 01:18,46.21,995.87,1021.66,214,25.24,12.89,-25,1
1694301555,2023-09-10 01:19,45.93,995.91,1021.69,214,25.24,12.79,-21,1
1694301616,2023-09-10 01:20,45.94,995.93,1021.71,214,25.24,12.80,-26,1
1694301676,2023-09-10 01:21,45.95,995.92,1021.70,214,25.20,12.76,-29,1
1694301736,2023-09-10 01:22,45.95,995.93,1021.71,214,25.23,12.79,-25,1
1694301797,2023-09-10 01:23,45.96,995.92,1021.70,214,25.24,12.80,-22,1
1694301857,2023-09-10 01:24,45.95,995.91,1021.70,214,25.24,12.80,-21,1
1694301917,2023-09-10 01:25,45.96,995.88,1021.66,214,25.24,12.80,-28,1
1694301977,2023-09-10 01:26,45.95,995.90,1021.69,214,25.24,12.80,-28,1
1694302038,2023-09-10 01:27,45.95,995.92,1021.70,214,25.24,12.80,-24,1
1694302098,2023-09-10 01:28,45.86,995.92,1021.70,214,25.18,12.71,-24,1
1694302158,2023-09-10 01:29,45.96,995.89,1021.67,214,25.22,12.79,-27,1
1694302219,2023-09-10 01:30,45.95,995.91,1021.70,214,25.23,12.79,-27,1
1694302279,2023-09-10 01:31,45.93,995.92,1021.70,214,25.24,12.79,-27,1
1694302339,2023-09-10 01:32,45.96,995.87,1021.66,214,25.24,12.80,-26,1
1694302399,2023-09-10 01:33,45.96,995.89,1021.68,214,25.23,12.79,-23,1
1694302460,2023-09-10 01:34,45.97,995.93,1021.72,214,25.23,12.80,-24,1
1694302520,2023-09-10 01:35,46.04,995.93,1021.71,214,25.23,12.82,-20,1
1694302580,2023-09-10 01:36,45.99,995.91,1021.69,214,25.20,12.77,-24,1
1694302640,2023-09-10 01:37,45.99,995.92,1021.71,214,25.23,12.80,-27,1
1694302701,2023-09-10 01:38,46.01,995.90,1021.68,214,25.24,12.82,-23,1
1694302761,2023-09-10 01:39,45.94,995.89,1021.68,214,25.22,12.78,-25,1
1694302821,2023-09-10 01:40,45.99,995.88,1021.66,214,25.23,12.80,-22,1
1694302882,2023-09-10 01:41,46.00,995.87,1021.66,214,25.23,12.80,-26,1
1694302942,2023-09-10 01:42,45.99,995.91,1021.69,214,25.23,12.80,-24,1
1694303002,2023-09-10 01:43,46.00,995.90,1021.68,214,25.20,12.78,-24,1
1694303062,2023-09-10 01:44,46.00,995.89,1021.67,214,25.23,12.81,-30,1
1694303123,2023-09-10 01:45,45.95,995.86,1021.64,214,25.23,12.79,-26,1
1694303183,2023-09-10 01:46,46.00,995.88,1021.66,214,25.23,12.81,-28,1
1694303243,2023-09-10 01:47,46.00,995.87,1021.65,214,25.24,12.81,-24,1
1694303304,2023-09-10 01:48,46.00,995.88,1021.67,214,25.23,12.81,-27,1
1694303364,2023-09-10 01:49,46.01,995.88,1021.66,214,25.23,12.81,-25,1
1694303424,2023-09-10 01:50,46.01,995.87,1021.65,214,25.21,12.79,-19,1
1694303484,2023-09-10 01:51,46.00,995.85,1021.63,214,25.20,12.78,-25,1
1694303544,2023-09-10 01:52,46.01,995.82,1021.60,214,25.22,12.80,-22,1
1694303605,2023-09-10 01:53,46.06,995.84,1021.63,214,25.23,12.83,-28,1
1694303665,2023-09-10 01:54,46.01,995.80,1021.58,214,25.22,12.80,-29,1
1694303725,2023-09-10 01:55,46.03,995.82,1021.60,214,25.23,12.82,-27,1
1694303786,2023-09-10 01:56,46.08,995.81,1021.60,214,25.22,12.82,-26,1
1694303846,2023-09-10 01:57,46.01,995.82,1021.60,214,25.22,12.80,-25,1
1694303906,2023-09-10 01:58,45.95,995.82,1021.61,214,25.21,12.77,-25,1
1694303966,2023-09-10 01:59,46.02,995.84,1021.63,214,25.22,12.80,-27,1
1694304027,2023-09-10 02:00,46.03,995.83,1021.61,214,25.23,12.82,-28,1
1694304087,2023-09-10 02:01,45.83,995.76,1021.55,214,25.22,12.74,-22,1
1694304147,2023-09-10 02:02,46.03,995.79,1021.58,214,25.22,12.81,-20,1
1694304208,2023-09-10 02:03,46.04,995.82,1021.60,214,25.22,12.81,-25,1
1694304268,2023-09-10 02:04,46.04,995.82,1021.60,214,25.22,12.81,-26,1
1694304328,2023-09-10 02:05,46.03,995.82,1021.61,214,25.17,12.76,-24,1
1694304388,2023-09-10 02:06,46.03,995.79,1021.58,214,25.19,12.78,-28,1
1694304448,2023-09-10 02:07,46.03,995.79,1021.58,214,25.21,12.80,-26,1
1694304509,2023-09-10 02:08,46.03,995.79,1021.58,214,25.21,12.80,-23,1
1694304569,2023-09-10 02:09,46.05,995.74,1021.52,214,25.21,12.80,-28,1
1694304629,2023-09-10 02:10,46.05,995.75,1021.53,214,25.21,12.80,-29,1
1694304690,2023-09-10 02:11,46.04,995.79,1021.57,214,25.22,12.81,-26,1
1694304750,2023-09-10 02:12,46.04,995.79,1021.57,214,25.18,12.77,-28,1
1694304810,2023-09-10 02:13,46.06,995.78,1021.56,214,25.19,12.79,-32,1
1694304871,2023-09-10 02:14,46.05,995.77,1021.55,214,25.22,12.81,-28,1
1694304931,2023-09-10 02:15,46.03,995.68,1021.47,214,25.22,12.81,-26,1
1694304991,2023-09-10 02:16,46.04,995.77,1021.55,214,25.21,12.80,-28,1
1694305052,2023-09-10 02:17,46.05,995.74,1021.53,214,25.21,12.80,-27,1
1694305112,2023-09-10 02:18,45.98,995.75,1021.53,214,25.21,12.78,-31,1
1694305172,2023-09-10 02:19,46.07,995.75,1021.54,214,25.15,12.76,-23,1
1694305232,2023-09-10 02:20,46.06,995.72,1021.51,214,25.20,12.80,-27,1
1694305293,2023-09-10 02:21,46.07,995.70,1021.48,214,25.21,12.81,-28,1
1694305353,2023-09-10 02:22,46.06,995.72,1021.51,214,25.21,12.81,-26,1
1694305413,2023-09-10 02:23,46.07,995.69,1021.47,214,25.21,12.81,-23,1
1694305473,2023-09-10 02:24,46.07,995.71,1021.49,214,25.21,12.81,-24,1
1694305534,2023-09-10 02:25,46.06,995.73,1021.52,214,25.21,12.81,-25,1
1694305594,2023-09-10 02:26,46.10,995.74,1021.53,214,25.18,12.80,-26,1
1694305654,2023-09-10 02:27,46.07,995.74,1021.53,214,25.19,12.79,-26,1
1694305715,2023-09-10 02:28,46.03,995.73,1021.51,214,25.21,12.80,-30,1
1694305775,2023-09-10 02:29,46.08,995.71,1021.49,214,25.21,12.81,-24,1
1694305835,2023-09-10 02:30,46.07,995.68,1021.46,214,25.21,12.81,-21,1
1694305895,2023-09-10 02:31,46.06,995.71,1021.50,214,25.21,12.81,-25,1
1694305956,2023-09-10 02:32,46.09,995.68,1021.46,214,25.20,12.81,-25,1
1694306016,2023-09-10 02:33,46.08,995.70,1021.48,214,25.21,12.81,-23,1
1694306076,2023-09-10 02:34,46.16,995.70,1021.48,214,25.18,12.81,-19,1
1694306136,2023-09-10 02:35,46.07,995.70,1021.48,214,25.20,12.80,-22,1
1694306197,2023-09-10 02:36,46.09,995.70,1021.49,214,25.20,12.81,-28,1
1694306257,2023-09-10 02:37,46.08,995.67,1021.46,214,25.21,12.81,-26,1
1694306317,2023-09-10 02:38,46.09,995.62,1021.40,214,25.20,12.81,-25,1
1694306377,2023-09-10 02:39,46.08,995.65,1021.43,214,25.20,12.81,-27,1
1694306438,2023-09-10 02:40,46.44,995.67,1021.45,214,25.20,12.92,-26,1
1694306498,2023-09-10 02:41,46.09,995.66,1021.45,214,25.17,12.78,-23,1
1694306558,2023-09-10 02:42,46.10,995.63,1021.42,214,25.16,12.78,-24,1
1694306618,2023-09-10 02:43,46.11,995.62,1021.41,214,25.20,12.82,-23,1
1694306678,2023-09-10 02:44,46.10,995.25,1021.03,214,25.20,12.81,-22,1
1694306739,2023-09-10 02:45,46.11,995.57,1021.35,214,25.18,12.80,-26,1
1694306799,2023-09-10 02:46,46.11,995.62,1021.41,214,25.20,12.82,-23,1
1694306859,2023-09-10 02:47,46.09,995.64,1021.43,214,25.20,12.81,-25,1
1694306919,2023-09-10 02:48,46.10,995.66,1021.44,214,25.20,12.81,-24,1
1694306979,2023-09-10 02:49,46.11,995.63,1021.41,214,25.19,12.81,-28,1
1694307040,2023-09-10 02:50,46.11,995.63,1021.42,214,25.19,12.81,-28,1
1694307100,2023-09-10 02:51,46.12,995.64,1021.42,214,25.19,12.81,-26,1
1694307160,2023-09-10 02:52,46.11,995.65,1021.44,214,25.18,12.80,-27,1
1694307221,2023-09-10 02:53,46.09,995.59,1021.38,214,25.19,12.80,-28,1
1694307281,2023-09-10 02:54,46.11,995.60,1021.38,214,25.19,12.81,-26,1
1694307341,2023-09-10 02:55,46.11,995.52,1021.31,214,25.19,12.81,-32,1
1694307401,2023-09-10 02:56,46.12,995.58,1021.36,214,25.18,12.80,-28,1
1694307462,2023-09-10 02:57,46.38,995.60,1021.39,214,25.18,12.89,-22,1
1694307522,2023-09-10 02:58,46.11,995.58,1021.36,214,25.16,12.78,-31,1
1694307582,2023-09-10 02:59,46.07,995.56,1021.35,214,25.18,12.78,-29,1
1694307642,2023-09-10 03:00,46.11,995.60,1021.38,214,25.18,12.80,-30,1
1694307703,2023-09-10 03:01,46.12,995.57,1021.35,214,25.19,12.81,-25,1
1694307763,2023-09-10 03:02,46.11,995.58,1021.36,214,25.18,12.80,-29,1
1694307823,2023-09-10 03:03,46.12,995.52,1021.31,214,25.18,12.80,-30,1
1694307883,2023-09-10 03:04,46.12,995.56,1021.34,214,25.18,12.80,-22,1
1694307944,2023-09-10 03:05,46.11,995.55,1021.33,214,25.18,12.80,-29,1
1694308004,2023-09-10 03:06,46.13,995.58,1021.37,214,25.18,12.81,-27,1
1694308064,2023-09-10 03:07,46.13,995.56,1021.34,214,25.18,12.80,-19,1
1694308124,2023-09-10 03:08,46.13,995.61,1021.40,214,25.18,12.80,-28,1
1694308184,2023-09-10 03:09,46.26,995.64,1021.42,214,25.18,12.85,-22,1
1694308245,2023-09-10 03:10,46.35,995.62,1021.40,214,25.17,12.87,-23,1
1694308305,2023-09-10 03:11,46.29,995.65,1021.43,214,25.18,12.86,-20,1
1694308365,2023-09-10 03:12,45.98,995.62,1021.40,214,25.18,12.75,-25,1
1694308426,2023-09-10 03:13,45.86,995.63,1021.41,214,25.18,12.71,-25,1
1694308486,2023-09-10 03:14,46.14,995.61,1021.39,214,25.13,12.76,-20,1
1694308546,2023-09-10 03:15,46.14,995.62,1021.40,214,25.17,12.80,-20,1
1694308606,2023-09-10 03:16,46.15,995.59,1021.37,214,25.18,12.81,-27,1
1694308667,2023-09-10 03:17,46.17,995.58,1021.36,214,25.17,12.81,-23,1
1694308727,2023-09-10 03:18,46.16,995.53,1021.32,214,25.17,12.81,-26,1
1694308787,2023-09-10 03:19,46.15,995.56,1021.34,214,25.18,12.81,-24,1
1694308847,2023-09-10 03:20,46.17,995.59,1021.38,214,25.18,12.82,-29,1
1694308908,2023-09-10 03:21,46.15,995.60,1021.39,214,25.18,12.81,-21,1
1694308968,2023-09-10 03:22,46.17,995.60,1021.38,214,25.18,12.82,-24,1
1694309028,2023-09-10 03:23,46.17,995.60,1021.39,214,25.15,12.79,-25,1
1694309088,2023-09-10 03:24,46.15,995.58,1021.36,214,25.17,12.80,-23,1
1694309149,2023-09-10 03:25,46.17,995.60,1021.38,214,25.17,12.81,-28,1
1694309209,2023-09-10 03:26,46.13,995.61,1021.40,214,25.17,12.80,-28,1
1694309269,2023-09-10 03:27,46.15,995.60,1021.38,214,25.17,12.80,-29,1
1694309329,2023-09-10 03:28,46.15,995.60,1021.38,214,25.17,12.80,-28,1
1694309390,2023-09-10 03:29,46.17,995.56,1021.34,214,25.17,12.81,-25,1
1694309450,2023-09-10 03:30,46.17,995.56,1021.34,214,25.14,12.78,-25,1
1694309510,2023-09-10 03:31,46.17,995.58,1021.36,214,25.16,12.80,-28,1
1694309571,2023-09-10 03:32,46.17,995.56,1021.34,214,25.17,12.81,-25,1
1694309631,2023-09-10 03:33,46.17,995.55,1021.33,214,25.17,12.81,-26,1
1694309691,2023-09-10 03:34,46.16,995.48,1021.27,214,25.16,12.80,-24,1
1694309752,2023-09-10 03:35,46.17,995.52,1021.30,214,25.17,12.81,-31,1
1694309812,2023-09-10 03:36,46.16,995.50,1021.28,214,25.17,12.81,-29,1
1694309872,2023-09-10 03:37,46.17,995.54,1021.32,214,25.17,12.81,-23,1
1694309932,2023-09-10 03:38,46.17,995.49,1021.28,214,25.15,12.79,-22,1
1694309992,2023-09-10 03:39,46.16,995.53,1021.31,214,25.17,12.81,-29,1
1694310052,2023-09-10 03:40,46.20,995.50,1021.28,214,25.15,12.80,-22,1
1694310112,2023-09-10 03:41,45.93,995.51,1021.29,214,25.16,12.72,-23,1
1694310172,2023-09-10 03:42,46.16,995.43,1021.21,214,25.17,12.81,-23,1
1694310232,2023-09-10 03:43,46.16,995.46,1021.24,214,25.16,12.80,-23,1
1694310293,2023-09-10 03:44,46.17,995.49,1021.28,214,25.16,12.80,-26,1
1694310353,2023-09-10 03:45,46.19,995.50,1021.28,214,25.16,12.80,-27,1
1694310413,2023-09-10 03:46,46.19,995.52,1021.30,214,25.15,12.80,-31,1
1694310473,2023-09-10 03:47,46.18,995.44,1021.22,214,25.16,12.80,-23,1
1694310533,2023-09-10 03:48,46.17,995.05,1020.84,214,25.15,12.79,-25,1
1694310593,2023-09-10 03:49,45.88,994.62,1020.40,214,25.15,12.69,-26,1
1694310653,2023-09-10 03:50,46.03,995.38,1021.17,214,25.16,12.75,-21,1
1694310713,2023-09-10 03:51,46.24,995.57,1021.35,214,25.13,12.79,-21,1
1694310773,2023-09-10 03:52,46.20,995.56,1021.35,214,25.15,12.80,-22,1
1694310834,2023-09-10 03:53,46.17,994.81,1020.59,214,25.11,12.75,-23,1
1694310894,2023-09-10 03:54,46.19,995.06,1020.84,214,25.15,12.80,-25,1
1694310954,2023-09-10 03:55,46.19,995.44,1021.22,214,25.16,12.81,-24,1
1694311014,2023-09-10 03:56,46.09,995.56,1021.35,214,25.13,12.74,-22,1
1694311074,2023-09-10 03:57,46.18,995.54,1021.33,214,25.16,12.80,-24,1
1694311134,2023-09-10 03:58,46.20,995.54,1021.32,214,25.16,12.81,-22,1
1694311194,2023-09-10 03:59,46.20,995.54,1021.33,214,25.16,12.81,-24,1
1694311254,2023-09-10 04:00,46.20,995.43,1021.21,214,25.16,12.81,-26,1
1694311314,2023-09-10 04:01,46.19,995.54,1021.33,214,25.12,12.77,-24,1
1694311374,2023-09-10 04:02,46.20,995.58,1021.37,214,25.15,12.80,-25,1
1694311434,2023-09-10 04:03,46.19,995.57,1021.35,214,25.15,12.80,-19,1
1694311495,2023-09-10 04:04,46.19,995.54,1021.33,214,25.15,12.80,-25,1
1694311555,2023-09-10 04:05,46.19,995.53,1021.31,214,25.15,12.80,-29,1
1694311615,2023-09-10 04:06,46.40,995.56,1021.34,214,25.15,12.87,-26,1
