1694383240,2023-09-11 00:00,47.29,993.58,1019.36,214,25.43,13.41,-25,1
1694383300,2023-09-11 00:01,47.30,993.58,1019.36,214,25.43,13.42,-21,1
1694383360,2023-09-11 00:02,47.29,993.59,1019.37,214,25.38,13.37,-21,1
1694383421,2023-09-11 00:03,47.30,993.55,1019.33,214,25.42,13.41,-27,1
1694383481,2023-09-11 00:04,47.29,993.55,1019.34,214,25.43,13.41,-23,1
1694383541,2023-09-11 00:05,47.30,993.53,1019.31,214,25.43,13.42,-24,1
1694383601,2023-09-11 00:06,47.29,993.55,1019.33,214,25.43,13.41,-29,1
1694383662,2023-09-11 00:07,47.29,993.49,1019.28,214,25.44,13.42,-22,1
1694383722,2023-09-11 00:08,47.21,993.50,1019.29,214,25.42,13.38,-24,1
1694383782,2023-09-11 00:09,47.30,993.49,1019.27,214,25.43,13.42,-28,1
1694383843,2023-09-11 00:10,47.30,993.49,1019.27,214,25.41,13.40,-28,1
1694383903,2023-09-11 00:11,47.30,993.48,1019.26,214,25.41,13.40,-21,1
1694383963,2023-09-11 00:12,47.30,993.47,1019.25,214,25.42,13.41,-27,1
1694384023,2023-09-11 00:13,47.47,993.43,1019.22,214,25.42,13.46,-22,1
1694384084,2023-09-11 00:14,47.30,993.40,1019.19,214,25.42,13.41,-28,1
1694384144,2023-09-11 00:15,47.41,993.42,1019.20,214,25.42,13.44,-26,1
1694384204,2023-09-11 00:16,47.33,993.45,1019.23,214,25.42,13.41,-21,1
1694384264,2023-09-11 00:17,47.32,993.44,1019.22,214,25.41,13.40,-21,1
1694384325,2023-09-11 00:18,47.39,993.44,1019.23,214,25.42,13.44,-27,1
1694384385,2023-09-11 00:19,47.32,993.44,1019.22,214,25.42,13.41,-22,1
1694384445,2023-09-11 00:20,47.31,993.45,1019.24,214,25.42,13.41,-26,1
1694384506,2023-09-11 00:21,47.24,993.45,1019.23,214,25.42,13.39,-23,1
1694384566,2023-09-11 00:22,47.33,993.47,1019.26,214,25.42,13.41,-28,1
1694384626,2023-09-11 00:23,47.32,993.47,1019.25,214,25.41,13.40,-23,1
1694384687,2023-09-11 00:24,47.33,993.49,1019.27,214,25.37,13.37,-22,1
1694384747,2023-09-11 00:25,47.31,993.50,1019.28,214,25.39,13.38,-27,1
1694384807,2023-09-11 00:26,47.32,993.49,1019.27,214,25.42,13.41,-29,1
1694384867,2023-09-11 00:27,47.32,993.51,1019.30,214,25.41,13.40,-22,1
1694384928,2023-09-11 00:28,47.32,993.46,1019.24,214,25.41,13.40,-24,1
1694384988,2023-09-11 00:29,47.42,993.52,1019.30,214,25.40,13.43,-25,1
1694385048,2023-09-11 00:30,47.32,993.54,1019.32,214,25.41,13.40,-26,1
1694385108,2023-09-11 00:31,47.33,993.52,1019.31,214,25.36,13.36,-27,1
1694385169,2023-09-11 00:32,47.32,993.54,1019.33,214,25.41,13.40,-24,1
1694385229,2023-09-11 00:33,47.36,993.49,1019.27,214,25.41,13.42,-26,1
1694385289,2023-09-11 00:34,47.34,993.51,1019.30,214,25.41,13.41,-30,1