1694311675,2023-09-10 04:07,46.21,995.58,1021.36,214,25.15,12.80,-25,1
1694311735,2023-09-10 04:08,46.22,995.57,1021.35,214,25.14,12.80,-22,1
1694311795,2023-09-10 04:09,46.33,995.51,1021.29,214,25.15,12.84,-21,1
1694311855,2023-09-10 04:10,46.20,995.56,1021.34,214,25.15,12.80,-25,1
1694311915,2023-09-10 04:11,46.24,995.53,1021.32,214,25.15,12.81,-25,1
1694311975,2023-09-10 04:12,46.20,995.53,1021.31,214,25.14,12.79,-27,1
1694312035,2023-09-10 04:13,46.23,995.55,1021.34,214,25.15,12.81,-24,1
1694312096,2023-09-10 04:14,46.23,995.54,1021.32,214,25.13,12.79,-24,1
1694312156,2023-09-10 04:15,46.23,995.55,1021.33,214,25.14,12.80,-23,1
1694312216,2023-09-10 04:16,46.20,995.53,1021.31,214,25.14,12.79,-23,1
1694312276,2023-09-10 04:17,46.19,995.54,1021.32,214,25.15,12.80,-29,1
1694312336,2023-09-10 04:18,46.23,995.59,1021.37,214,25.13,12.79,-28,1
1694312396,2023-09-10 04:19,46.19,995.55,1021.33,214,25.12,12.77,-29,1
1694312456,2023-09-10 04:20,46.22,995.57,1021.35,214,25.14,12.80,-26,1
1694312516,2023-09-10 04:21,46.18,995.56,1021.35,214,25.14,12.79,-27,1
1694312576,2023-09-10 04:22,46.21,995.49,1021.28,214,25.13,12.79,-25,1
1694312636,2023-09-10 04:23,46.23,995.48,1021.27,214,25.14,12.80,-25,1
1694312696,2023-09-10 04:24,46.08,995.52,1021.30,214,25.14,12.75,-21,1
1694312757,2023-09-10 04:25,46.13,995.50,1021.29,214,25.14,12.77,-24,1
1694312817,2023-09-10 04:26,46.23,995.52,1021.30,214,25.14,12.80,-30,1
1694312877,2023-09-10 04:27,46.24,995.53,1021.32,214,25.14,12.80,-28,1
1694312937,2023-09-10 04:28,46.23,995.52,1021.31,214,25.13,12.79,-21,1
1694312997,2023-09-10 04:29,46.15,995.55,1021.33,214,25.13,12.77,-22,1
1694313057,2023-09-10 04:30,46.25,995.54,1021.32,214,25.13,12.80,-25,1
1694313117,2023-09-10 04:31,46.24,995.55,1021.33,214,25.12,12.79,-24,1
1694313177,2023-09-10 04:32,46.23,995.56,1021.34,214,25.10,12.76,-26,1
1694313238,2023-09-10 04:33,46.23,995.56,1021.34,214,25.14,12.80,-20,1
1694313298,2023-09-10 04:34,46.66,995.57,1021.35,214,25.14,12.94,-23,1
1694313358,2023-09-10 04:35,46.24,995.58,1021.37,214,25.14,12.80,-26,1
1694313418,2023-09-10 04:36,46.25,995.56,1021.34,214,25.09,12.76,-25,1
1694313478,2023-09-10 04:37,46.23,995.56,1021.34,214,25.11,12.77,-20,1
1694313538,2023-09-10 04:38,46.25,995.58,1021.36,214,25.13,12.80,-17,1
1694313598,2023-09-10 04:39,46.23,995.58,1021.36,214,25.11,12.77,-25,1
1694313658,2023-09-10 04:40,46.25,995.58,1021.36,214,25.13,12.80,-24,1
1694313718,2023-09-10 04:41,46.24,995.52,1021.30,214,25.13,12.80,-27,1
1694313778,2023-09-10 04:42,46.24,995.56,1021.34,214,25.12,12.78,-26,1
1694313839,2023-09-10 04:43,46.24,995.56,1021.34,214,25.12,12.78,-23,1
1694313899,2023-09-10 04:44,46.25,995.55,1021.34,214,25.13,12.80,-26,1
1694313959,2023-09-10 04:45,46.25,995.58,1021.37,214,25.13,12.80,-26,1
1694314019,2023-09-10 04:46,46.24,995.57,1021.35,214,25.13,12.79,-21,1
1694314079,2023-09-10 04:47,46.25,995.55,1021.33,214,25.13,12.80,-24,1
1694314139,2023-09-10 04:48,46.24,995.47,1021.25,214,25.13,12.80,-24,1
1694314199,2023-09-10 04:49,46.23,995.57,1021.36,214,25.12,12.78,-27,1
1694314259,2023-09-10 04:50,46.23,995.60,1021.38,214,25.08,12.74,-28,1
1694314319,2023-09-10 04:51,46.27,995.62,1021.41,214,25.13,12.80,-23,1
1694314379,2023-09-10 04:52,46.25,995.63,1021.41,214,25.13,12.80,-29,1
1694314440,2023-09-10 04:54,46.40,995.61,1021.40,214,25.13,12.85,-21,1
1694314500,2023-09-10 04:55,46.27,995.62,1021.40,214,25.12,12.80,-26,1
1694314560,2023-09-10 04:56,46.25,995.59,1021.37,214,25.11,12.78,-26,1
1694314620,2023-09-10 04:57,46.26,995.62,1021.40,214,25.13,12.80,-21,1
1694314680,2023-09-10 04:58,46.24,995.60,1021.39,214,25.12,12.78,-23,1
1694314740,2023-09-10 04:59,46.25,995.61,1021.40,214,25.13,12.80,-24,1
1694314800,2023-09-10 05:00,46.25,995.63,1021.41,214,25.11,12.78,-18,1
1694314860,2023-09-10 05:01,46.27,995.63,1021.41,214,25.11,12.79,-24,1
1694314920,2023-09-10 05:02,46.26,995.66,1021.45,214,25.12,12.79,-25,1
1694314980,2023-09-10 05:03,46.36,995.67,1021.45,214,25.12,12.82,-30,1
1694315040,2023-09-10 05:04,46.27,995.67,1021.45,214,25.13,12.80,-19,1
1694315101,2023-09-10 05:05,46.26,995.64,1021.42,214,25.12,12.79,-26,1
1694315161,2023-09-10 05:06,46.26,995.64,1021.43,214,25.11,12.78,-29,1
1694315221,2023-09-10 05:07,46.18,995.65,1021.43,214,25.12,12.77,-25,1
1694315281,2023-09-10 05:08,46.25,995.65,1021.43,214,25.12,12.79,-27,1
1694315341,2023-09-10 05:09,46.25,995.55,1021.34,214,25.11,12.78,-24,1
1694315401,2023-09-10 05:10,46.26,995.60,1021.38,214,25.12,12.79,-28,1
1694315461,2023-09-10 05:11,46.26,995.61,1021.39,214,25.11,12.78,-22,1
1694315521,2023-09-10 05:12,46.26,995.64,1021.42,214,25.12,12.79,-20,1
1694315584,2023-09-10 05:13,46.27,995.63,1021.42,214,25.12,12.80,-22,1
1694315645,2023-09-10 05:14,46.27,995.66,1021.44,214,25.12,12.80,-24,1
1694315705,2023-09-10 05:15,46.26,995.64,1021.42,214,25.12,12.79,-25,1
1694315765,2023-09-10 05:16,46.28,995.60,1021.38,214,25.11,12.79,-28,1
1694315826,2023-09-10 05:17,46.27,995.61,1021.39,214,25.11,12.79,-26,1
1694315886,2023-09-10 05:18,46.27,995.62,1021.40,214,25.11,12.79,-25,1
1694315946,2023-09-10 05:19,46.30,995.64,1021.42,214,25.09,12.78,-22,1
1694316006,2023-09-10 05:20,46.24,995.61,1021.39,214,25.10,12.77,-24,1
1694316067,2023-09-10 05:21,46.25,995.61,1021.40,214,25.11,12.78,-24,1
1694316127,2023-09-10 05:22,46.25,995.58,1021.37,214,25.11,12.78,-25,1
1694316187,2023-09-10 05:23,46.26,995.50,1021.28,214,25.11,12.78,-23,1
1694316247,2023-09-10 05:24,46.44,995.55,1021.33,214,25.11,12.84,-25,1
1694316308,2023-09-10 05:25,46.43,995.56,1021.35,214,25.10,12.83,-25,1
1694316368,2023-09-10 05:26,46.26,995.55,1021.33,214,25.11,12.78,-26,1
1694316428,2023-09-10 05:27,46.25,995.56,1021.34,214,25.09,12.76,-23,1
1694316488,2023-09-10 05:28,46.27,995.54,1021.32,214,25.10,12.78,-28,1
1694316549,2023-09-10 05:29,46.27,995.54,1021.33,214,25.11,12.79,-30,1
1694316609,2023-09-10 05:30,46.25,995.53,1021.31,214,25.10,12.77,-25,1
1694316669,2023-09-10 05:31,46.14,995.52,1021.30,214,25.11,12.75,-24,1
1694316729,2023-09-10 05:32,46.25,995.53,1021.31,214,25.10,12.77,-25,1
1694316790,2023-09-10 05:33,46.27,995.54,1021.32,214,25.11,12.79,-27,1
1694316850,2023-09-10 05:34,46.25,995.52,1021.30,214,25.11,12.78,-29,1
1694316910,2023-09-10 05:35,46.27,995.52,1021.30,214,25.08,12.76,-26,1
1694316970,2023-09-10 05:36,46.27,995.48,1021.27,214,25.10,12.78,-22,1
1694317031,2023-09-10 05:37,46.27,995.48,1021.26,214,25.10,12.78,-27,1
1694317091,2023-09-10 05:38,46.28,995.50,1021.29,214,25.11,12.79,-27,1
1694317151,2023-09-10 05:39,46.26,995.39,1021.18,214,25.10,12.77,-24,1
1694317211,2023-09-10 05:40,46.25,995.48,1021.27,214,25.10,12.77,-19,1
1694317272,2023-09-10 05:41,46.27,995.50,1021.28,214,25.11,12.79,-24,1
1694317332,2023-09-10 05:42,46.28,995.51,1021.30,214,25.09,12.77,-24,1
1694317392,2023-09-10 05:43,46.27,995.52,1021.30,214,25.06,12.74,-28,1
1694317453,2023-09-10 05:44,46.29,995.51,1021.29,214,25.10,12.78,-19,1
1694317513,2023-09-10 05:45,46.28,995.53,1021.31,214,25.09,12.77,-27,1
1694317573,2023-09-10 05:46,46.28,995.52,1021.30,214,25.10,12.78,-19,1
1694317633,2023-09-10 05:47,46.26,995.48,1021.27,214,25.10,12.78,-28,1
1694317694,2023-09-10 05:48,46.25,995.51,1021.30,214,25.09,12.76,-24,1
1694317754,2023-09-10 05:49,46.29,995.51,1021.30,214,25.10,12.78,-21,1
1694317814,2023-09-10 05:50,46.27,995.51,1021.30,214,25.08,12.76,-24,1
1694317874,2023-09-10 05:51,46.28,995.50,1021.28,214,25.09,12.77,-25,1
1694317934,2023-09-10 05:52,46.28,995.49,1021.27,214,25.09,12.77,-24,1
1694317995,2023-09-10 05:53,46.28,995.50,1021.28,214,25.10,12.78,-25,1
1694318055,2023-09-10 05:54,46.28,995.48,1021.27,214,25.10,12.78,-23,1
1694318115,2023-09-10 05:55,46.29,995.43,1021.22,214,25.10,12.78,-20,1
1694318176,2023-09-10 05:56,46.25,995.46,1021.25,214,25.10,12.77,-24,1
1694318236,2023-09-10 05:57,46.28,995.46,1021.25,214,25.10,12.78,-26,1
1694318296,2023-09-10 05:58,46.26,995.45,1021.24,214,25.06,12.74,-27,1
1694318356,2023-09-10 05:59,46.28,995.45,1021.24,214,25.10,12.78,-22,1
1694318417,2023-09-10 06:00,46.07,995.47,1021.25,214,25.10,12.71,-30,1
1694318477,2023-09-10 06:01,46.28,995.46,1021.24,214,25.10,12.78,-22,1
1694318537,2023-09-10 06:02,46.27,995.39,1021.18,214,25.10,12.78,-21,1
1694318597,2023-09-10 06:03,46.25,995.42,1021.21,214,25.09,12.76,-24,1
1694318658,2023-09-10 06:04,46.26,995.45,1021.23,214,25.10,12.78,-24,1
1694318718,2023-09-10 06:05,46.29,995.48,1021.26,214,25.06,12.75,-31,1
1694318778,2023-09-10 06:06,46.26,995.45,1021.24,214,25.08,12.76,-29,1
1694318839,2023-09-10 06:07,46.29,995.49,1021.28,214,25.09,12.77,-24,1
1694318899,2023-09-10 06:08,46.29,995.48,1021.26,214,25.09,12.77,-26,1
1694318959,2023-09-10 06:09,46.27,995.47,1021.25,214,25.09,12.77,-24,1
1694319020,2023-09-10 06:10,46.27,995.48,1021.26,214,25.09,12.77,-20,1
1694319082,2023-09-10 06:11,46.28,995.52,1021.30,214,25.09,12.77,-24,1
1694319142,2023-09-10 06:12,46.28,995.50,1021.29,214,25.09,12.77,-24,1
1694319202,2023-09-10 06:13,46.26,995.51,1021.29,214,24.99,12.68,-24,1
1694319262,2023-09-10 06:14,46.29,995.51,1021.29,214,25.09,12.77,-25,1
1694319323,2023-09-10 06:15,46.26,995.55,1021.33,214,25.09,12.77,-29,1
1694319383,2023-09-10 06:16,46.27,995.54,1021.32,214,25.07,12.75,-30,1
1694319443,2023-09-10 06:17,46.27,995.55,1021.33,214,25.09,12.77,-23,1
1694319503,2023-09-10 06:18,46.28,995.54,1021.32,214,25.08,12.76,-22,1
1694319564,2023-09-10 06:19,46.28,995.57,1021.35,214,25.09,12.77,-27,1
1694319624,2023-09-10 06:20,46.29,995.56,1021.35,214,25.09,12.77,-23,1
1694319684,2023-09-10 06:21,46.23,995.54,1021.32,214,25.08,12.75,-18,1
1694319744,2023-09-10 06:22,46.29,995.54,1021.32,214,25.08,12.76,-26,1
1694319805,2023-09-10 06:23,46.27,995.53,1021.31,214,25.08,12.76,-24,1
1694319865,2023-09-10 06:24,46.28,995.56,1021.34,214,25.09,12.77,-21,1
1694319925,2023-09-10 06:25,46.27,995.54,1021.33,214,25.07,12.75,-24,1
1694319986,2023-09-10 06:26,46.24,995.56,1021.34,214,25.08,12.75,-23,1
1694320046,2023-09-10 06:27,46.29,995.57,1021.36,214,25.08,12.76,-29,1
1694320106,2023-09-10 06:28,46.29,995.59,1021.38,214,25.07,12.76,-22,1
1694320167,2023-09-10 06:29,46.26,995.60,1021.38,214,25.08,12.76,-26,1
1694320227,2023-09-10 06:30,46.27,995.58,1021.36,214,25.06,12.74,-24,1
1694320287,2023-09-10 06:31,46.28,995.55,1021.33,214,25.06,12.75,-23,1
1694320347,2023-09-10 06:32,46.26,995.58,1021.37,214,25.08,12.76,-27,1
1694320408,2023-09-10 06:33,46.29,995.57,1021.35,214,25.08,12.76,-28,1
1694320468,2023-09-10 06:34,46.30,995.59,1021.38,214,25.07,12.76,-27,1
1694320528,2023-09-10 06:35,46.31,995.60,1021.38,214,25.06,12.75,-25,1
1694320589,2023-09-10 06:36,46.27,995.58,1021.36,214,25.07,12.75,-29,1
1694320649,2023-09-10 06:37,46.29,995.58,1021.37,214,25.08,12.76,-21,1
1694320709,2023-09-10 06:38,46.27,995.55,1021.33,214,25.08,12.76,-23,1
1694320769,2023-09-10 06:39,46.27,995.55,1021.34,214,25.07,12.75,-26,1
1694320830,2023-09-10 06:40,46.27,995.59,1021.37,214,25.07,12.75,-22,1
1694320890,2023-09-10 06:41,46.26,995.60,1021.38,214,25.04,12.72,-23,1
1694320950,2023-09-10 06:42,46.27,995.63,1021.41,214,25.06,12.74,-22,1
1694321010,2023-09-10 06:43,46.29,995.63,1021.41,214,25.06,12.75,-23,1
1694321071,2023-09-10 06:44,46.27,995.61,1021.39,214,25.08,12.76,-29,1
1694321131,2023-09-10 06:45,46.28,995.54,1021.32,214,25.08,12.76,-24,1
1694321191,2023-09-10 06:46,46.29,995.65,1021.44,214,25.08,12.77,-28,1
1694321252,2023-09-10 06:47,46.27,995.68,1021.46,214,25.08,12.76,-23,1
1694321312,2023-09-10 06:48,46.29,995.68,1021.47,214,25.08,12.76,-25,1
1694321372,2023-09-10 06:49,46.27,995.65,1021.44,214,25.02,12.71,-22,1
1694321433,2023-09-10 06:50,46.27,995.66,1021.45,214,25.07,12.75,-22,1
1694321493,2023-09-10 06:51,46.29,995.66,1021.44,214,25.07,12.76,-29,1
1694321553,2023-09-10 06:52,46.27,995.68,1021.46,214,25.08,12.76,-25,1
1694321613,2023-09-10 06:53,46.27,995.63,1021.41,214,25.07,12.75,-24,1
1694321674,2023-09-10 06:54,46.29,995.64,1021.42,214,25.07,12.76,-24,1
1694321734,2023-09-10 06:55,46.29,995.65,1021.43,214,25.06,12.75,-28,1
1694321794,2023-09-10 06:56,46.27,995.64,1021.43,214,25.06,12.74,-21,1
1694321855,2023-09-10 06:57,46.25,995.65,1021.43,214,25.06,12.74,-24,1
1694321915,2023-09-10 06:58,46.26,995.62,1021.41,214,25.07,12.75,-24,1
1694321975,2023-09-10 06:59,46.37,995.59,1021.38,214,25.08,12.79,-28,1
1694322035,2023-09-10 07:00,46.27,995.64,1021.43,214,25.07,12.75,-23,1
1694322096,2023-09-10 07:01,46.26,995.66,1021.44,214,25.07,12.75,-25,1
1694322156,2023-09-10 07:02,46.37,995.64,1021.42,214,25.06,12.77,-23,1
1694322216,2023-09-10 07:03,46.26,995.68,1021.46,214,25.05,12.73,-18,1
1694322276,2023-09-10 07:04,46.27,995.66,1021.44,214,25.06,12.74,-26,1
1694322337,2023-09-10 07:05,46.26,995.67,1021.45,214,25.07,12.75,-25,1
1694322397,2023-09-10 07:06,46.26,995.65,1021.43,214,25.07,12.75,-30,1
1694322457,2023-09-10 07:07,46.24,995.64,1021.42,214,25.07,12.74,-26,1
1694322518,2023-09-10 07:08,46.26,995.65,1021.43,214,25.06,12.74,-24,1
1694322578,2023-09-10 07:09,46.27,995.66,1021.44,214,25.06,12.74,-20,1
1694322638,2023-09-10 07:10,46.26,995.69,1021.47,214,25.03,12.71,-20,1
1694322698,2023-09-10 07:11,46.25,995.70,1021.48,214,25.06,12.74,-19,1
1694322759,2023-09-10 07:12,46.25,995.70,1021.48,214,25.06,12.74,-25,1
1694322819,2023-09-10 07:13,46.17,995.70,1021.48,214,25.07,12.72,-24,1
1694322879,2023-09-10 07:14,46.24,995.69,1021.48,214,25.07,12.74,-29,1
1694322940,2023-09-10 07:15,46.25,995.71,1021.50,214,25.07,12.74,-26,1
1694323000,2023-09-10 07:16,45.99,995.72,1021.51,214,25.07,12.66,-27,1
1694323060,2023-09-10 07:17,46.32,995.73,1021.51,214,25.03,12.73,-21,1
1694323120,2023-09-10 07:18,46.25,995.71,1021.50,214,25.08,12.75,-20,1
1694323181,2023-09-10 07:19,46.25,995.73,1021.51,214,25.07,12.74,-29,1
1694323241,2023-09-10 07:20,46.25,995.68,1021.47,214,25.07,12.74,-28,1
1694323301,2023-09-10 07:21,46.24,995.71,1021.49,214,25.07,12.74,-22,1
1694323362,2023-09-10 07:22,46.57,995.73,1021.52,214,25.07,12.85,-21,1
1694323422,2023-09-10 07:23,46.25,995.71,1021.50,214,25.06,12.74,-19,1
1694323482,2023-09-10 07:24,46.25,995.75,1021.53,214,25.03,12.71,-21,1
1694323543,2023-09-10 07:25,46.24,995.74,1021.52,214,25.06,12.73,-23,1
1694323603,2023-09-10 07:26,46.25,995.77,1021.55,214,25.08,12.75,-24,1
1694323663,2023-09-10 07:27,46.24,995.76,1021.54,214,25.06,12.73,-24,1
1694323723,2023-09-10 07:28,46.25,995.75,1021.54,214,25.07,12.74,-27,1
1694323784,2023-09-10 07:29,46.23,995.77,1021.55,214,25.08,12.75,-22,1
1694323844,2023-09-10 07:30,46.23,995.75,1021.54,214,25.07,12.74,-24,1
1694323904,2023-09-10 07:31,46.24,995.73,1021.52,214,25.04,12.71,-26,1
1694323964,2023-09-10 07:32,46.39,995.74,1021.52,214,25.06,12.78,-20,1
1694324025,2023-09-10 07:33,46.24,995.75,1021.53,214,25.07,12.74,-29,1
1694324085,2023-09-10 07:34,46.09,995.74,1021.52,214,25.07,12.69,-23,1
1694324145,2023-09-10 07:35,46.23,995.67,1021.46,214,25.08,12.75,-25,1
1694324205,2023-09-10 07:36,46.24,995.73,1021.51,214,25.07,12.74,-24,1
1694324266,2023-09-10 07:37,46.23,995.72,1021.50,214,25.07,12.74,-29,1
1694324326,2023-09-10 07:38,46.29,995.69,1021.47,214,25.08,12.76,-24,1
1694324386,2023-09-10 07:39,46.22,995.70,1021.48,214,25.03,12.70,-24,1
1694324446,2023-09-10 07:40,46.24,995.72,1021.51,214,25.08,12.75,-22,1
1694324507,2023-09-10 07:41,46.23,995.67,1021.46,214,25.07,12.74,-25,1
1694324567,2023-09-10 07:42,46.23,995.67,1021.45,214,25.07,12.74,-24,1
1694324627,2023-09-10 07:43,46.16,995.66,1021.44,214,25.08,12.72,-27,1
1694324688,2023-09-10 07:44,46.23,995.68,1021.46,214,25.06,12.73,-24,1
1694324748,2023-09-10 07:45,46.23,995.70,1021.48,214,25.08,12.75,-25,1
1694324808,2023-09-10 07:46,46.23,995.70,1021.49,214,25.05,12.72,-21,1
1694324869,2023-09-10 07:47,46.23,995.72,1021.50,214,25.09,12.76,-27,1
1694324929,2023-09-10 07:48,45.93,995.74,1021.53,214,25.08,12.65,-26,1
1694324989,2023-09-10 07:49,46.21,995.71,1021.50,214,25.08,12.74,-21,1
1694325049,2023-09-10 07:50,46.22,995.70,1021.49,214,25.08,12.74,-25,1
1694325110,2023-09-10 07:51,46.21,995.72,1021.50,214,25.08,12.74,-21,1
1694325170,2023-09-10 07:52,46.23,995.73,1021.51,214,25.08,12.75,-25,1
1694325230,2023-09-10 07:53,46.22,995.71,1021.49,214,25.05,12.72,-22,1
1694325291,2023-09-10 07:54,46.22,995.74,1021.52,214,25.08,12.74,-28,1
1694325351,2023-09-10 07:55,46.21,995.73,1021.51,214,25.09,12.75,-24,1
1694325411,2023-09-10 07:56,46.21,995.72,1021.51,214,25.09,12.75,-24,1
1694325471,2023-09-10 07:57,46.21,995.72,1021.51,214,25.08,12.74,-25,1
1694325532,2023-09-10 07:58,46.20,995.74,1021.52,214,25.09,12.74,-24,1
1694325592,2023-09-10 07:59,46.23,995.72,1021.50,214,25.09,12.76,-26,1
1694325652,2023-09-10 08:00,46.21,995.72,1021.51,214,25.06,12.72,-21,1
1694325712,2023-09-10 08:01,46.20,995.72,1021.50,214,25.09,12.75,-21,1
1694325772,2023-09-10 08:02,46.33,995.71,1021.50,214,25.09,12.79,-24,1
1694325832,2023-09-10 08:03,46.20,995.73,1021.51,214,24.67,12.36,-23,1
1694325892,2023-09-10 08:04,46.35,995.73,1021.52,214,24.79,12.52,-23,1
1694325952,2023-09-10 08:05,46.16,995.73,1021.52,214,25.02,12.67,-24,1
1694326013,2023-09-10 08:06,46.21,995.72,1021.50,214,25.08,12.74,-21,1
1694326073,2023-09-10 08:07,46.20,995.72,1021.51,214,24.90,12.57,-20,1
1694326133,2023-09-10 08:08,46.21,995.66,1021.45,214,24.58,12.28,-27,1
1694326193,2023-09-10 08:09,46.21,995.70,1021.48,214,24.94,12.61,-23,1
1694326253,2023-09-10 08:10,46.20,995.74,1021.52,214,25.07,12.73,-22,1
1694326313,2023-09-10 08:11,46.22,995.74,1021.52,214,25.09,12.75,-25,1
1694326373,2023-09-10 08:12,46.22,995.14,1020.92,214,25.08,12.74,-21,1
1694326433,2023-09-10 08:13,46.22,995.29,1021.07,214,25.06,12.72,-23,1
1694326494,2023-09-10 08:14,46.23,995.65,1021.43,214,25.09,12.75,-26,1
1694326554,2023-09-10 08:15,46.20,995.70,1021.48,214,25.09,12.74,-24,1
1694326614,2023-09-10 08:16,46.21,995.30,1021.09,214,25.05,12.71,-23,1
1694326674,2023-09-10 08:17,46.21,995.74,1021.52,214,25.09,12.75,-26,1
1694326734,2023-09-10 08:18,46.20,995.73,1021.52,214,25.06,12.72,-31,1
1694326794,2023-09-10 08:19,46.22,995.67,1021.45,214,25.08,12.74,-22,1
1694326854,2023-09-10 08:20,46.23,995.71,1021.50,214,25.09,12.76,-25,1
1694326914,2023-09-10 08:21,46.22,995.69,1021.47,214,25.09,12.75,-22,1
1694326974,2023-09-10 08:22,46.21,995.68,1021.46,214,25.10,12.76,-29,1
1694327034,2023-09-10 08:23,46.23,995.61,1021.39,214,25.09,12.75,-23,1
1694327094,2023-09-10 08:24,46.21,995.68,1021.46,214,25.09,12.75,-29,1
1694327155,2023-09-10 08:25,46.23,995.67,1021.45,214,25.07,12.74,-21,1
1694327215,2023-09-10 08:26,46.21,995.67,1021.45,214,25.09,12.75,-26,1
1694327275,2023-09-10 08:27,46.22,995.64,1021.42,214,25.10,12.76,-24,1
1694327335,2023-09-10 08:28,46.23,995.68,1021.46,214,25.09,12.76,-28,1
1694327395,2023-09-10 08:29,46.21,995.73,1021.51,214,25.10,12.76,-23,1
1694327455,2023-09-10 08:30,46.03,995.71,1021.49,214,25.10,12.70,-20,1
1694327515,2023-09-10 08:31,46.21,995.68,1021.46,214,25.10,12.76,-23,1
1694327575,2023-09-10 08:32,46.21,995.68,1021.46,214,25.10,12.76,-21,1
1694327635,2023-09-10 08:33,46.23,995.70,1021.49,214,25.10,12.77,-21,1
1694327696,2023-09-10 08:34,46.25,995.66,1021.44,214,25.11,12.78,-28,1
1694327756,2023-09-10 08:35,46.24,995.68,1021.47,214,25.08,12.75,-30,1
1694327816,2023-09-10 08:36,46.12,995.70,1021.49,214,25.11,12.74,-24,1
1694327876,2023-09-10 08:37,46.23,995.72,1021.50,214,25.10,12.77,-26,1
1694327936,2023-09-10 08:38,46.17,995.69,1021.48,214,25.10,12.74,-20,1
1694327996,2023-09-10 08:39,46.22,995.70,1021.48,214,25.10,12.76,-26,1
1694328056,2023-09-10 08:40,46.22,995.67,1021.45,214,25.06,12.73,-22,1
1694328116,2023-09-10 08:41,46.23,995.67,1021.45,214,25.10,12.77,-26,1
1694328176,2023-09-10 08:42,46.22,995.72,1021.50,214,25.10,12.76,-22,1
1694328236,2023-09-10 08:43,45.93,995.67,1021.45,214,25.09,12.65,-28,1
1694328297,2023-09-10 08:44,46.23,995.65,1021.43,214,25.08,12.75,-27,1
1694328357,2023-09-10 08:45,46.21,995.71,1021.50,214,25.11,12.77,-25,1
1694328417,2023-09-10 08:46,46.21,995.72,1021.51,214,25.10,12.76,-28,1
1694328477,2023-09-10 08:47,46.36,995.76,1021.54,214,25.10,12.81,-28,1
1694328537,2023-09-10 08:48,46.25,995.70,1021.48,214,25.11,12.78,-22,1
1694328597,2023-09-10 08:49,46.27,995.78,1021.57,214,25.11,12.79,-21,1
1694328657,2023-09-10 08:50,46.32,995.80,1021.58,214,25.11,12.80,-20,1
1694328717,2023-09-10 08:51,46.48,995.81,1021.59,214,25.11,12.86,-25,1
1694328778,2023-09-10 08:52,46.62,995.82,1021.60,214,25.10,12.89,-21,1
1694328838,2023-09-10 08:53,46.69,995.85,1021.63,214,25.08,12.90,-23,1
1694328898,2023-09-10 08:54,46.88,995.84,1021.63,214,25.10,12.98,-24,1
1694328958,2023-09-10 08:55,47.07,995.86,1021.65,214,25.10,13.04,-25,1
1694329018,2023-09-10 08:56,47.14,995.86,1021.65,214,25.08,13.04,-26,1
1694329078,2023-09-10 08:57,47.22,995.84,1021.62,214,25.08,13.07,-29,1
1694329138,2023-09-10 08:58,47.32,995.86,1021.65,214,25.06,13.08,-27,1
1694329199,2023-09-10 08:59,48.11,995.87,1021.65,214,25.07,13.35,-25,1
1694329259,2023-09-10 09:00,47.66,995.87,1021.65,214,25.06,13.19,-20,1
1694329319,2023-09-10 09:01,47.62,995.81,1021.60,214,25.06,13.18,-25,1
1694329379,2023-09-10 09:02,47.83,995.87,1021.65,214,25.05,13.24,-18,1
1694329439,2023-09-10 09:03,47.68,995.91,1021.70,214,25.05,13.19,-33,1
1694329499,2023-09-10 09:04,47.97,995.90,1021.69,214,25.04,13.28,-30,1
1694329559,2023-09-10 09:05,47.92,995.90,1021.68,214,25.04,13.26,-22,1
1694329619,2023-09-10 09:06,48.00,995.85,1021.63,214,25.04,13.28,-27,1
1694329680,2023-09-10 09:08,48.09,995.88,1021.67,214,25.03,13.30,-29,1
1694329740,2023-09-10 09:09,48.45,995.87,1021.66,214,25.03,13.42,-25,1
1694329800,2023-09-10 09:10,48.39,995.87,1021.65,214,25.03,13.40,-28,1
1694329860,2023-09-10 09:11,48.41,995.85,1021.63,214,25.02,13.40,-29,1
1694329920,2023-09-10 09:12,48.49,995.83,1021.61,214,25.04,13.44,-26,1
1694329980,2023-09-10 09:13,48.48,995.88,1021.66,214,25.04,13.44,-25,1
1694330040,2023-09-10 09:14,48.55,995.88,1021.67,214,25.05,13.47,-25,1
1694330101,2023-09-10 09:15,48.58,995.84,1021.62,214,25.06,13.49,-19,1
1694330161,2023-09-10 09:16,48.63,995.86,1021.64,214,25.05,13.49,-27,1
1694330221,2023-09-10 09:17,48.65,995.88,1021.66,214,25.06,13.51,-26,1
1694330281,2023-09-10 09:18,48.66,995.89,1021.67,214,25.07,13.52,-27,1
1694330341,2023-09-10 09:19,48.68,995.86,1021.65,214,25.08,13.54,-22,1
1694330401,2023-09-10 09:20,48.67,995.87,1021.66,214,25.08,13.53,-28,1
1694330461,2023-09-10 09:21,48.69,995.90,1021.68,214,25.09,13.55,-27,1
1694330521,2023-09-10 09:22,48.70,995.92,1021.70,214,25.10,13.56,-26,1
1694330582,2023-09-10 09:23,48.69,995.92,1021.70,214,25.03,13.49,-24,1
1694330642,2023-09-10 09:24,48.69,995.90,1021.68,214,25.09,13.55,-27,1
1694330702,2023-09-10 09:25,48.69,995.91,1021.69,214,25.10,13.56,-20,1
1694330762,2023-09-10 09:26,48.69,995.94,1021.72,214,25.13,13.59,-26,1
1694330822,2023-09-10 09:27,48.44,995.95,1021.73,214,25.10,13.48,-23,1
1694330885,2023-09-10 09:28,48.81,995.93,1021.72,214,25.15,13.64,-21,1
1694330945,2023-09-10 09:29,49.04,995.93,1021.72,214,25.15,13.71,-24,1
1694331005,2023-09-10 09:30,48.92,995.92,1021.71,214,25.16,13.69,-26,1
1694331066,2023-09-10 09:31,48.96,995.92,1021.71,214,25.17,13.71,-24,1
1694331126,2023-09-10 09:32,48.94,995.90,1021.68,214,25.17,13.70,-28,1
1694331186,2023-09-10 09:33,48.97,995.91,1021.70,214,25.13,13.67,-25,1
1694331247,2023-09-10 09:34,48.96,995.90,1021.69,214,25.19,13.73,-25,1
1694331307,2023-09-10 09:35,48.96,995.91,1021.69,214,25.20,13.74,-26,1
1694331367,2023-09-10 09:36,48.97,995.86,1021.64,214,25.21,13.75,-24,1
1694331428,2023-09-10 09:37,48.98,995.90,1021.69,214,25.21,13.75,-23,1
1694331488,2023-09-10 09:38,48.96,995.92,1021.71,214,25.23,13.76,-20,1
1694331548,2023-09-10 09:39,48.97,995.94,1021.72,214,25.23,13.77,-24,1
1694331608,2023-09-10 09:40,48.97,995.92,1021.71,214,25.24,13.78,-27,1
1694331669,2023-09-10 09:41,49.02,995.96,1021.74,214,25.25,13.80,-21,1
1694331729,2023-09-10 09:42,49.09,995.94,1021.73,214,25.25,13.82,-28,1
1694331789,2023-09-10 09:43,49.11,995.92,1021.70,214,25.26,13.84,-26,1
1694331850,2023-09-10 09:44,49.21,995.90,1021.68,214,25.26,13.87,-20,1
1694331910,2023-09-10 09:45,49.21,995.95,1021.74,214,25.27,13.88,-29,1
1694331970,2023-09-10 09:46,49.24,995.91,1021.70,214,25.25,13.87,-25,1
1694332031,2023-09-10 09:47,49.28,995.94,1021.73,214,25.26,13.89,-18,1