1694385350,2023-09-11 00:35,47.35,993.50,1019.28,214,25.41,13.41,-29,1
1694385410,2023-09-11 00:36,47.33,993.48,1019.26,214,25.40,13.40,-25,1
1694385470,2023-09-11 00:37,47.34,993.47,1019.25,214,25.41,13.41,-21,1
1694385530,2023-09-11 00:38,47.33,993.47,1019.25,214,25.40,13.40,-25,1
1694385590,2023-09-11 00:39,47.20,993.49,1019.27,214,25.39,13.35,-27,1
1694385651,2023-09-11 00:40,47.34,993.49,1019.28,214,25.40,13.40,-25,1
1694385711,2023-09-11 00:41,47.34,993.48,1019.26,214,25.41,13.41,-23,1
1694385771,2023-09-11 00:42,47.34,993.47,1019.26,214,25.40,13.40,-26,1
1694385831,2023-09-11 00:43,47.36,993.49,1019.27,214,25.41,13.42,-25,1
1694385892,2023-09-11 00:44,47.31,993.46,1019.24,214,25.41,13.40,-31,1
1694385952,2023-09-11 00:45,47.36,993.46,1019.25,214,25.41,13.42,-27,1
1694386012,2023-09-11 00:46,47.34,993.49,1019.28,214,25.39,13.39,-24,1
1694386072,2023-09-11 00:47,47.34,993.52,1019.30,214,25.38,13.38,-21,1
1694386133,2023-09-11 00:48,47.34,993.52,1019.30,214,25.40,13.40,-29,1
1694386193,2023-09-11 00:49,47.34,993.50,1019.28,214,25.39,13.39,-25,1
1694386253,2023-09-11 00:50,47.36,993.49,1019.27,214,25.40,13.41,-27,1
1694386313,2023-09-11 00:51,47.35,993.45,1019.23,214,25.40,13.40,-21,1
1694386374,2023-09-11 00:52,47.36,993.47,1019.25,214,25.40,13.41,-26,1
1694386434,2023-09-11 00:53,47.36,993.48,1019.26,214,25.40,13.41,-24,1
1694386494,2023-09-11 00:54,47.52,993.50,1019.28,214,25.39,13.45,-24,1
1694386555,2023-09-11 00:55,47.37,993.49,1019.27,214,25.39,13.40,-26,1
1694386615,2023-09-11 00:56,47.37,993.49,1019.27,214,25.38,13.39,-27,1
1694386675,2023-09-11 00:57,47.34,993.47,1019.25,214,25.39,13.39,-17,1
1694386735,2023-09-11 00:58,47.36,993.49,1019.27,214,25.39,13.40,-29,1
1694386796,2023-09-11 00:59,47.36,993.47,1019.25,214,25.39,13.40,-26,1
1694386856,2023-09-11 01:00,47.37,993.47,1019.25,214,25.39,13.40,-25,1
1694386916,2023-09-11 01:01,47.31,993.43,1019.21,214,25.39,13.38,-22,1
1694386977,2023-09-11 01:02,47.47,993.47,1019.25,214,25.38,13.43,-27,1
1694387037,2023-09-11 01:03,47.37,993.48,1019.26,214,25.38,13.39,-24,1
1694387097,2023-09-11 01:04,47.37,993.44,1019.23,214,25.38,13.39,-30,1
1694387157,2023-09-11 01:05,47.37,993.42,1019.20,214,25.39,13.40,-26,1
1694387218,2023-09-11 01:06,47.09,993.44,1019.22,214,25.38,13.30,-24,1
1694387278,2023-09-11 01:07,47.37,993.46,1019.24,214,25.38,13.39,-30,1
1694387338,2023-09-11 01:08,47.38,993.44,1019.22,214,25.38,13.39,-20,1
1694387399,2023-09-11 01:09,47.38,993.44,1019.22,214,25.35,13.37,-25,1