1694332091,2023-09-10 09:48,49.04,995.95,1021.73,214,25.28,13.83,-28,1
1694332151,2023-09-10 09:49,49.80,995.82,1021.61,214,25.28,14.07,-20,1
1694332211,2023-09-10 09:50,49.48,995.92,1021.71,214,25.27,13.96,-25,1
1694332272,2023-09-10 09:51,49.76,995.94,1021.72,214,25.28,14.06,-27,1
1694332332,2023-09-10 09:52,49.62,995.93,1021.71,214,25.28,14.01,-29,1
1694332392,2023-09-10 09:53,49.61,995.94,1021.73,214,25.27,14.00,-29,1
1694332452,2023-09-10 09:54,49.58,995.97,1021.75,214,25.27,13.99,-23,1
1694332513,2023-09-10 09:55,49.58,995.95,1021.73,214,25.26,13.98,-24,1
1694332573,2023-09-10 09:56,49.57,995.96,1021.74,214,25.27,13.99,-30,1
1694332633,2023-09-10 09:57,49.58,995.40,1021.18,214,25.23,13.96,-23,1
1694332693,2023-09-10 09:58,49.62,995.95,1021.73,214,25.27,14.00,-23,1
1694332753,2023-09-10 09:59,49.65,995.94,1021.72,214,25.26,14.01,-22,1
1694332814,2023-09-10 10:00,49.68,995.94,1021.72,214,25.25,14.01,-26,1
1694332874,2023-09-10 10:01,49.66,995.93,1021.72,214,25.26,14.01,-23,1
1694332934,2023-09-10 10:02,49.66,995.95,1021.73,214,25.24,13.99,-22,1
1694332995,2023-09-10 10:03,49.65,995.92,1021.71,214,25.25,14.00,-25,1
1694333055,2023-09-10 10:04,49.65,995.91,1021.69,214,25.25,14.00,-26,1
1694333115,2023-09-10 10:05,49.66,995.89,1021.67,214,25.25,14.00,-30,1
1694333175,2023-09-10 10:06,49.69,995.85,1021.63,214,25.25,14.01,-27,1
1694333236,2023-09-10 10:07,49.68,995.88,1021.66,214,25.25,14.01,-31,1
1694333296,2023-09-10 10:08,49.67,995.87,1021.65,214,25.25,14.00,-21,1
1694333356,2023-09-10 10:09,49.73,995.59,1021.37,214,25.25,14.02,-24,1
1694333416,2023-09-10 10:10,49.65,995.88,1021.66,214,25.23,13.98,-26,1
1694333476,2023-09-10 10:11,49.66,995.87,1021.65,214,25.25,14.00,-23,1
1694333537,2023-09-10 10:12,49.68,995.88,1021.66,214,25.25,14.01,-28,1
1694333597,2023-09-10 10:13,49.69,995.81,1021.60,214,25.25,14.01,-26,1
1694333658,2023-09-10 10:14,49.76,995.90,1021.68,214,25.26,14.04,-29,1
1694333718,2023-09-10 10:15,49.72,995.87,1021.66,214,25.25,14.02,-27,1
1694333778,2023-09-10 10:16,49.73,995.89,1021.67,214,25.25,14.02,-23,1
1694333838,2023-09-10 10:17,49.72,995.89,1021.67,214,25.24,14.01,-22,1
1694333899,2023-09-10 10:18,49.72,995.86,1021.65,214,25.24,14.01,-21,1
1694333959,2023-09-10 10:19,49.73,995.86,1021.64,214,25.25,14.02,-29,1
1694334019,2023-09-10 10:20,49.71,995.84,1021.62,214,25.25,14.01,-30,1
1694334079,2023-09-10 10:21,49.74,995.84,1021.62,214,25.25,14.02,-20,1
1694334140,2023-09-10 10:22,49.69,995.82,1021.60,214,25.26,14.02,-24,1
1694334200,2023-09-10 10:23,49.69,995.85,1021.63,214,25.26,14.02,-30,1
1694334260,2023-09-10 10:24,49.71,995.84,1021.62,214,25.25,14.01,-28,1
1694334320,2023-09-10 10:25,49.66,995.81,1021.60,214,25.22,13.97,-28,1
1694334381,2023-09-10 10:26,49.68,995.84,1021.62,214,25.25,14.01,-30,1
1694334441,2023-09-10 10:27,49.67,995.85,1021.63,214,25.26,14.01,-31,1
1694334501,2023-09-10 10:28,49.69,995.86,1021.64,214,25.26,14.02,-24,1
1694334562,2023-09-10 10:29,49.66,995.83,1021.62,214,25.26,14.01,-30,1
1694334622,2023-09-10 10:30,49.67,995.82,1021.61,214,25.25,14.00,-31,1
1694334682,2023-09-10 10:31,49.65,995.85,1021.63,214,25.23,13.98,-23,1
1694334742,2023-09-10 10:32,49.78,995.84,1021.62,214,25.23,14.02,-22,1
1694334803,2023-09-10 10:33,49.64,995.84,1021.63,214,25.24,13.98,-26,1
1694334863,2023-09-10 10:34,49.61,995.86,1021.64,214,25.26,13.99,-25,1
1694334923,2023-09-10 10:35,49.59,995.81,1021.59,214,25.26,13.99,-27,1
1694334984,2023-09-10 10:36,49.61,995.83,1021.61,214,25.26,13.99,-25,1
1694335044,2023-09-10 10:37,49.58,995.83,1021.62,214,25.26,13.98,-31,1
1694335104,2023-09-10 10:38,49.59,995.83,1021.61,214,25.26,13.99,-25,1
1694335164,2023-09-10 10:39,49.60,995.84,1021.62,214,25.24,13.97,-22,1
1694335225,2023-09-10 10:40,49.56,995.84,1021.62,214,25.25,13.97,-24,1
1694335285,2023-09-10 10:41,49.56,995.86,1021.64,214,25.26,13.98,-23,1
1694335345,2023-09-10 10:42,49.53,995.88,1021.66,214,25.26,13.97,-19,1
1694335405,2023-09-10 10:43,49.54,995.88,1021.66,214,25.26,13.97,-25,1
1694335466,2023-09-10 10:44,49.53,995.88,1021.67,214,25.26,13.97,-21,1
1694335526,2023-09-10 10:45,49.52,995.88,1021.67,214,25.26,13.97,-25,1
1694335586,2023-09-10 10:46,49.51,995.86,1021.65,214,25.26,13.96,-26,1
1694335646,2023-09-10 10:47,49.60,995.90,1021.69,214,25.24,13.97,-29,1
1694335707,2023-09-10 10:48,49.46,995.88,1021.67,214,25.25,13.94,-28,1
1694335767,2023-09-10 10:49,49.47,995.89,1021.67,214,25.26,13.95,-32,1
1694335827,2023-09-10 10:50,49.45,995.81,1021.59,214,25.26,13.94,-28,1
1694335887,2023-09-10 10:51,49.45,995.86,1021.65,214,25.26,13.94,-26,1
1694335948,2023-09-10 10:52,49.40,995.90,1021.69,214,25.26,13.93,-28,1
1694336008,2023-09-10 10:53,49.38,995.92,1021.70,214,25.26,13.92,-28,1
1694336068,2023-09-10 10:54,49.38,995.94,1021.73,214,25.21,13.88,-28,1
1694336128,2023-09-10 10:55,49.37,995.92,1021.70,214,25.25,13.91,-31,1
1694336189,2023-09-10 10:56,49.36,995.92,1021.70,214,25.27,13.92,-24,1
1694336249,2023-09-10 10:57,49.37,995.92,1021.70,214,25.27,13.93,-24,1
1694336309,2023-09-10 10:58,49.34,995.84,1021.62,214,25.26,13.91,-22,1
1694336370,2023-09-10 10:59,49.21,995.90,1021.69,214,25.26,13.87,-26,1
1694336430,2023-09-10 11:00,49.60,995.90,1021.68,214,25.25,13.98,-22,1
1694336490,2023-09-10 11:01,49.33,995.87,1021.66,214,25.24,13.89,-20,1
1694336550,2023-09-10 11:02,49.33,995.87,1021.66,214,25.25,13.90,-24,1
1694336611,2023-09-10 11:03,49.31,995.77,1021.55,214,25.26,13.90,-23,1
1694336671,2023-09-10 11:04,49.31,995.83,1021.61,214,25.27,13.91,-19,1
1694336731,2023-09-10 11:05,49.30,995.84,1021.63,214,25.27,13.91,-31,1
1694336791,2023-09-10 11:06,49.30,995.76,1021.54,214,25.27,13.91,-26,1
1694336852,2023-09-10 11:07,49.29,995.83,1021.62,214,25.27,13.90,-33,1
1694336912,2023-09-10 11:08,49.28,995.84,1021.62,214,25.27,13.90,-27,1
1694336972,2023-09-10 11:09,49.26,995.80,1021.59,214,25.26,13.88,-26,1
1694337032,2023-09-10 11:10,49.26,995.82,1021.61,214,25.27,13.89,-21,1
1694337093,2023-09-10 11:11,49.26,995.83,1021.61,214,25.27,13.89,-28,1
1694337153,2023-09-10 11:12,49.25,995.84,1021.62,214,25.27,13.89,-24,1
1694337213,2023-09-10 11:13,49.24,995.81,1021.60,214,25.28,13.90,-24,1
1694337274,2023-09-10 11:14,49.22,995.81,1021.59,214,25.26,13.87,-26,1
1694337334,2023-09-10 11:15,49.22,995.79,1021.58,214,25.28,13.89,-19,1
1694337394,2023-09-10 11:16,49.21,995.77,1021.55,214,25.26,13.87,-27,1
1694337455,2023-09-10 11:17,49.21,995.79,1021.57,214,25.27,13.88,-23,1
1694337515,2023-09-10 11:18,49.18,995.79,1021.57,214,25.28,13.88,-27,1
1694337575,2023-09-10 11:19,49.19,995.78,1021.56,214,25.26,13.86,-22,1
1694337635,2023-09-10 11:20,49.18,995.74,1021.52,214,25.28,13.88,-23,1
1694337696,2023-09-10 11:21,49.16,995.78,1021.56,214,25.28,13.87,-25,1
1694337756,2023-09-10 11:22,49.16,995.79,1021.58,214,25.28,13.87,-29,1
1694337816,2023-09-10 11:23,49.47,995.82,1021.60,214,25.23,13.92,-27,1
1694337876,2023-09-10 11:24,49.31,995.79,1021.58,214,25.26,13.90,-26,1
1694337937,2023-09-10 11:25,49.13,995.75,1021.53,214,25.27,13.85,-23,1
1694337997,2023-09-10 11:26,49.12,995.78,1021.57,214,25.28,13.86,-28,1
1694338057,2023-09-10 11:27,49.10,995.71,1021.50,214,25.28,13.85,-26,1
1694338118,2023-09-10 11:28,49.10,995.76,1021.55,214,25.28,13.85,-24,1
1694338178,2023-09-10 11:29,49.10,995.74,1021.52,214,25.28,13.85,-27,1
1694338238,2023-09-10 11:30,49.09,995.76,1021.54,214,25.26,13.83,-30,1
1694338298,2023-09-10 11:31,49.08,995.74,1021.53,214,25.28,13.84,-29,1
1694338359,2023-09-10 11:32,49.09,995.73,1021.52,214,25.29,13.86,-28,1
1694338419,2023-09-10 11:33,49.09,995.71,1021.49,214,25.27,13.84,-20,1
1694338479,2023-09-10 11:34,49.06,995.66,1021.45,214,25.28,13.84,-22,1
1694338539,2023-09-10 11:35,49.06,995.69,1021.47,214,25.29,13.85,-26,1
1694338600,2023-09-10 11:36,49.06,995.72,1021.51,214,25.29,13.85,-29,1
1694338660,2023-09-10 11:37,49.05,995.71,1021.49,214,25.29,13.85,-22,1
1694338720,2023-09-10 11:38,49.03,995.72,1021.50,214,25.27,13.82,-23,1
1694338780,2023-09-10 11:39,48.96,995.70,1021.48,214,25.28,13.81,-22,1
1694338903,2023-09-10 11:41,49.02,995.70,1021.48,214,25.30,13.85,-28,1
1694338964,2023-09-10 11:42,49.00,995.68,1021.46,214,25.30,13.84,-25,1
1694339024,2023-09-10 11:43,48.99,995.68,1021.47,214,25.30,13.84,-25,1
1694339084,2023-09-10 11:44,48.98,995.69,1021.47,214,25.26,13.80,-23,1
1694339144,2023-09-10 11:45,48.82,995.65,1021.44,214,25.30,13.78,-20,1
1694339205,2023-09-10 11:46,48.97,995.64,1021.42,214,25.30,13.83,-27,1
1694339265,2023-09-10 11:47,48.95,995.65,1021.43,214,25.31,13.83,-27,1
1694339325,2023-09-10 11:48,48.97,995.59,1021.37,214,25.30,13.83,-26,1
1694339386,2023-09-10 11:49,48.95,995.63,1021.42,214,25.31,13.83,-21,1
1694339446,2023-09-10 11:50,48.93,995.62,1021.40,214,25.31,13.83,-27,1
1694339506,2023-09-10 11:51,48.94,995.61,1021.40,214,25.31,13.83,-23,1
1694339566,2023-09-10 11:52,48.93,995.62,1021.40,214,25.28,13.80,-24,1
1694339626,2023-09-10 11:53,48.88,995.60,1021.38,214,25.30,13.80,-24,1
1694339687,2023-09-10 11:54,48.91,995.57,1021.35,214,25.32,13.83,-25,1
1694339747,2023-09-10 11:55,48.91,995.60,1021.38,214,25.32,13.83,-32,1
1694339807,2023-09-10 11:56,48.88,995.46,1021.24,214,25.32,13.82,-26,1
1694339868,2023-09-10 11:57,49.15,995.57,1021.36,214,25.31,13.89,-27,1
1694339928,2023-09-10 11:58,48.86,995.60,1021.38,214,25.32,13.81,-25,1
1694339988,2023-09-10 11:59,48.59,995.55,1021.33,214,25.32,13.73,-25,1
1694340048,2023-09-10 12:00,48.85,995.53,1021.31,214,25.29,13.78,-22,1
1694340109,2023-09-10 12:01,48.85,995.54,1021.33,214,25.32,13.81,-28,1
1694340169,2023-09-10 12:02,49.08,995.55,1021.34,214,25.32,13.88,-26,1
1694340229,2023-09-10 12:03,48.83,995.53,1021.31,214,25.32,13.80,-29,1
1694340289,2023-09-10 12:04,48.83,995.48,1021.27,214,25.33,13.81,-26,1
1694340350,2023-09-10 12:05,48.81,995.51,1021.29,214,25.32,13.80,-24,1
1694340410,2023-09-10 12:06,48.82,995.49,1021.28,214,25.33,13.81,-28,1
1694340470,2023-09-10 12:07,48.80,995.49,1021.27,214,25.32,13.79,-30,1
1694340531,2023-09-10 12:08,48.79,995.46,1021.24,214,25.33,13.80,-27,1
1694340591,2023-09-10 12:09,48.80,995.49,1021.27,214,25.33,13.80,-28,1
1694340651,2023-09-10 12:10,48.78,995.35,1021.13,214,25.33,13.80,-31,1
1694340711,2023-09-10 12:11,48.78,995.35,1021.13,214,25.33,13.80,-23,1
1694340772,2023-09-10 12:12,48.78,995.45,1021.23,214,25.33,13.80,-25,1
1694340832,2023-09-10 12:13,48.74,995.42,1021.20,214,25.33,13.79,-28,1
1694340892,2023-09-10 12:14,48.75,995.43,1021.21,214,25.33,13.79,-24,1
1694340953,2023-09-10 12:15,48.73,995.42,1021.21,214,25.33,13.78,-30,1
1694341013,2023-09-10 12:16,48.73,995.41,1021.19,214,25.34,13.79,-29,1
1694341073,2023-09-10 12:17,48.73,995.31,1021.09,214,25.33,13.78,-29,1
1694341133,2023-09-10 12:18,48.72,995.33,1021.11,214,25.33,13.78,-22,1
1694341193,2023-09-10 12:19,48.71,995.38,1021.17,214,25.33,13.78,-23,1
1694341253,2023-09-10 12:20,48.89,995.37,1021.15,214,25.34,13.84,-24,1
1694341313,2023-09-10 12:21,48.71,995.35,1021.13,214,25.34,13.79,-28,1
1694341373,2023-09-10 12:22,48.70,995.31,1021.09,214,25.33,13.77,-26,1
1694341433,2023-09-10 12:23,48.68,995.30,1021.09,214,25.33,13.77,-29,1
1694341494,2023-09-10 12:24,48.69,995.30,1021.09,214,25.33,13.77,-23,1
1694341554,2023-09-10 12:25,48.67,995.34,1021.13,214,25.34,13.77,-21,1
1694341614,2023-09-10 12:26,48.67,995.32,1021.10,214,25.31,13.74,-21,1
1694341674,2023-09-10 12:27,48.66,995.29,1021.07,214,25.31,13.74,-27,1
1694341734,2023-09-10 12:28,48.60,995.29,1021.08,214,25.34,13.75,-26,1
1694341794,2023-09-10 12:29,48.68,995.27,1021.05,214,25.34,13.77,-27,1
1694341854,2023-09-10 12:30,48.66,995.25,1021.03,214,25.34,13.77,-26,1
1694341914,2023-09-10 12:31,48.62,995.23,1021.01,214,25.34,13.76,-27,1
1694341975,2023-09-10 12:32,48.60,995.24,1021.03,214,25.34,13.75,-26,1
1694342035,2023-09-10 12:33,48.60,995.23,1021.01,214,25.34,13.75,-30,1
1694342095,2023-09-10 12:34,48.60,995.24,1021.02,214,25.35,13.76,-30,1
1694342155,2023-09-10 12:35,48.62,995.14,1020.92,214,25.35,13.77,-25,1
1694342215,2023-09-10 12:36,48.60,995.24,1021.02,214,25.35,13.76,-26,1
1694342275,2023-09-10 12:37,48.58,995.22,1021.01,214,25.35,13.75,-26,1
1694342335,2023-09-10 12:38,48.58,995.18,1020.97,214,25.34,13.74,-29,1
1694342395,2023-09-10 12:39,48.57,995.22,1021.00,214,25.35,13.75,-28,1
1694342456,2023-09-10 12:40,48.47,995.20,1020.98,214,25.35,13.72,-20,1
1694342516,2023-09-10 12:41,48.57,995.19,1020.97,214,25.35,13.75,-27,1
1694342576,2023-09-10 12:42,48.56,995.18,1020.97,214,25.36,13.76,-26,1
1694342636,2023-09-10 12:43,48.56,995.18,1020.96,214,25.36,13.76,-26,1
1694342696,2023-09-10 12:44,48.65,995.19,1020.97,214,25.33,13.76,-22,1
1694342756,2023-09-10 12:45,48.53,995.20,1020.98,214,25.35,13.74,-30,1
1694342816,2023-09-10 12:46,48.53,995.21,1020.99,214,25.36,13.75,-29,1
1694342876,2023-09-10 12:47,48.52,995.18,1020.96,214,25.35,13.73,-30,1
1694342936,2023-09-10 12:48,48.52,995.14,1020.93,214,25.36,13.74,-31,1
1694342997,2023-09-10 12:49,48.53,995.19,1020.97,214,25.36,13.75,-21,1
1694343057,2023-09-10 12:50,48.52,995.17,1020.95,214,25.36,13.74,-29,1
1694343117,2023-09-10 12:51,48.50,995.17,1020.95,214,25.37,13.74,-27,1
1694343177,2023-09-10 12:52,48.50,995.11,1020.90,214,25.36,13.74,-28,1
1694343237,2023-09-10 12:53,48.49,995.12,1020.90,214,25.36,13.73,-23,1
1694343297,2023-09-10 12:54,48.47,995.13,1020.91,214,25.37,13.74,-29,1
1694343357,2023-09-10 12:55,48.47,995.09,1020.88,214,25.36,13.73,-32,1
1694343417,2023-09-10 12:56,48.50,995.12,1020.90,214,25.37,13.74,-24,1
1694343478,2023-09-10 12:57,48.47,995.11,1020.89,214,25.36,13.73,-29,1
1694343538,2023-09-10 12:58,48.59,995.08,1020.86,214,25.35,13.76,-26,1
1694343598,2023-09-10 12:59,48.44,995.07,1020.85,214,25.36,13.72,-29,1
1694343658,2023-09-10 13:00,48.45,995.04,1020.83,214,25.37,13.73,-29,1
1694343718,2023-09-10 13:01,48.45,995.02,1020.81,214,25.36,13.72,-21,1
1694343779,2023-09-10 13:02,48.43,994.95,1020.73,214,25.36,13.71,-28,1
1694343839,2023-09-10 13:03,48.44,995.01,1020.79,214,25.37,13.73,-30,1
1694343899,2023-09-10 13:04,48.42,995.00,1020.79,214,25.36,13.71,-26,1
1694343959,2023-09-10 13:05,48.41,995.01,1020.79,214,25.37,13.72,-30,1
1694344019,2023-09-10 13:06,48.28,994.95,1020.73,214,25.37,13.67,-32,1
1694344079,2023-09-10 13:07,48.40,994.96,1020.74,214,25.37,13.71,-24,1
1694344139,2023-09-10 13:08,48.40,995.00,1020.78,214,25.37,13.71,-29,1
1694344199,2023-09-10 13:09,48.39,994.97,1020.75,214,25.37,13.71,-25,1
1694344260,2023-09-10 13:11,48.39,994.92,1020.70,214,25.38,13.72,-25,1
1694344320,2023-09-10 13:12,48.39,994.93,1020.71,214,25.34,13.68,-24,1
1694344380,2023-09-10 13:13,48.38,994.93,1020.71,214,25.37,13.71,-23,1
1694344440,2023-09-10 13:14,48.38,994.91,1020.70,214,25.37,13.71,-25,1
1694344500,2023-09-10 13:15,48.36,994.89,1020.67,214,25.38,13.71,-27,1
1694344560,2023-09-10 13:16,48.37,994.91,1020.70,214,25.37,13.70,-28,1
1694344621,2023-09-10 13:17,48.36,994.91,1020.69,214,25.38,13.71,-26,1
1694344681,2023-09-10 13:18,48.36,994.90,1020.68,214,25.38,13.71,-27,1
1694344741,2023-09-10 13:19,48.34,994.84,1020.62,214,25.38,13.70,-25,1
1694344801,2023-09-10 13:20,48.64,994.83,1020.62,214,25.38,13.80,-22,1
1694344861,2023-09-10 13:21,48.32,994.87,1020.65,214,25.38,13.70,-29,1
1694344921,2023-09-10 13:22,48.31,994.91,1020.69,214,25.38,13.70,-26,1
1694344981,2023-09-10 13:23,48.43,994.88,1020.67,214,25.38,13.73,-26,1
1694345041,2023-09-10 13:24,48.40,994.89,1020.67,214,25.36,13.70,-32,1
1694345102,2023-09-10 13:25,48.26,994.88,1020.67,214,25.38,13.68,-32,1
1694345162,2023-09-10 13:26,48.29,994.87,1020.65,214,25.38,13.69,-24,1
1694345222,2023-09-10 13:27,48.28,994.87,1020.65,214,25.38,13.68,-27,1
1694345282,2023-09-10 13:28,48.30,994.87,1020.66,214,25.38,13.69,-24,1
1694345342,2023-09-10 13:29,48.61,994.85,1020.63,214,25.37,13.78,-29,1
1694345402,2023-09-10 13:30,48.27,994.87,1020.65,214,25.38,13.68,-30,1
1694345462,2023-09-10 13:31,48.26,994.83,1020.61,214,25.40,13.70,-25,1
1694345522,2023-09-10 13:32,48.29,994.81,1020.59,214,25.39,13.70,-27,1
1694345646,2023-09-10 13:34,48.23,994.82,1020.60,214,25.40,13.69,-26,1
1694345706,2023-09-10 13:35,48.23,994.79,1020.57,214,25.40,13.69,-30,1
1694345766,2023-09-10 13:36,48.22,994.74,1020.52,214,25.38,13.66,-28,1
1694345827,2023-09-10 13:37,48.21,994.81,1020.59,214,25.39,13.67,-23,1
1694345887,2023-09-10 13:38,48.19,994.76,1020.54,214,25.39,13.67,-27,1
1694345947,2023-09-10 13:39,48.20,994.77,1020.55,214,25.41,13.69,-28,1
1694346008,2023-09-10 13:40,48.19,994.77,1020.55,214,25.41,13.68,-26,1
1694346068,2023-09-10 13:41,48.08,994.80,1020.58,214,25.41,13.65,-26,1
1694346128,2023-09-10 13:42,48.16,994.79,1020.57,214,25.41,13.67,-30,1
1694346188,2023-09-10 13:43,48.17,994.79,1020.57,214,25.41,13.68,-27,1
1694346249,2023-09-10 13:44,48.16,994.77,1020.55,214,25.42,13.68,-25,1
1694346309,2023-09-10 13:45,48.15,994.75,1020.53,214,25.41,13.67,-26,1
1694346369,2023-09-10 13:46,48.15,994.70,1020.49,214,25.41,13.67,-26,1
1694346430,2023-09-10 13:47,48.15,994.73,1020.51,214,25.42,13.68,-26,1
1694346490,2023-09-10 13:48,48.14,994.76,1020.55,214,25.42,13.68,-26,1
1694346550,2023-09-10 13:49,48.13,994.75,1020.53,214,25.42,13.67,-24,1
1694346610,2023-09-10 13:50,48.13,994.75,1020.53,214,25.41,13.67,-26,1
1694346671,2023-09-10 13:51,48.13,994.73,1020.51,214,25.41,13.67,-25,1
1694346731,2023-09-10 13:52,48.18,994.75,1020.53,214,25.43,13.70,-27,1
1694346791,2023-09-10 13:53,48.10,994.69,1020.47,214,25.43,13.67,-25,1
1694346852,2023-09-10 13:54,48.10,994.69,1020.47,214,25.43,13.67,-22,1
1694346912,2023-09-10 13:55,48.08,994.71,1020.49,214,25.43,13.67,-28,1
1694346972,2023-09-10 13:56,48.05,994.68,1020.47,214,25.43,13.66,-26,1
1694347032,2023-09-10 13:57,48.06,994.68,1020.46,214,25.44,13.67,-25,1
1694347093,2023-09-10 13:58,48.06,994.68,1020.46,214,25.44,13.67,-24,1
1694347153,2023-09-10 13:59,48.06,994.67,1020.45,214,25.44,13.67,-29,1
1694347213,2023-09-10 14:00,48.06,994.64,1020.42,214,25.44,13.67,-28,1
1694347274,2023-09-10 14:01,48.04,994.59,1020.38,214,25.44,13.66,-23,1
1694347334,2023-09-10 14:02,48.02,994.61,1020.39,214,25.44,13.66,-28,1
1694347394,2023-09-10 14:03,48.04,994.56,1020.34,214,25.44,13.66,-26,1
1694347454,2023-09-10 14:04,48.01,994.59,1020.37,214,25.38,13.60,-27,1
1694347514,2023-09-10 14:05,48.01,994.59,1020.37,214,25.44,13.65,-24,1
1694347575,2023-09-10 14:06,48.00,994.58,1020.36,214,25.43,13.64,-28,1
1694347635,2023-09-10 14:07,47.99,994.59,1020.37,214,25.45,13.66,-28,1
1694347695,2023-09-10 14:08,47.99,994.52,1020.30,214,25.45,13.66,-23,1
1694347755,2023-09-10 14:09,48.00,994.47,1020.25,214,25.45,13.66,-27,1
1694347816,2023-09-10 14:10,47.98,994.55,1020.33,214,25.46,13.66,-26,1
1694347876,2023-09-10 14:11,47.98,994.54,1020.33,214,25.46,13.66,-28,1
1694347936,2023-09-10 14:12,47.97,994.58,1020.36,214,25.44,13.64,-23,1
1694347997,2023-09-10 14:13,48.08,994.51,1020.29,214,25.45,13.68,-26,1
1694348057,2023-09-10 14:14,47.93,994.54,1020.33,214,25.45,13.64,-30,1
1694348117,2023-09-10 14:15,47.94,994.50,1020.29,214,25.46,13.65,-26,1
1694348177,2023-09-10 14:16,47.92,994.46,1020.24,214,25.46,13.64,-27,1
1694348238,2023-09-10 14:17,47.98,994.47,1020.25,214,25.18,13.41,-25,1
1694348298,2023-09-10 14:18,47.93,994.45,1020.23,214,25.46,13.65,-22,1
1694348358,2023-09-10 14:19,47.93,994.48,1020.27,214,25.45,13.64,-29,1
1694348418,2023-09-10 14:20,47.93,994.48,1020.26,214,25.45,13.64,-30,1
1694348479,2023-09-10 14:21,47.89,994.43,1020.21,214,25.45,13.63,-23,1
1694348539,2023-09-10 14:22,47.89,994.13,1019.92,214,25.41,13.59,-25,1
1694348599,2023-09-10 14:23,47.90,994.42,1020.20,214,25.46,13.63,-30,1
1694348659,2023-09-10 14:24,47.88,994.43,1020.22,214,25.46,13.63,-27,1
1694348719,2023-09-10 14:25,47.88,994.39,1020.17,214,25.46,13.63,-23,1
1694348780,2023-09-10 14:26,47.89,994.43,1020.21,214,25.46,13.63,-24,1
1694348840,2023-09-10 14:27,47.88,994.42,1020.21,214,25.47,13.64,-24,1
1694348900,2023-09-10 14:28,47.85,994.42,1020.21,214,25.43,13.59,-26,1
1694348960,2023-09-10 14:29,47.87,994.43,1020.21,214,25.46,13.63,-22,1
1694349021,2023-09-10 14:30,47.85,994.40,1020.18,214,25.46,13.62,-24,1
1694349081,2023-09-10 14:31,48.21,994.43,1020.21,214,25.47,13.75,-27,1
1694349141,2023-09-10 14:32,47.84,994.35,1020.13,214,25.46,13.62,-30,1
1694349202,2023-09-10 14:33,47.83,994.43,1020.22,214,25.46,13.61,-25,1
1694349262,2023-09-10 14:34,47.85,994.35,1020.14,214,25.47,13.63,-23,1
1694349322,2023-09-10 14:35,47.83,994.40,1020.19,214,25.47,13.62,-25,1
1694349383,2023-09-10 14:36,47.83,994.37,1020.15,214,25.40,13.56,-27,1
1694349443,2023-09-10 14:37,47.81,994.36,1020.15,214,25.47,13.62,-27,1
1694349503,2023-09-10 14:38,47.82,994.37,1020.15,214,25.47,13.62,-28,1
1694349563,2023-09-10 14:39,47.80,994.30,1020.08,214,25.47,13.61,-29,1
1694349624,2023-09-10 14:40,47.80,994.32,1020.10,214,25.46,13.60,-29,1
1694349684,2023-09-10 14:41,47.82,994.37,1020.15,214,25.47,13.62,-28,1
1694349744,2023-09-10 14:42,47.79,994.39,1020.17,214,25.47,13.61,-25,1
1694349804,2023-09-10 14:43,47.79,994.36,1020.15,214,25.41,13.55,-28,1
1694349864,2023-09-10 14:44,47.78,994.31,1020.09,214,25.47,13.61,-22,1
1694349925,2023-09-10 14:45,47.79,994.34,1020.12,214,25.48,13.62,-30,1
1694349985,2023-09-10 14:46,47.77,994.34,1020.13,214,25.47,13.60,-27,1
1694350045,2023-09-10 14:47,47.68,994.31,1020.09,214,25.48,13.58,-24,1
1694350106,2023-09-10 14:48,47.77,994.33,1020.11,214,25.48,13.61,-27,1
1694350166,2023-09-10 14:49,47.76,994.33,1020.11,214,25.48,13.61,-33,1
1694350226,2023-09-10 14:50,47.77,994.34,1020.13,214,25.47,13.60,-30,1
1694350286,2023-09-10 14:51,47.75,994.33,1020.11,214,25.44,13.57,-23,1
1694350347,2023-09-10 14:52,47.76,994.34,1020.12,214,25.46,13.59,-30,1
1694350407,2023-09-10 14:53,47.75,994.33,1020.12,214,25.48,13.61,-28,1
1694350467,2023-09-10 14:54,47.74,994.25,1020.03,214,25.48,13.60,-28,1
1694350528,2023-09-10 14:55,47.72,994.26,1020.04,214,25.48,13.60,-28,1
1694350588,2023-09-10 14:56,47.57,994.22,1020.01,214,25.48,13.55,-26,1
1694350648,2023-09-10 14:57,47.74,994.22,1020.00,214,25.48,13.60,-26,1
1694350708,2023-09-10 14:58,47.73,994.20,1019.98,214,25.41,13.54,-28,1
1694350769,2023-09-10 14:59,47.71,994.20,1019.98,214,25.48,13.59,-26,1
1694350829,2023-09-10 15:00,47.71,994.20,1019.99,214,25.48,13.59,-23,1
1694350889,2023-09-10 15:01,47.70,994.20,1019.98,214,25.48,13.59,-30,1
1694350950,2023-09-10 15:02,47.72,994.17,1019.96,214,25.48,13.60,-30,1
1694351011,2023-09-10 15:03,47.70,994.17,1019.95,214,25.47,13.58,-23,1
1694351071,2023-09-10 15:04,47.70,994.15,1019.93,214,25.48,13.59,-27,1
1694351131,2023-09-10 15:05,47.70,994.08,1019.87,214,25.48,13.59,-32,1
1694351192,2023-09-10 15:06,47.71,994.12,1019.90,214,25.48,13.59,-34,1
1694351252,2023-09-10 15:07,47.69,994.12,1019.90,214,25.48,13.59,-28,1
1694351312,2023-09-10 15:08,47.68,994.11,1019.89,214,25.45,13.56,-23,1
1694351372,2023-09-10 15:09,47.67,994.10,1019.89,214,25.47,13.57,-28,1
1694351433,2023-09-10 15:10,47.67,994.10,1019.88,214,25.49,13.59,-27,1
1694351493,2023-09-10 15:11,47.67,994.08,1019.87,214,25.48,13.58,-27,1
1694351553,2023-09-10 15:12,47.65,994.03,1019.82,214,25.49,13.58,-26,1
1694351614,2023-09-10 15:13,47.66,994.08,1019.86,214,25.49,13.59,-27,1
1694351674,2023-09-10 15:14,47.67,994.08,1019.87,214,25.49,13.59,-23,1
1694351734,2023-09-10 15:15,47.23,994.04,1019.82,214,25.46,13.42,-23,1
1694351795,2023-09-10 15:16,47.64,994.06,1019.85,214,25.47,13.56,-26,1
1694351855,2023-09-10 15:17,47.51,994.07,1019.85,214,25.49,13.54,-23,1
1694351915,2023-09-10 15:18,47.81,994.04,1019.82,214,25.49,13.64,-27,1
1694351975,2023-09-10 15:19,47.63,993.95,1019.73,214,25.49,13.58,-28,1
1694352036,2023-09-10 15:20,47.64,993.97,1019.75,214,25.49,13.58,-24,1
1694352096,2023-09-10 15:21,47.62,993.98,1019.76,214,25.49,13.57,-26,1
1694352156,2023-09-10 15:22,47.62,994.03,1019.81,214,25.49,13.57,-29,1
1694352216,2023-09-10 15:23,47.62,994.01,1019.79,214,25.44,13.53,-28,1
1694352277,2023-09-10 15:24,47.62,994.00,1019.78,214,25.49,13.57,-24,1
1694352337,2023-09-10 15:25,47.61,994.02,1019.81,214,25.50,13.58,-29,1
1694352397,2023-09-10 15:26,47.73,993.99,1019.77,214,25.49,13.61,-22,1
1694352458,2023-09-10 15:27,47.61,993.99,1019.78,214,25.49,13.57,-24,1
1694352518,2023-09-10 15:28,47.58,993.98,1019.77,214,25.49,13.56,-30,1