1694387459,2023-09-11 01:10,47.39,993.45,1019.23,214,25.38,13.40,-29,1
1694387519,2023-09-11 01:11,47.39,993.45,1019.23,214,25.38,13.40,-25,1
1694387580,2023-09-11 01:13,47.38,993.44,1019.22,214,25.38,13.39,-24,1
1694387640,2023-09-11 01:14,47.44,993.36,1019.15,214,25.38,13.41,-26,1
1694387700,2023-09-11 01:15,47.39,993.41,1019.20,214,25.39,13.41,-27,1
1694387760,2023-09-11 01:16,47.38,993.38,1019.16,214,25.38,13.39,-24,1
1694387821,2023-09-11 01:17,47.39,993.39,1019.17,214,25.37,13.39,-19,1
1694387881,2023-09-11 01:18,47.39,993.37,1019.16,214,25.37,13.39,-22,1
1694387941,2023-09-11 01:19,47.39,993.38,1019.16,214,25.38,13.40,-31,1
1694388002,2023-09-11 01:20,47.40,993.37,1019.15,214,25.38,13.40,-29,1
1694388062,2023-09-11 01:21,47.39,993.38,1019.16,214,25.38,13.40,-26,1
1694388122,2023-09-11 01:22,47.39,993.35,1019.13,214,25.38,13.40,-36,1
1694388182,2023-09-11 01:23,47.41,993.33,1019.11,214,25.38,13.40,-22,1
1694388242,2023-09-11 01:24,47.40,993.36,1019.14,214,25.38,13.40,-22,1
1694388303,2023-09-11 01:25,47.39,993.35,1019.14,214,25.37,13.39,-24,1
1694388363,2023-09-11 01:26,47.40,993.31,1019.10,214,25.37,13.39,-26,1
1694388423,2023-09-11 01:27,47.40,993.31,1019.10,214,25.38,13.40,-33,1
1694388484,2023-09-11 01:28,47.41,993.28,1019.06,214,25.37,13.39,-33,1
1694388544,2023-09-11 01:29,47.40,993.25,1019.03,214,25.38,13.40,-26,1
1694388604,2023-09-11 01:30,47.40,993.28,1019.07,214,25.37,13.39,-28,1
1694388664,2023-09-11 01:31,47.40,993.27,1019.05,214,25.34,13.36,-26,1
1694388725,2023-09-11 01:32,47.53,993.25,1019.04,214,25.37,13.43,-28,1
1694388785,2023-09-11 01:33,47.41,993.24,1019.02,214,25.38,13.40,-25,1
1694388845,2023-09-11 01:34,47.42,993.25,1019.03,214,25.37,13.40,-29,1
1694388906,2023-09-11 01:35,47.39,993.23,1019.01,214,25.37,13.39,-28,1
1694388966,2023-09-11 01:36,47.42,993.25,1019.03,214,25.37,13.40,-23,1
1694389026,2023-09-11 01:37,47.41,993.26,1019.04,214,25.37,13.40,-27,1
1694389086,2023-09-11 01:38,47.42,993.23,1019.01,214,25.37,13.40,-30,1
1694389147,2023-09-11 01:39,47.42,993.24,1019.02,214,25.35,13.38,-29,1
1694389207,2023-09-11 01:40,47.42,993.21,1018.99,214,25.36,13.39,-27,1
1694389267,2023-09-11 01:41,47.22,993.22,1019.00,214,25.37,13.33,-26,1
1694389328,2023-09-11 01:42,47.42,993.15,1018.93,214,25.36,13.39,-23,1
1694389388,2023-09-11 01:43,47.43,993.12,1018.90,214,25.37,13.40,-30,1
1694389448,2023-09-11 01:44,47.42,993.21,1018.99,214,25.37,13.40,-29,1
1694389508,2023-09-11 01:45,47.42,993.22,1019.00,214,25.37,13.40,-26,1
1694389568,2023-09-11 01:46,47.43,993.24,1019.02,214,25.34,13.37,-25,1
1694389629,2023-09-11 01:47,47.43,993.24,1019.02,214,25.37,13.40,-24,1
1694389689,2023-09-11 01:48,47.38,993.22,1019.01,214,25.36,13.38,-28,1
1694389749,2023-09-11 01:49,47.43,993.22,1019.01,214,25.35,13.38,-26,1
1694389810,2023-09-11 01:50,47.21,993.19,1018.97,214,25.36,13.32,-21,1
1694389870,2023-09-11 01:51,47.42,993.23,1019.01,214,25.36,13.39,-27,1
1694389930,2023-09-11 01:52,47.43,993.22,1019.01,214,25.36,13.39,-25,1
1694389990,2023-09-11 01:53,47.42,993.22,1019.00,214,25.36,13.39,-32,1
1694390051,2023-09-11 01:54,47.43,993.25,1019.03,214,25.33,13.37,-28,1
1694390111,2023-09-11 01:55,47.44,993.24,1019.02,214,25.35,13.39,-27,1
1694390171,2023-09-11 01:56,47.43,993.20,1018.98,214,25.36,13.39,-25,1
1694390232,2023-09-11 01:57,47.25,993.17,1018.96,214,25.36,13.34,-27,1
1694390292,2023-09-11 01:58,47.44,993.14,1018.92,214,25.36,13.40,-25,1
1694390352,2023-09-11 01:59,47.41,993.16,1018.94,214,25.36,13.39,-22,1
1694390412,2023-09-11 02:00,47.44,993.15,1018.94,214,25.33,13.37,-30,1
1694390473,2023-09-11 02:01,47.44,993.18,1018.96,214,25.36,13.40,-30,1
1694390533,2023-09-11 02:02,47.44,993.16,1018.94,214,25.36,13.40,-27,1
1694390593,2023-09-11 02:03,47.46,993.09,1018.87,214,25.36,13.40,-30,1
1694390654,2023-09-11 02:04,47.44,993.13,1018.91,214,25.35,13.39,-26,1
1694390714,2023-09-11 02:05,47.44,993.14,1018.92,214,25.35,13.39,-28,1
1694390774,2023-09-11 02:06,47.44,993.15,1018.93,214,25.35,13.39,-22,1
1694390834,2023-09-11 02:07,47.50,993.14,1018.92,214,25.35,13.41,-27,1
1694390894,2023-09-11 02:08,47.44,993.15,1018.93,214,25.33,13.37,-30,1
1694390954,2023-09-11 02:09,47.45,993.14,1018.93,214,25.34,13.38,-21,1
1694391014,2023-09-11 02:10,47.45,993.15,1018.93,214,25.35,13.39,-23,1
1694391075,2023-09-11 02:11,47.28,993.16,1018.94,214,25.36,13.35,-25,1
1694391135,2023-09-11 02:12,47.45,993.07,1018.85,214,25.35,13.39,-27,1
1694391196,2023-09-11 02:13,47.47,993.07,1018.85,214,25.35,13.40,-28,1
1694391256,2023-09-11 02:14,47.46,993.11,1018.89,214,25.35,13.39,-27,1
1694391316,2023-09-11 02:15,47.44,993.11,1018.89,214,25.34,13.38,-22,1
1694391376,2023-09-11 02:16,47.45,993.11,1018.89,214,25.31,13.35,-26,1
1694391436,2023-09-11 02:17,47.45,993.11,1018.90,214,25.33,13.37,-18,1
1694391496,2023-09-11 02:18,47.23,993.11,1018.90,214,25.35,13.32,-24,1
1694391556,2023-09-11 02:19,47.47,993.09,1018.88,214,25.34,13.39,-23,1
1694391616,2023-09-11 02:20,47.27,993.04,1018.82,214,25.35,13.33,-27,1