1694352578,2023-09-10 15:29,47.58,993.96,1019.75,214,25.49,13.56,-30,1
1694352638,2023-09-10 15:30,47.58,993.94,1019.73,214,25.46,13.53,-26,1
1694352699,2023-09-10 15:31,47.57,993.94,1019.72,214,25.49,13.56,-27,1
1694352759,2023-09-10 15:32,47.57,993.97,1019.75,214,25.49,13.56,-26,1
1694352819,2023-09-10 15:33,47.43,993.92,1019.71,214,25.49,13.51,-29,1
1694352880,2023-09-10 15:34,47.55,993.93,1019.71,214,25.49,13.55,-26,1
1694352940,2023-09-10 15:35,47.56,993.93,1019.72,214,25.49,13.55,-31,1
1694353000,2023-09-10 15:36,47.57,993.91,1019.69,214,25.49,13.56,-21,1
1694353061,2023-09-10 15:37,47.56,993.90,1019.68,214,25.48,13.55,-25,1
1694353121,2023-09-10 15:38,47.21,993.90,1019.68,214,25.50,13.45,-28,1
1694353181,2023-09-10 15:39,47.54,993.89,1019.67,214,25.50,13.56,-22,1
1694353241,2023-09-10 15:40,47.54,993.82,1019.60,214,25.49,13.55,-29,1
1694353302,2023-09-10 15:41,47.55,993.83,1019.61,214,25.49,13.55,-28,1
1694353362,2023-09-10 15:42,47.52,993.85,1019.63,214,25.49,13.54,-24,1
1694353422,2023-09-10 15:43,47.52,993.83,1019.61,214,25.44,13.49,-26,1
1694353483,2023-09-10 15:44,47.52,993.83,1019.62,214,25.49,13.54,-28,1
1694353543,2023-09-10 15:45,47.50,993.86,1019.64,214,25.50,13.54,-24,1
1694353603,2023-09-10 15:46,47.51,993.83,1019.62,214,25.49,13.54,-26,1
1694353663,2023-09-10 15:47,47.50,993.77,1019.55,214,25.50,13.55,-34,1
1694353724,2023-09-10 15:48,47.50,993.82,1019.60,214,25.49,13.53,-29,1
1694353784,2023-09-10 15:49,47.30,993.81,1019.59,214,25.50,13.48,-31,1
1694353844,2023-09-10 15:50,47.52,993.84,1019.63,214,25.47,13.52,-30,1
1694353905,2023-09-10 15:51,47.50,993.83,1019.62,214,25.50,13.54,-29,1
1694353965,2023-09-10 15:52,47.49,993.84,1019.62,214,25.50,13.54,-24,1
1694354025,2023-09-10 15:53,47.49,993.83,1019.61,214,25.50,13.54,-27,1
1694354086,2023-09-10 15:54,47.49,993.81,1019.60,214,25.50,13.54,-27,1
1694354146,2023-09-10 15:55,47.45,993.81,1019.59,214,25.50,13.53,-31,1
1694354206,2023-09-10 15:56,47.48,993.79,1019.57,214,25.50,13.54,-29,1
1694354266,2023-09-10 15:57,47.47,993.79,1019.57,214,25.50,13.53,-26,1
1694354327,2023-09-10 15:58,47.46,993.77,1019.55,214,25.51,13.54,-27,1
1694354387,2023-09-10 15:59,47.45,993.76,1019.54,214,25.51,13.54,-28,1
1694354447,2023-09-10 16:00,47.44,993.71,1019.49,214,25.52,13.54,-26,1
1694354508,2023-09-10 16:01,47.45,993.72,1019.50,214,25.51,13.54,-19,1
1694354568,2023-09-10 16:02,47.44,993.77,1019.55,214,25.52,13.54,-30,1
1694354628,2023-09-10 16:03,47.44,993.77,1019.55,214,25.52,13.54,-28,1
1694354688,2023-09-10 16:04,47.41,993.77,1019.55,214,25.49,13.51,-23,1
1694354748,2023-09-10 16:05,47.40,993.77,1019.56,214,25.53,13.54,-31,1
1694354809,2023-09-10 16:06,47.36,993.78,1019.56,214,25.53,13.53,-23,1
1694354869,2023-09-10 16:07,47.40,993.77,1019.55,214,25.54,13.55,-22,1
1694354929,2023-09-10 16:08,47.40,993.73,1019.52,214,25.54,13.55,-27,1
1694354990,2023-09-10 16:09,47.39,993.78,1019.56,214,25.55,13.55,-31,1
1694355050,2023-09-10 16:10,47.39,993.77,1019.56,214,25.55,13.55,-29,1
1694355110,2023-09-10 16:11,47.36,993.76,1019.54,214,25.55,13.54,-23,1
1694355170,2023-09-10 16:12,47.36,993.76,1019.54,214,25.56,13.55,-24,1
1694355231,2023-09-10 16:13,47.33,993.76,1019.54,214,25.57,13.55,-27,1
1694355291,2023-09-10 16:14,47.33,993.72,1019.51,214,25.58,13.56,-26,1
1694355351,2023-09-10 16:15,47.31,993.70,1019.48,214,25.57,13.55,-31,1
1694355412,2023-09-10 16:16,47.31,993.68,1019.46,214,25.59,13.56,-25,1
1694355472,2023-09-10 16:17,47.29,993.71,1019.49,214,25.59,13.56,-23,1
1694355532,2023-09-10 16:18,47.28,993.69,1019.47,214,25.59,13.55,-29,1
1694355592,2023-09-10 16:19,47.23,993.69,1019.47,214,25.60,13.55,-26,1
1694355653,2023-09-10 16:20,47.28,993.70,1019.48,214,25.60,13.56,-25,1
1694355713,2023-09-10 16:21,47.27,993.70,1019.48,214,25.61,13.57,-27,1
1694355773,2023-09-10 16:22,47.26,993.70,1019.49,214,25.62,13.57,-32,1
1694355833,2023-09-10 16:23,47.24,993.69,1019.47,214,25.62,13.57,-27,1
1694355893,2023-09-10 16:24,47.24,993.70,1019.48,214,25.62,13.57,-23,1
1694355953,2023-09-10 16:25,47.22,993.74,1019.52,214,25.40,13.36,-25,1
1694356013,2023-09-10 16:26,47.21,993.71,1019.49,214,25.49,13.44,-21,1
1694356073,2023-09-10 16:27,47.19,993.71,1019.50,214,25.59,13.53,-25,1
1694356134,2023-09-10 16:28,47.19,993.70,1019.48,214,25.64,13.57,-26,1
1694356194,2023-09-10 16:29,47.19,993.71,1019.49,214,25.65,13.58,-26,1
1694356254,2023-09-10 16:30,47.17,993.72,1019.50,214,25.36,13.31,-27,1
1694356314,2023-09-10 16:31,47.15,993.70,1019.49,214,25.58,13.50,-26,1
1694356374,2023-09-10 16:32,46.96,993.70,1019.48,214,25.61,13.47,-21,1
1694356434,2023-09-10 16:33,47.14,993.69,1019.47,214,25.67,13.58,-24,1
1694356494,2023-09-10 16:34,47.14,992.72,1018.51,214,25.64,13.55,-25,1
1694356554,2023-09-10 16:35,47.11,993.57,1019.35,214,25.68,13.58,-24,1
1694356615,2023-09-10 16:36,47.11,993.60,1019.38,214,25.69,13.59,-22,1
1694356675,2023-09-10 16:37,47.10,993.69,1019.47,214,25.68,13.58,-26,1
1694356735,2023-09-10 16:38,47.10,993.69,1019.47,214,25.71,13.61,-23,1
1694356795,2023-09-10 16:39,47.08,993.70,1019.49,214,25.71,13.60,-24,1
1694356855,2023-09-10 16:40,47.08,993.62,1019.40,214,25.71,13.60,-27,1
1694356915,2023-09-10 16:41,47.07,993.61,1019.39,214,25.72,13.60,-30,1
1694356975,2023-09-10 16:42,47.05,993.70,1019.49,214,25.73,13.61,-25,1
1694357035,2023-09-10 16:43,47.05,993.72,1019.50,214,25.73,13.61,-25,1
1694357095,2023-09-10 16:44,47.03,993.71,1019.50,214,25.74,13.61,-22,1
1694357156,2023-09-10 16:45,47.03,993.74,1019.52,214,25.75,13.62,-26,1
1694357216,2023-09-10 16:46,47.11,993.67,1019.46,214,25.75,13.64,-29,1
1694357276,2023-09-10 16:47,47.01,993.72,1019.50,214,25.76,13.62,-26,1
1694357336,2023-09-10 16:48,47.01,993.73,1019.51,214,25.77,13.63,-22,1
1694357396,2023-09-10 16:49,47.01,993.70,1019.49,214,25.74,13.60,-29,1
1694357456,2023-09-10 16:50,46.97,993.75,1019.53,214,25.77,13.62,-29,1
1694357516,2023-09-10 16:51,46.97,993.72,1019.50,214,25.78,13.63,-26,1
1694357576,2023-09-10 16:52,46.96,993.73,1019.51,214,25.78,13.62,-25,1
1694357636,2023-09-10 16:53,46.96,993.72,1019.50,214,25.79,13.63,-31,1
1694357697,2023-09-10 16:54,46.94,993.68,1019.46,214,25.80,13.63,-31,1
1694357757,2023-09-10 16:55,46.92,993.68,1019.47,214,25.80,13.63,-28,1
1694357817,2023-09-10 16:56,46.91,993.70,1019.48,214,25.80,13.62,-26,1
1694357877,2023-09-10 16:57,46.90,993.72,1019.50,214,25.81,13.63,-24,1
1694357937,2023-09-10 16:58,46.91,993.72,1019.50,214,25.81,13.63,-21,1
1694357997,2023-09-10 16:59,47.16,993.69,1019.47,214,25.81,13.72,-25,1
1694358057,2023-09-10 17:00,46.61,993.69,1019.47,214,25.82,13.55,-30,1
1694358117,2023-09-10 17:01,46.87,993.47,1019.25,214,25.82,13.63,-30,1
1694358178,2023-09-10 17:02,46.88,993.63,1019.42,214,25.83,13.64,-20,1
1694358238,2023-09-10 17:03,46.87,993.64,1019.42,214,25.77,13.58,-25,1
1694358298,2023-09-10 17:04,46.84,993.60,1019.39,214,25.82,13.62,-21,1
1694358358,2023-09-10 17:05,46.83,993.61,1019.39,214,25.84,13.64,-23,1
1694358418,2023-09-10 17:06,46.83,993.61,1019.39,214,25.85,13.65,-30,1
1694358478,2023-09-10 17:07,46.99,993.59,1019.37,214,25.81,13.66,-24,1
1694358538,2023-09-10 17:08,46.63,993.59,1019.37,214,25.84,13.57,-21,1
1694358598,2023-09-10 17:09,46.81,993.58,1019.37,214,25.85,13.64,-26,1
1694358658,2023-09-10 17:10,46.79,993.59,1019.37,214,25.85,13.63,-26,1
1694358719,2023-09-10 17:11,46.78,993.58,1019.36,214,25.86,13.64,-29,1
1694358779,2023-09-10 17:12,46.79,993.56,1019.34,214,25.86,13.64,-25,1
1694358839,2023-09-10 17:13,46.78,993.55,1019.33,214,25.87,13.65,-24,1
1694358899,2023-09-10 17:14,46.78,993.56,1019.34,214,25.87,13.65,-25,1
1694358959,2023-09-10 17:15,46.77,993.55,1019.33,214,25.88,13.65,-21,1
1694359019,2023-09-10 17:16,46.77,993.52,1019.31,214,25.88,13.65,-26,1
1694359079,2023-09-10 17:17,46.74,993.50,1019.29,214,25.88,13.64,-25,1
1694359140,2023-09-10 17:19,46.75,993.50,1019.28,214,25.89,13.65,-23,1
1694359200,2023-09-10 17:20,46.74,993.48,1019.27,214,25.89,13.65,-25,1
1694359260,2023-09-10 17:21,46.73,993.48,1019.26,214,25.88,13.64,-25,1
1694359320,2023-09-10 17:22,46.72,993.49,1019.27,214,25.89,13.64,-19,1
1694359380,2023-09-10 17:23,46.72,993.47,1019.25,214,25.88,13.64,-24,1
1694359440,2023-09-10 17:24,46.50,993.42,1019.20,214,25.90,13.58,-29,1
1694359500,2023-09-10 17:25,46.70,993.47,1019.25,214,25.91,13.66,-32,1
1694359560,2023-09-10 17:26,46.68,993.44,1019.22,214,25.90,13.64,-24,1
1694359620,2023-09-10 17:27,46.69,993.42,1019.21,214,25.91,13.65,-31,1
1694359681,2023-09-10 17:28,46.68,993.43,1019.21,214,25.92,13.66,-23,1
1694359741,2023-09-10 17:29,46.68,993.43,1019.21,214,25.92,13.66,-21,1
1694359801,2023-09-10 17:30,46.64,993.37,1019.15,214,25.92,13.65,-24,1
1694359861,2023-09-10 17:31,46.66,993.44,1019.22,214,25.93,13.66,-21,1
1694359921,2023-09-10 17:32,46.65,993.39,1019.17,214,25.93,13.66,-26,1
1694359981,2023-09-10 17:33,46.63,993.40,1019.18,214,25.94,13.66,-26,1
1694360041,2023-09-10 17:34,46.61,993.37,1019.15,214,25.94,13.66,-24,1
1694360101,2023-09-10 17:35,46.64,993.38,1019.16,214,25.94,13.66,-22,1
1694360162,2023-09-10 17:36,46.60,993.36,1019.14,214,25.94,13.65,-25,1
1694360222,2023-09-10 17:37,46.59,993.40,1019.18,214,25.95,13.66,-23,1
1694360282,2023-09-10 17:38,46.60,993.41,1019.19,214,25.95,13.66,-18,1
1694360342,2023-09-10 17:39,46.69,993.39,1019.18,214,25.92,13.66,-20,1
1694360402,2023-09-10 17:40,46.55,993.39,1019.17,214,25.94,13.63,-31,1
1694360462,2023-09-10 17:41,46.58,993.40,1019.19,214,25.96,13.66,-19,1
1694360522,2023-09-10 17:42,46.82,993.38,1019.16,214,25.96,13.74,-25,1
1694360582,2023-09-10 17:43,46.59,993.37,1019.15,214,25.97,13.68,-26,1
1694360643,2023-09-10 17:44,46.25,993.38,1019.16,214,25.95,13.54,-24,1
1694360703,2023-09-10 17:45,46.54,993.37,1019.15,214,25.96,13.65,-26,1
1694360826,2023-09-10 17:47,46.52,993.40,1019.18,214,25.98,13.66,-25,1
1694360886,2023-09-10 17:48,46.52,993.36,1019.14,214,25.98,13.66,-23,1
1694360947,2023-09-10 17:49,46.54,993.35,1019.13,214,25.96,13.65,-23,1
1694361007,2023-09-10 17:50,46.50,993.36,1019.14,214,25.98,13.65,-26,1
1694361067,2023-09-10 17:51,46.50,993.35,1019.14,214,25.99,13.66,-25,1
1694361127,2023-09-10 17:52,46.51,993.34,1019.13,214,25.99,13.67,-24,1
1694361187,2023-09-10 17:53,46.49,993.32,1019.11,214,25.99,13.66,-26,1
1694361248,2023-09-10 17:54,46.42,993.31,1019.09,214,25.99,13.64,-27,1
1694361308,2023-09-10 17:55,46.49,993.33,1019.11,214,25.99,13.66,-25,1
1694361368,2023-09-10 17:56,46.38,993.32,1019.11,214,25.94,13.58,-22,1
1694361428,2023-09-10 17:57,46.64,993.35,1019.13,214,25.99,13.71,-30,1
1694361488,2023-09-10 17:58,46.48,993.35,1019.13,214,25.99,13.66,-26,1
1694361549,2023-09-10 17:59,46.65,993.33,1019.11,214,25.99,13.71,-24,1
1694361609,2023-09-10 18:00,46.49,993.38,1019.16,214,25.99,13.66,-26,1
1694361669,2023-09-10 18:01,46.46,993.25,1019.03,214,25.98,13.64,-22,1
1694361729,2023-09-10 18:02,46.08,993.32,1019.10,214,25.98,13.52,-26,1
1694361790,2023-09-10 18:03,46.48,993.33,1019.11,214,25.98,13.65,-19,1
1694361850,2023-09-10 18:04,46.49,993.35,1019.13,214,25.98,13.65,-22,1
1694361910,2023-09-10 18:05,46.47,993.35,1019.13,214,25.97,13.63,-25,1
1694361970,2023-09-10 18:06,46.67,993.34,1019.13,214,25.94,13.67,-22,1
1694362031,2023-09-10 18:07,46.48,993.34,1019.12,214,25.95,13.62,-20,1
1694362091,2023-09-10 18:08,46.46,993.33,1019.11,214,25.96,13.62,-23,1
1694362151,2023-09-10 18:09,46.51,993.37,1019.15,214,25.96,13.64,-23,1
1694362211,2023-09-10 18:10,46.49,993.27,1019.06,214,25.95,13.62,-26,1
1694362272,2023-09-10 18:11,46.51,993.37,1019.15,214,25.96,13.64,-29,1
1694362332,2023-09-10 18:12,46.50,993.38,1019.16,214,25.95,13.63,-22,1
1694362392,2023-09-10 18:13,46.50,993.36,1019.14,214,25.94,13.62,-30,1
1694362453,2023-09-10 18:14,46.52,993.36,1019.14,214,25.94,13.62,-25,1
1694362513,2023-09-10 18:15,46.50,993.36,1019.15,214,25.93,13.61,-26,1
1694362573,2023-09-10 18:16,46.69,993.39,1019.18,214,25.93,13.67,-26,1
1694362633,2023-09-10 18:17,46.53,993.32,1019.10,214,25.93,13.62,-26,1
1694362694,2023-09-10 18:18,46.54,993.38,1019.16,214,25.92,13.61,-25,1
1694362754,2023-09-10 18:19,46.53,992.72,1018.50,214,25.92,13.61,-25,1