1694391676,2023-09-11 02:21,47.46,993.12,1018.90,214,25.33,13.38,-19,1
1694391737,2023-09-11 02:22,47.46,993.07,1018.86,214,25.33,13.38,-29,1
1694391797,2023-09-11 02:23,47.46,993.11,1018.89,214,25.34,13.38,-28,1
1694391857,2023-09-11 02:24,47.46,993.09,1018.88,214,25.34,13.38,-20,1
1694391917,2023-09-11 02:25,47.45,993.07,1018.85,214,25.35,13.39,-24,1
1694391977,2023-09-11 02:26,47.40,993.06,1018.84,214,25.34,13.37,-29,1
1694392037,2023-09-11 02:27,47.46,993.08,1018.86,214,25.35,13.39,-25,1
1694392097,2023-09-11 02:28,47.47,993.05,1018.84,214,25.34,13.39,-23,1
1694392157,2023-09-11 02:29,47.48,992.99,1018.78,214,25.33,13.38,-27,1
1694392217,2023-09-11 02:30,47.46,993.05,1018.83,214,25.34,13.38,-22,1
1694392277,2023-09-11 02:31,47.56,993.04,1018.82,214,25.33,13.41,-20,1
1694392338,2023-09-11 02:32,47.47,993.01,1018.80,214,25.33,13.38,-22,1
1694392398,2023-09-11 02:33,47.45,993.01,1018.80,214,25.34,13.38,-27,1
1694392458,2023-09-11 02:34,47.48,992.99,1018.77,214,25.34,13.39,-29,1
1694392518,2023-09-11 02:35,47.48,992.99,1018.77,214,25.33,13.38,-22,1
1694392578,2023-09-11 02:36,47.48,992.97,1018.76,214,25.34,13.39,-34,1
1694392638,2023-09-11 02:37,47.47,992.98,1018.76,214,25.34,13.39,-25,1
1694392698,2023-09-11 02:38,47.47,992.99,1018.78,214,25.34,13.39,-27,1
1694392758,2023-09-11 02:39,47.48,992.96,1018.74,214,25.26,13.32,-23,1
1694392818,2023-09-11 02:40,47.47,992.96,1018.74,214,25.29,13.34,-26,1
1694392878,2023-09-11 02:41,47.46,992.95,1018.74,214,25.33,13.37,-23,1
1694392939,2023-09-11 02:42,47.50,992.94,1018.73,214,25.33,13.39,-31,1
1694392999,2023-09-11 02:43,47.48,992.88,1018.67,214,25.33,13.38,-31,1
1694393059,2023-09-11 02:44,47.47,992.94,1018.72,214,25.32,13.37,-26,1
1694393119,2023-09-11 02:45,47.47,992.95,1018.73,214,25.33,13.38,-27,1
1694393179,2023-09-11 02:46,47.46,992.90,1018.69,214,25.32,13.37,-24,1
1694393239,2023-09-11 02:47,47.46,992.93,1018.71,214,25.34,13.38,-25,1
1694393299,2023-09-11 02:48,47.48,992.81,1018.59,214,25.32,13.37,-25,1
1694393359,2023-09-11 02:49,47.49,992.88,1018.67,214,25.33,13.39,-24,1
1694393419,2023-09-11 02:50,47.48,992.87,1018.65,214,25.33,13.38,-25,1
1694393479,2023-09-11 02:51,47.48,992.87,1018.65,214,25.32,13.37,-30,1
1694393540,2023-09-11 02:52,47.48,992.78,1018.57,214,25.33,13.38,-24,1
1694393600,2023-09-11 02:53,47.51,992.82,1018.61,214,25.32,13.38,-24,1
1694393660,2023-09-11 02:54,47.50,992.84,1018.63,214,25.33,13.39,-24,1
1694393720,2023-09-11 02:55,47.48,992.87,1018.65,214,25.33,13.38,-30,1
1694393780,2023-09-11 02:56,47.48,992.87,1018.65,214,25.32,13.37,-19,1
1694393840,2023-09-11 02:57,47.27,992.86,1018.64,214,25.32,13.31,-27,1
1694393900,2023-09-11 02:58,47.50,992.85,1018.64,214,25.33,13.39,-22,1
1694393960,2023-09-11 02:59,47.48,992.85,1018.63,214,25.33,13.38,-23,1
1694394020,2023-09-11 03:00,47.48,992.85,1018.63,214,25.30,13.35,-29,1
1694394080,2023-09-11 03:01,47.48,992.83,1018.61,214,25.31,13.36,-28,1
1694394141,2023-09-11 03:02,47.59,992.83,1018.61,214,25.33,13.42,-27,1
1694394201,2023-09-11 03:03,47.49,992.82,1018.60,214,25.32,13.38,-25,1
1694394261,2023-09-11 03:04,47.48,992.83,1018.61,214,25.32,13.37,-23,1
1694394321,2023-09-11 03:05,47.49,992.79,1018.57,214,25.33,13.38,-28,1
1694394381,2023-09-11 03:06,47.48,992.80,1018.58,214,25.32,13.37,-23,1
1694394441,2023-09-11 03:07,47.50,992.79,1018.57,214,25.32,13.38,-26,1
1694394501,2023-09-11 03:08,47.49,992.79,1018.57,214,25.32,13.38,-26,1
1694394561,2023-09-11 03:09,47.50,992.80,1018.58,214,25.32,13.38,-28,1
1694394621,2023-09-11 03:10,47.50,992.77,1018.55,214,25.32,13.38,-25,1
1694394681,2023-09-11 03:11,47.49,992.79,1018.57,214,25.32,13.38,-22,1
1694394742,2023-09-11 03:12,47.49,992.78,1018.56,214,25.32,13.38,-25,1
1694394802,2023-09-11 03:13,47.49,992.81,1018.60,214,25.32,13.38,-24,1
1694394862,2023-09-11 03:14,47.51,992.78,1018.56,214,25.32,13.38,-20,1
1694394922,2023-09-11 03:15,47.50,992.78,1018.56,214,25.27,13.33,-27,1
1694394982,2023-09-11 03:16,47.39,992.79,1018.58,214,25.31,13.34,-21,1
1694395042,2023-09-11 03:17,47.49,992.82,1018.60,214,25.32,13.38,-24,1
1694395102,2023-09-11 03:18,47.50,992.80,1018.58,214,25.32,13.38,-24,1
1694395162,2023-09-11 03:19,47.49,992.82,1018.60,214,25.28,13.34,-24,1
1694395222,2023-09-11 03:20,47.50,992.83,1018.61,214,25.30,13.36,-22,1
1694395283,2023-09-11 03:21,47.50,992.83,1018.61,214,25.32,13.38,-28,1
1694395343,2023-09-11 03:22,47.50,992.82,1018.60,214,25.32,13.38,-24,1
1694395403,2023-09-11 03:23,47.50,992.80,1018.58,214,25.32,13.38,-24,1
1694395463,2023-09-11 03:24,47.52,992.78,1018.57,214,25.30,13.37,-27,1
1694395523,2023-09-11 03:25,47.60,992.80,1018.59,214,25.30,13.39,-31,1
1694395583,2023-09-11 03:26,47.51,992.83,1018.61,214,25.30,13.36,-20,1
1694395643,2023-09-11 03:27,47.49,992.80,1018.58,214,25.31,13.37,-25,1
1694395703,2023-09-11 03:28,47.50,992.77,1018.55,214,25.32,13.38,-22,1
1694395763,2023-09-11 03:29,47.50,992.65,1018.43,214,25.31,13.37,-26,1
1694395823,2023-09-11 03:30,47.50,992.78,1018.56,214,25.31,13.37,-25,1