1694362814,2023-09-10 18:20,46.28,993.39,1019.17,214,25.91,13.52,-27,1
1694362874,2023-09-10 18:21,46.52,993.41,1019.19,214,25.88,13.57,-27,1
1694362934,2023-09-10 18:22,46.54,993.41,1019.19,214,25.89,13.58,-21,1
1694362994,2023-09-10 18:23,46.53,993.39,1019.17,214,25.90,13.59,-23,1
1694363055,2023-09-10 18:24,46.53,993.37,1019.15,214,25.89,13.58,-29,1
1694363115,2023-09-10 18:25,46.57,993.39,1019.17,214,25.89,13.59,-19,1
1694363175,2023-09-10 18:26,46.57,993.34,1019.12,214,25.89,13.60,-28,1
1694363236,2023-09-10 18:27,46.57,993.35,1019.13,214,25.88,13.59,-24,1
1694363296,2023-09-10 18:28,46.59,993.37,1019.15,214,25.87,13.58,-27,1
1694363356,2023-09-10 18:29,46.59,993.42,1019.20,214,25.87,13.58,-28,1
1694363416,2023-09-10 18:30,46.60,993.38,1019.16,214,25.85,13.57,-29,1
1694363477,2023-09-10 18:31,46.60,993.40,1019.19,214,25.85,13.57,-27,1
1694363537,2023-09-10 18:32,46.60,993.39,1019.17,214,25.86,13.58,-20,1
1694363597,2023-09-10 18:33,46.61,993.38,1019.16,214,25.85,13.57,-28,1
1694363658,2023-09-10 18:34,46.63,993.36,1019.14,214,25.85,13.58,-21,1
1694363718,2023-09-10 18:35,46.65,993.40,1019.18,214,25.84,13.58,-24,1
1694363778,2023-09-10 18:36,46.63,993.38,1019.16,214,25.85,13.58,-23,1
1694363838,2023-09-10 18:37,46.90,993.40,1019.18,214,25.81,13.63,-30,1
1694363899,2023-09-10 18:38,46.64,993.38,1019.17,214,25.84,13.57,-28,1
1694363959,2023-09-10 18:39,46.89,993.39,1019.18,214,25.83,13.65,-22,1
1694364019,2023-09-10 18:40,46.65,993.33,1019.11,214,25.83,13.57,-23,1
1694364079,2023-09-10 18:41,46.64,993.33,1019.11,214,25.82,13.56,-20,1
1694364140,2023-09-10 18:42,46.66,993.37,1019.15,214,25.82,13.56,-27,1
1694364200,2023-09-10 18:43,46.66,993.40,1019.18,214,25.81,13.55,-26,1
1694364260,2023-09-10 18:44,46.67,993.37,1019.15,214,25.80,13.55,-26,1
1694364320,2023-09-10 18:45,46.69,993.37,1019.16,214,25.79,13.54,-27,1
1694364381,2023-09-10 18:46,46.68,993.40,1019.18,214,25.81,13.56,-24,1
1694364441,2023-09-10 18:47,47.07,993.35,1019.14,214,25.80,13.68,-21,1
1694364501,2023-09-10 18:48,46.64,993.36,1019.14,214,25.78,13.52,-22,1
1694364561,2023-09-10 18:49,46.68,993.35,1019.14,214,25.79,13.54,-25,1
1694364622,2023-09-10 18:50,46.70,993.37,1019.16,214,25.79,13.55,-25,1
1694364682,2023-09-10 18:51,46.92,993.37,1019.16,214,25.79,13.62,-23,1
1694364742,2023-09-10 18:52,46.70,993.36,1019.14,214,25.78,13.54,-27,1
1694364802,2023-09-10 18:53,46.71,993.39,1019.17,214,25.74,13.50,-25,1
1694364863,2023-09-10 18:54,46.72,993.41,1019.19,214,25.77,13.53,-21,1
1694364923,2023-09-10 18:55,46.73,993.41,1019.19,214,25.76,13.53,-24,1
1694364983,2023-09-10 18:56,46.74,993.41,1019.20,214,25.76,13.53,-24,1
1694365043,2023-09-10 18:57,46.73,993.34,1019.13,214,25.77,13.54,-29,1
1694365104,2023-09-10 18:58,46.74,993.42,1019.21,214,25.76,13.53,-27,1
1694365164,2023-09-10 18:59,46.73,993.44,1019.22,214,25.76,13.53,-28,1
1694365224,2023-09-10 19:00,46.75,993.45,1019.24,214,25.76,13.54,-20,1
1694365285,2023-09-10 19:01,46.97,993.42,1019.20,214,25.75,13.60,-33,1
1694365345,2023-09-10 19:02,46.75,993.44,1019.23,214,25.75,13.53,-27,1
1694365405,2023-09-10 19:03,46.76,993.44,1019.22,214,25.75,13.53,-32,1
1694365465,2023-09-10 19:04,46.77,993.44,1019.23,214,25.74,13.52,-21,1
1694365526,2023-09-10 19:05,46.76,993.43,1019.22,214,25.75,13.53,-27,1
1694365586,2023-09-10 19:06,46.77,993.44,1019.23,214,25.74,13.52,-25,1
1694365646,2023-09-10 19:07,46.77,993.43,1019.22,214,25.70,13.49,-24,1
1694365707,2023-09-10 19:08,46.77,993.40,1019.18,214,25.73,13.51,-31,1
1694365767,2023-09-10 19:09,46.77,993.43,1019.22,214,25.73,13.52,-25,1
1694365827,2023-09-10 19:10,46.77,993.44,1019.22,214,25.73,13.51,-28,1
1694365888,2023-09-10 19:11,46.77,993.42,1019.21,214,25.72,13.51,-27,1
1694365948,2023-09-10 19:12,46.78,993.42,1019.20,214,25.72,13.51,-24,1
1694366008,2023-09-10 19:13,46.79,993.42,1019.21,214,25.72,13.51,-29,1
1694366068,2023-09-10 19:14,46.80,993.44,1019.22,214,25.72,13.52,-31,1
1694366129,2023-09-10 19:15,47.02,993.46,1019.24,214,25.72,13.59,-29,1
1694366189,2023-09-10 19:16,46.80,993.42,1019.21,214,25.71,13.51,-24,1
1694366249,2023-09-10 19:17,46.80,993.45,1019.23,214,25.71,13.51,-26,1
1694366310,2023-09-10 19:18,46.81,993.44,1019.22,214,25.71,13.51,-28,1
1694366370,2023-09-10 19:19,46.81,993.44,1019.22,214,25.70,13.50,-27,1
1694366430,2023-09-10 19:20,46.80,993.45,1019.23,214,25.71,13.51,-22,1
1694366491,2023-09-10 19:21,46.80,993.43,1019.21,214,25.69,13.49,-27,1
1694366551,2023-09-10 19:22,46.81,993.47,1019.26,214,25.70,13.50,-23,1
1694366611,2023-09-10 19:23,46.81,993.45,1019.23,214,25.69,13.49,-25,1
1694366672,2023-09-10 19:24,46.82,993.44,1019.23,214,25.69,13.49,-26,1
1694366732,2023-09-10 19:25,46.81,993.47,1019.26,214,25.70,13.50,-22,1
1694366792,2023-09-10 19:26,46.82,993.50,1019.28,214,25.69,13.49,-31,1
1694366852,2023-09-10 19:27,46.82,993.50,1019.28,214,25.69,13.49,-25,1
1694366913,2023-09-10 19:28,46.83,993.52,1019.31,214,25.69,13.50,-26,1
1694366973,2023-09-10 19:29,46.83,993.52,1019.30,214,25.69,13.50,-30,1
1694367033,2023-09-10 19:30,46.74,993.53,1019.31,214,25.69,13.47,-29,1
1694367094,2023-09-10 19:31,46.85,993.49,1019.28,214,25.68,13.50,-25,1
1694367154,2023-09-10 19:32,46.85,993.53,1019.32,214,25.68,13.50,-25,1
1694367214,2023-09-10 19:33,46.85,993.57,1019.36,214,25.68,13.50,-30,1
1694367274,2023-09-10 19:34,47.04,993.56,1019.35,214,25.64,13.52,-26,1
1694367335,2023-09-10 19:35,46.86,993.57,1019.35,214,25.67,13.49,-26,1
1694367395,2023-09-10 19:36,46.84,993.53,1019.31,214,25.67,13.48,-25,1
1694367455,2023-09-10 19:37,46.97,993.57,1019.35,214,25.67,13.53,-23,1
1694367515,2023-09-10 19:38,46.85,993.54,1019.33,214,25.67,13.49,-25,1
1694367576,2023-09-10 19:39,46.85,993.53,1019.31,214,25.66,13.48,-28,1
1694367636,2023-09-10 19:40,46.64,993.59,1019.38,214,25.67,13.42,-28,1
1694367696,2023-09-10 19:41,46.86,993.59,1019.37,214,25.65,13.47,-25,1
1694367757,2023-09-10 19:42,46.87,993.61,1019.40,214,25.65,13.48,-25,1
1694367817,2023-09-10 19:43,46.86,993.61,1019.40,214,25.66,13.48,-23,1
1694367877,2023-09-10 19:44,46.88,993.57,1019.36,214,25.65,13.48,-27,1
1694367937,2023-09-10 19:45,46.86,993.62,1019.40,214,25.66,13.48,-28,1
1694367998,2023-09-10 19:46,46.87,993.65,1019.44,214,25.66,13.48,-31,1
1694368058,2023-09-10 19:47,47.11,993.65,1019.43,214,25.65,13.55,-30,1
1694368118,2023-09-10 19:48,46.87,993.65,1019.43,214,25.62,13.45,-23,1
1694368179,2023-09-10 19:49,46.87,993.67,1019.46,214,25.65,13.48,-22,1
1694368239,2023-09-10 19:50,46.87,993.66,1019.44,214,25.64,13.47,-27,1
1694368299,2023-09-10 19:51,46.87,993.64,1019.42,214,25.64,13.47,-28,1
1694368360,2023-09-10 19:52,46.86,993.61,1019.39,214,25.65,13.47,-26,1
1694368420,2023-09-10 19:53,46.58,993.63,1019.42,214,25.64,13.37,-31,1
1694368480,2023-09-10 19:54,46.87,993.67,1019.46,214,25.63,13.46,-27,1
1694368540,2023-09-10 19:55,46.87,993.65,1019.43,214,25.65,13.47,-32,1
1694368601,2023-09-10 19:56,46.88,993.67,1019.46,214,25.64,13.47,-29,1
1694368661,2023-09-10 19:57,46.88,993.66,1019.44,214,25.64,13.47,-28,1
1694368721,2023-09-10 19:58,46.89,993.67,1019.46,214,25.63,13.46,-29,1
1694368782,2023-09-10 19:59,46.89,993.68,1019.46,214,25.64,13.47,-31,1
1694368842,2023-09-10 20:00,47.02,993.70,1019.48,214,25.64,13.52,-27,1
1694368902,2023-09-10 20:01,46.83,993.68,1019.46,214,25.64,13.45,-28,1
1694368963,2023-09-10 20:02,46.89,993.71,1019.50,214,25.62,13.45,-29,1
1694369023,2023-09-10 20:03,46.90,993.68,1019.46,214,25.63,13.47,-23,1
1694369083,2023-09-10 20:04,46.83,993.68,1019.46,214,25.63,13.45,-26,1
1694369143,2023-09-10 20:05,46.88,993.62,1019.40,214,25.62,13.45,-33,1
1694369204,2023-09-10 20:06,46.91,993.70,1019.48,214,25.62,13.46,-28,1
1694369264,2023-09-10 20:07,47.05,993.71,1019.49,214,25.63,13.52,-26,1
1694369324,2023-09-10 20:08,46.90,993.69,1019.48,214,25.63,13.47,-26,1
1694369385,2023-09-10 20:09,46.92,993.71,1019.49,214,25.62,13.46,-29,1
1694369445,2023-09-10 20:10,46.91,993.71,1019.50,214,25.62,13.46,-29,1
1694369505,2023-09-10 20:11,46.90,993.72,1019.50,214,25.62,13.46,-26,1
1694369565,2023-09-10 20:12,46.90,993.66,1019.45,214,25.63,13.47,-28,1
1694369626,2023-09-10 20:13,46.90,993.70,1019.48,214,25.62,13.46,-23,1
1694369686,2023-09-10 20:14,46.92,993.70,1019.49,214,25.62,13.46,-31,1
1694369746,2023-09-10 20:15,46.91,993.72,1019.51,214,25.59,13.43,-26,1
1694369807,2023-09-10 20:16,46.92,993.73,1019.51,214,25.61,13.46,-29,1
1694369867,2023-09-10 20:17,47.02,993.71,1019.49,214,25.62,13.50,-32,1
1694369927,2023-09-10 20:18,46.92,993.74,1019.52,214,25.62,13.46,-28,1
1694369988,2023-09-10 20:19,46.92,993.69,1019.47,214,25.62,13.46,-32,1
1694370048,2023-09-10 20:20,46.94,993.75,1019.53,214,25.62,13.47,-27,1
1694370108,2023-09-10 20:21,46.92,993.74,1019.52,214,25.61,13.46,-30,1
1694370168,2023-09-10 20:22,46.92,993.75,1019.53,214,25.60,13.45,-27,1
1694370229,2023-09-10 20:23,47.02,993.76,1019.54,214,25.61,13.49,-34,1
1694370289,2023-09-10 20:24,46.91,993.73,1019.51,214,25.60,13.44,-27,1
1694370349,2023-09-10 20:25,46.93,993.70,1019.48,214,25.60,13.45,-28,1
1694370410,2023-09-10 20:26,46.94,993.73,1019.52,214,25.61,13.46,-27,1
1694370470,2023-09-10 20:27,46.91,993.76,1019.54,214,25.61,13.45,-25,1
1694370530,2023-09-10 20:28,46.93,993.77,1019.56,214,25.61,13.46,-23,1
1694370591,2023-09-10 20:29,46.96,993.78,1019.56,214,25.58,13.44,-27,1
1694370651,2023-09-10 20:30,46.94,993.83,1019.61,214,25.60,13.45,-24,1
1694370711,2023-09-10 20:31,46.95,993.82,1019.60,214,25.60,13.46,-20,1
1694370771,2023-09-10 20:32,46.94,993.81,1019.59,214,25.60,13.45,-23,1
1694370831,2023-09-10 20:33,46.95,993.75,1019.53,214,25.60,13.46,-24,1
1694370892,2023-09-10 20:34,46.93,993.81,1019.59,214,25.60,13.45,-25,1
1694370952,2023-09-10 20:35,46.95,993.82,1019.60,214,25.59,13.45,-25,1
1694371012,2023-09-10 20:36,46.94,993.79,1019.58,214,25.59,13.44,-24,1
1694371073,2023-09-10 20:37,46.95,993.80,1019.58,214,25.59,13.45,-28,1
1694371133,2023-09-10 20:38,46.95,993.77,1019.55,214,25.60,13.46,-27,1
1694371193,2023-09-10 20:39,46.96,993.78,1019.56,214,25.59,13.45,-24,1
1694371253,2023-09-10 20:40,46.94,993.67,1019.46,214,25.59,13.44,-23,1
1694371313,2023-09-10 20:41,46.95,993.78,1019.56,214,25.59,13.45,-28,1
1694371374,2023-09-10 20:42,46.96,993.75,1019.54,214,25.59,13.45,-27,1
1694371434,2023-09-10 20:43,46.95,993.76,1019.54,214,25.59,13.45,-25,1
1694371494,2023-09-10 20:44,46.97,993.75,1019.53,214,25.59,13.45,-31,1
1694371554,2023-09-10 20:45,46.95,993.76,1019.55,214,25.55,13.41,-26,1
1694371614,2023-09-10 20:46,46.95,993.72,1019.50,214,25.57,13.43,-20,1
1694371674,2023-09-10 20:47,46.96,993.77,1019.55,214,25.59,13.45,-23,1
1694371734,2023-09-10 20:48,46.95,993.79,1019.58,214,25.59,13.45,-25,1
1694371794,2023-09-10 20:49,46.75,993.79,1019.58,214,25.58,13.37,-27,1
1694371854,2023-09-10 20:50,46.97,993.81,1019.59,214,25.58,13.44,-19,1
1694371915,2023-09-10 20:51,46.84,993.79,1019.57,214,25.57,13.39,-24,1
1694371975,2023-09-10 20:52,46.97,993.77,1019.55,214,25.57,13.44,-28,1
1694372035,2023-09-10 20:53,46.97,993.77,1019.55,214,25.58,13.44,-28,1
1694372095,2023-09-10 20:54,46.97,993.68,1019.46,214,25.58,13.44,-27,1
1694372155,2023-09-10 20:55,46.99,993.72,1019.50,214,25.57,13.44,-28,1
1694372215,2023-09-10 20:56,46.94,993.73,1019.51,214,25.57,13.42,-33,1
1694372275,2023-09-10 20:57,46.97,993.77,1019.55,214,25.58,13.44,-25,1
1694372335,2023-09-10 20:58,46.96,993.74,1019.52,214,25.58,13.44,-28,1
1694372396,2023-09-10 20:59,46.97,993.69,1019.47,214,25.57,13.44,-24,1
1694372456,2023-09-10 21:00,46.98,993.74,1019.52,214,25.57,13.44,-28,1
1694372516,2023-09-10 21:01,46.99,993.72,1019.50,214,25.56,13.43,-22,1
1694372576,2023-09-10 21:02,46.99,993.69,1019.47,214,25.57,13.44,-31,1
1694372636,2023-09-10 21:03,46.98,993.70,1019.48,214,25.57,13.44,-27,1
1694372696,2023-09-10 21:04,46.97,993.64,1019.43,214,25.56,13.43,-30,1
1694372756,2023-09-10 21:05,46.98,993.65,1019.43,214,25.57,13.44,-27,1
1694372816,2023-09-10 21:06,46.99,993.70,1019.49,214,25.57,13.44,-24,1
1694372877,2023-09-10 21:07,46.99,993.66,1019.44,214,25.55,13.42,-31,1
1694372937,2023-09-10 21:08,46.98,993.70,1019.48,214,25.56,13.43,-28,1
1694372997,2023-09-10 21:09,46.99,993.68,1019.47,214,25.56,13.43,-31,1
1694373057,2023-09-10 21:10,46.99,993.66,1019.45,214,25.56,13.43,-26,1
1694373117,2023-09-10 21:11,46.99,993.67,1019.45,214,25.56,13.43,-24,1
1694373177,2023-09-10 21:12,47.00,993.69,1019.47,214,25.56,13.44,-32,1
1694373237,2023-09-10 21:13,46.99,993.69,1019.48,214,25.56,13.43,-23,1
1694373298,2023-09-10 21:14,47.00,993.71,1019.50,214,25.56,13.44,-31,1
1694373358,2023-09-10 21:15,47.00,993.74,1019.52,214,25.56,13.44,-27,1
1694373418,2023-09-10 21:16,47.09,993.72,1019.50,214,25.52,13.43,-41,1
1694373478,2023-09-10 21:17,47.02,993.70,1019.48,214,25.54,13.43,-25,1
1694373538,2023-09-10 21:18,47.00,993.67,1019.45,214,25.55,13.43,-31,1
1694373598,2023-09-10 21:19,47.02,993.68,1019.47,214,25.55,13.43,-26,1
1694373658,2023-09-10 21:20,47.01,993.68,1019.47,214,25.48,13.37,-29,1
1694373718,2023-09-10 21:21,47.01,993.72,1019.50,214,25.53,13.41,-31,1
1694373779,2023-09-10 21:22,47.05,993.71,1019.49,214,25.55,13.44,-24,1
1694373839,2023-09-10 21:23,47.02,993.70,1019.48,214,25.55,13.43,-26,1
1694373899,2023-09-10 21:24,47.02,993.71,1019.50,214,25.55,13.43,-31,1
1694373959,2023-09-10 21:25,47.02,993.70,1019.48,214,25.54,13.42,-22,1
1694374019,2023-09-10 21:26,47.02,993.70,1019.48,214,25.54,13.42,-26,1
1694374079,2023-09-10 21:27,47.18,993.70,1019.49,214,25.55,13.49,-25,1
1694374139,2023-09-10 21:28,47.01,993.69,1019.47,214,25.54,13.42,-24,1
1694374199,2023-09-10 21:29,47.02,993.62,1019.40,214,25.54,13.42,-24,1
1694374260,2023-09-10 21:31,47.01,993.68,1019.46,214,25.54,13.42,-31,1
1694374320,2023-09-10 21:32,47.01,993.72,1019.51,214,25.54,13.42,-25,1
1694374380,2023-09-10 21:33,47.13,993.68,1019.47,214,25.54,13.46,-26,1
1694374440,2023-09-10 21:34,47.03,993.68,1019.46,214,25.54,13.43,-27,1
1694374500,2023-09-10 21:35,47.11,993.66,1019.44,214,25.54,13.45,-25,1
1694374560,2023-09-10 21:36,47.02,993.65,1019.44,214,25.54,13.42,-33,1
1694374620,2023-09-10 21:37,47.17,993.65,1019.43,214,25.54,13.47,-31,1
1694374680,2023-09-10 21:38,47.03,993.64,1019.42,214,25.51,13.40,-28,1
1694374740,2023-09-10 21:39,47.03,993.68,1019.47,214,25.52,13.41,-23,1
1694374801,2023-09-10 21:40,47.03,993.66,1019.45,214,25.53,13.42,-26,1
1694374861,2023-09-10 21:41,47.03,993.70,1019.48,214,25.53,13.42,-31,1
1694374921,2023-09-10 21:42,47.03,993.69,1019.47,214,25.53,13.42,-27,1
1694374981,2023-09-10 21:43,47.03,993.62,1019.40,214,25.53,13.42,-26,1
1694375041,2023-09-10 21:44,47.04,993.68,1019.46,214,25.52,13.41,-29,1
1694375101,2023-09-10 21:45,47.04,993.70,1019.48,214,25.53,13.42,-27,1
1694375161,2023-09-10 21:46,46.89,993.68,1019.46,214,25.53,13.37,-28,1
1694375221,2023-09-10 21:47,47.05,993.67,1019.45,214,25.53,13.43,-26,1
1694375282,2023-09-10 21:48,47.04,993.64,1019.42,214,25.53,13.42,-30,1
1694375342,2023-09-10 21:49,47.05,993.62,1019.41,214,25.52,13.42,-28,1
1694375402,2023-09-10 21:50,47.04,993.66,1019.44,214,25.53,13.42,-25,1
1694375462,2023-09-10 21:51,47.04,993.67,1019.45,214,25.52,13.41,-25,1
1694375522,2023-09-10 21:52,46.77,993.63,1019.41,214,25.50,13.31,-26,1
1694375582,2023-09-10 21:53,47.06,993.64,1019.42,214,25.50,13.40,-29,1
1694375642,2023-09-10 21:54,47.05,993.60,1019.39,214,25.51,13.41,-32,1
1694375702,2023-09-10 21:55,47.05,993.61,1019.40,214,25.52,13.42,-25,1
1694375763,2023-09-10 21:56,47.07,993.60,1019.39,214,25.52,13.42,-26,1
1694375823,2023-09-10 21:57,47.06,993.62,1019.40,214,25.49,13.39,-27,1
1694375883,2023-09-10 21:58,47.05,993.65,1019.44,214,25.52,13.42,-33,1
1694375943,2023-09-10 21:59,46.86,993.64,1019.42,214,25.52,13.35,-26,1
1694376003,2023-09-10 22:00,47.07,993.62,1019.41,214,25.52,13.42,-26,1
1694376126,2023-09-10 22:02,47.07,993.63,1019.41,214,25.52,13.42,-27,1
1694376187,2023-09-10 22:03,47.07,993.61,1019.39,214,25.50,13.41,-29,1
1694376247,2023-09-10 22:04,47.06,993.61,1019.40,214,25.51,13.41,-25,1
1694376307,2023-09-10 22:05,46.80,993.63,1019.42,214,25.51,13.33,-28,1
1694376367,2023-09-10 22:06,47.09,993.61,1019.39,214,25.51,13.42,-30,1
1694376428,2023-09-10 22:07,47.07,993.62,1019.40,214,25.52,13.42,-29,1
1694376488,2023-09-10 22:08,47.07,993.60,1019.38,214,25.52,13.42,-26,1
1694376548,2023-09-10 22:09,47.09,993.67,1019.46,214,25.52,13.43,-29,1
1694376609,2023-09-10 22:10,47.09,993.65,1019.43,214,25.51,13.42,-24,1
1694376669,2023-09-10 22:11,47.09,993.65,1019.43,214,25.51,13.42,-31,1
1694376729,2023-09-10 22:12,47.09,993.64,1019.43,214,25.51,13.42,-26,1
1694376789,2023-09-10 22:13,47.27,993.59,1019.37,214,25.51,13.48,-23,1
1694376850,2023-09-10 22:14,47.10,993.62,1019.40,214,25.50,13.41,-26,1
1694376910,2023-09-10 22:15,47.11,993.64,1019.43,214,25.50,13.42,-26,1
1694376970,2023-09-10 22:16,47.20,993.68,1019.46,214,25.51,13.46,-25,1
1694377031,2023-09-10 22:17,47.10,993.66,1019.44,214,25.49,13.41,-30,1
1694377091,2023-09-10 22:18,47.09,993.64,1019.43,214,25.49,13.40,-26,1
1694377151,2023-09-10 22:19,47.10,993.66,1019.44,214,25.51,13.42,-27,1
1694377212,2023-09-10 22:20,47.18,993.60,1019.38,214,25.51,13.45,-29,1
1694377272,2023-09-10 22:21,47.10,993.66,1019.44,214,25.51,13.42,-27,1
1694377332,2023-09-10 22:22,47.10,993.70,1019.48,214,25.51,13.42,-27,1
1694377392,2023-09-10 22:23,47.10,993.66,1019.45,214,25.50,13.42,-27,1
1694377453,2023-09-10 22:24,47.10,993.68,1019.46,214,25.50,13.42,-28,1
1694377513,2023-09-10 22:25,47.10,993.67,1019.45,214,25.49,13.41,-25,1
1694377573,2023-09-10 22:26,47.10,993.63,1019.42,214,25.49,13.41,-28,1
1694377634,2023-09-10 22:27,47.12,993.61,1019.40,214,25.50,13.42,-24,1
1694377694,2023-09-10 22:28,47.11,993.66,1019.44,214,25.49,13.41,-28,1
1694377754,2023-09-10 22:29,47.13,993.64,1019.42,214,25.49,13.41,-26,1
1694377815,2023-09-10 22:30,47.14,993.62,1019.40,214,25.47,13.40,-26,1
1694377875,2023-09-10 22:31,47.13,993.63,1019.41,214,25.48,13.40,-26,1
1694377935,2023-09-10 22:32,47.14,993.62,1019.41,214,25.49,13.42,-27,1
1694377995,2023-09-10 22:33,47.12,993.58,1019.37,214,25.49,13.41,-24,1
1694378056,2023-09-10 22:34,47.15,993.63,1019.41,214,25.49,13.42,-29,1
1694378116,2023-09-10 22:35,47.13,993.64,1019.42,214,25.49,13.42,-27,1
1694378176,2023-09-10 22:36,47.00,993.64,1019.42,214,25.49,13.37,-25,1
1694378237,2023-09-10 22:37,47.15,993.66,1019.44,214,25.49,13.42,-26,1
1694378297,2023-09-10 22:38,47.15,993.67,1019.45,214,25.49,13.42,-33,1
1694378357,2023-09-10 22:39,47.18,993.64,1019.42,214,25.49,13.43,-29,1
1694378418,2023-09-10 22:40,47.17,993.57,1019.36,214,25.49,13.43,-24,1
1694378478,2023-09-10 22:41,47.15,993.62,1019.41,214,25.49,13.42,-26,1
1694378538,2023-09-10 22:42,47.17,993.63,1019.41,214,25.49,13.43,-25,1
1694378598,2023-09-10 22:43,47.17,993.62,1019.40,214,25.48,13.42,-31,1
1694378659,2023-09-10 22:44,47.17,993.63,1019.42,214,25.48,13.42,-25,1
1694378719,2023-09-10 22:45,47.17,993.58,1019.37,214,25.48,13.42,-26,1
1694378779,2023-09-10 22:46,47.21,993.63,1019.42,214,25.48,13.43,-24,1
1694378840,2023-09-10 22:47,47.13,993.58,1019.36,214,25.49,13.42,-28,1
1694378900,2023-09-10 22:48,47.17,993.57,1019.36,214,25.48,13.42,-29,1
1694378960,2023-09-10 22:49,47.18,993.57,1019.35,214,25.48,13.42,-27,1
1694379021,2023-09-10 22:50,47.18,993.58,1019.36,214,25.45,13.39,-26,1
1694379081,2023-09-10 22:51,47.18,993.51,1019.29,214,25.48,13.42,-28,1
1694379141,2023-09-10 22:52,47.19,993.55,1019.34,214,25.48,13.42,-32,1
1694379201,2023-09-10 22:53,47.19,993.48,1019.26,214,25.48,13.42,-29,1
1694379262,2023-09-10 22:54,47.19,993.52,1019.30,214,25.48,13.42,-24,1
1694379322,2023-09-10 22:55,47.17,993.51,1019.29,214,25.47,13.41,-25,1
1694379382,2023-09-10 22:56,47.19,993.52,1019.30,214,25.48,13.42,-29,1
1694379443,2023-09-10 22:57,47.35,993.55,1019.33,214,25.44,13.44,-23,1
1694379503,2023-09-10 22:58,47.18,993.51,1019.29,214,25.46,13.40,-28,1
1694379563,2023-09-10 22:59,47.18,993.43,1019.21,214,25.47,13.41,-27,1
1694379623,2023-09-10 23:00,47.19,993.45,1019.24,214,25.47,13.42,-22,1
1694379685,2023-09-10 23:01,47.20,993.49,1019.27,214,25.47,13.42,-24,1
1694379745,2023-09-10 23:02,47.20,993.52,1019.30,214,25.47,13.42,-20,1
1694379805,2023-09-10 23:03,47.22,993.53,1019.31,214,25.47,13.43,-27,1
1694379865,2023-09-10 23:04,47.21,993.45,1019.23,214,25.47,13.42,-21,1
1694379926,2023-09-10 23:05,47.18,993.53,1019.31,214,25.47,13.41,-29,1
1694379986,2023-09-10 23:06,47.43,993.56,1019.34,214,25.47,13.49,-28,1
1694380046,2023-09-10 23:07,47.21,993.59,1019.37,214,25.47,13.42,-25,1
1694380107,2023-09-10 23:08,47.22,993.58,1019.36,214,25.44,13.40,-29,1
1694380167,2023-09-10 23:09,47.22,993.58,1019.37,214,25.45,13.41,-28,1
1694380227,2023-09-10 23:10,47.23,993.62,1019.41,214,25.47,13.43,-26,1
1694380287,2023-09-10 23:11,47.22,993.60,1019.38,214,25.47,13.43,-28,1
1694380348,2023-09-10 23:12,47.22,993.59,1019.37,214,25.47,13.43,-27,1
1694380408,2023-09-10 23:13,47.21,993.59,1019.37,214,25.46,13.41,-28,1
1694380468,2023-09-10 23:14,47.23,993.62,1019.41,214,25.46,13.42,-24,1
1694380528,2023-09-10 23:15,47.10,993.59,1019.37,214,25.43,13.35,-28,1
1694380589,2023-09-10 23:16,47.23,993.58,1019.36,214,25.45,13.41,-24,1
1694380649,2023-09-10 23:17,47.22,993.55,1019.33,214,25.45,13.41,-24,1
1694380709,2023-09-10 23:18,47.24,993.47,1019.26,214,25.46,13.42,-27,1
1694380770,2023-09-10 23:19,47.22,993.53,1019.31,214,25.46,13.42,-21,1
1694380830,2023-09-10 23:20,47.22,993.50,1019.28,214,25.45,13.41,-24,1
1694380890,2023-09-10 23:21,47.22,993.54,1019.32,214,25.46,13.42,-24,1
1694380950,2023-09-10 23:22,47.23,993.53,1019.32,214,25.46,13.42,-25,1
1694381010,2023-09-10 23:23,47.26,993.57,1019.35,214,25.40,13.38,-22,1
1694381071,2023-09-10 23:24,47.25,993.54,1019.33,214,25.43,13.40,-27,1
1694381131,2023-09-10 23:25,47.24,993.59,1019.37,214,25.45,13.41,-21,1
1694381191,2023-09-10 23:26,47.32,993.59,1019.37,214,25.45,13.44,-24,1
1694381251,2023-09-10 23:27,47.24,993.53,1019.32,214,25.45,13.41,-24,1
1694381312,2023-09-10 23:28,47.25,993.55,1019.33,214,25.45,13.42,-27,1
1694381372,2023-09-10 23:29,47.25,993.59,1019.37,214,25.45,13.42,-29,1
1694381432,2023-09-10 23:30,47.25,993.58,1019.36,214,25.45,13.42,-22,1
1694381493,2023-09-10 23:31,47.25,993.58,1019.36,214,25.43,13.40,-27,1
1694381553,2023-09-10 23:32,47.24,993.56,1019.34,214,25.44,13.41,-24,1
1694381613,2023-09-10 23:33,47.35,993.56,1019.35,214,25.45,13.45,-19,1
1694381673,2023-09-10 23:34,47.26,993.53,1019.31,214,25.45,13.42,-31,1
1694381734,2023-09-10 23:35,47.26,993.57,1019.35,214,25.45,13.42,-26,1
1694381794,2023-09-10 23:36,47.26,993.58,1019.37,214,25.45,13.42,-28,1
1694381854,2023-09-10 23:37,47.25,993.59,1019.37,214,25.45,13.42,-23,1
1694381914,2023-09-10 23:38,47.26,993.58,1019.36,214,25.43,13.40,-23,1
1694381975,2023-09-10 23:39,47.26,993.60,1019.38,214,25.40,13.38,-29,1
1694382035,2023-09-10 23:40,47.26,993.60,1019.38,214,25.45,13.42,-24,1
1694382095,2023-09-10 23:41,47.27,993.57,1019.35,214,25.44,13.42,-31,1
1694382155,2023-09-10 23:42,47.27,993.55,1019.34,214,25.44,13.42,-32,1
1694382216,2023-09-10 23:43,47.23,993.51,1019.30,214,25.45,13.41,-30,1
1694382276,2023-09-10 23:44,47.27,993.53,1019.31,214,25.44,13.42,-29,1
1694382336,2023-09-10 23:45,47.26,993.56,1019.34,214,25.42,13.39,-28,1
1694382397,2023-09-10 23:46,47.30,993.52,1019.30,214,25.42,13.41,-34,1
1694382457,2023-09-10 23:47,47.28,993.56,1019.35,214,25.44,13.42,-25,1
1694382517,2023-09-10 23:48,47.28,993.55,1019.34,214,25.44,13.42,-25,1
1694382577,2023-09-10 23:49,47.44,993.52,1019.30,214,25.44,13.47,-26,1
1694382637,2023-09-10 23:50,47.28,993.55,1019.33,214,25.43,13.41,-26,1
1694382698,2023-09-10 23:51,47.27,993.57,1019.35,214,25.44,13.42,-23,1
1694382758,2023-09-10 23:52,47.28,993.57,1019.35,214,25.44,13.42,-30,1
1694382818,2023-09-10 23:53,47.29,993.57,1019.35,214,25.44,13.42,-28,1
1694382878,2023-09-10 23:54,47.28,993.53,1019.31,214,25.43,13.41,-26,1
1694382939,2023-09-10 23:55,47.30,993.57,1019.35,214,25.41,13.40,-26,1
1694382999,2023-09-10 23:56,47.28,993.57,1019.35,214,25.44,13.42,-20,1
1694383059,2023-09-10 23:57,47.29,993.57,1019.35,214,25.44,13.42,-31,1
1694383120,2023-09-10 23:58,47.28,993.57,1019.36,214,25.44,13.42,-23,1
1694383180,2023-09-10 23:59,47.30,993.52,1019.30,214,25.43,13.42,-25,1