1694395884,2023-09-11 03:31,47.51,992.77,1018.56,214,25.31,13.37,-28,1
1694395944,2023-09-11 03:32,47.49,992.74,1018.53,214,25.29,13.35,-29,1
1694396004,2023-09-11 03:33,47.50,992.75,1018.54,214,25.30,13.36,-29,1
1694396064,2023-09-11 03:34,47.41,992.67,1018.45,214,25.31,13.34,-29,1
1694396187,2023-09-11 03:36,47.51,992.70,1018.48,214,25.30,13.36,-26,1
1694396247,2023-09-11 03:37,47.53,992.69,1018.47,214,25.30,13.37,-26,1
1694396308,2023-09-11 03:38,47.51,992.61,1018.40,214,25.30,13.37,-22,1
1694396368,2023-09-11 03:39,47.52,992.70,1018.48,214,25.30,13.37,-21,1
1694396428,2023-09-11 03:40,47.50,992.66,1018.44,214,25.30,13.36,-23,1
1694396489,2023-09-11 03:41,47.51,992.67,1018.45,214,25.29,13.36,-23,1
1694396549,2023-09-11 03:42,47.51,992.66,1018.45,214,25.30,13.36,-26,1
1694396609,2023-09-11 03:43,47.51,992.65,1018.44,214,25.30,13.36,-33,1
1694396669,2023-09-11 03:44,47.52,992.68,1018.47,214,25.30,13.37,-24,1
1694396730,2023-09-11 03:45,47.52,992.66,1018.45,214,25.29,13.36,-28,1
1694396790,2023-09-11 03:46,47.38,992.63,1018.42,214,25.30,13.32,-24,1
1694396850,2023-09-11 03:47,47.53,992.63,1018.41,214,25.30,13.37,-26,1
1694396910,2023-09-11 03:48,47.52,992.61,1018.39,214,25.29,13.36,-22,1
1694396971,2023-09-11 03:49,47.51,992.61,1018.39,214,25.26,13.33,-24,1
1694397031,2023-09-11 03:50,47.52,992.60,1018.38,214,25.28,13.35,-28,1
1694397091,2023-09-11 03:51,47.51,992.60,1018.39,214,25.29,13.36,-21,1
1694397152,2023-09-11 03:52,47.52,992.57,1018.35,214,25.29,13.36,-26,1
1694397212,2023-09-11 03:53,47.51,992.54,1018.32,214,25.30,13.37,-18,1
1694397272,2023-09-11 03:54,47.52,992.60,1018.39,214,25.30,13.37,-21,1
1694397332,2023-09-11 03:55,47.53,992.61,1018.40,214,25.30,13.37,-24,1
1694397393,2023-09-11 03:56,47.53,992.62,1018.40,214,25.29,13.36,-26,1
1694397453,2023-09-11 03:57,47.52,992.59,1018.37,214,25.29,13.36,-24,1
1694397513,2023-09-11 03:58,47.52,992.58,1018.36,214,25.30,13.37,-27,1
1694397574,2023-09-11 03:59,47.53,992.57,1018.35,214,25.29,13.36,-27,1
1694397634,2023-09-11 04:00,47.53,992.59,1018.38,214,25.30,13.37,-25,1
1694397694,2023-09-11 04:01,47.52,992.58,1018.36,214,25.30,13.37,-24,1
1694397754,2023-09-11 04:02,47.50,992.61,1018.39,214,25.29,13.35,-26,1
1694397814,2023-09-11 04:03,47.54,992.56,1018.34,214,25.26,13.34,-20,1
1694397875,2023-09-11 04:04,47.52,992.56,1018.34,214,25.26,13.33,-23,1
1694397935,2023-09-11 04:05,47.53,992.56,1018.34,214,25.29,13.36,-29,1
1694397995,2023-09-11 04:06,47.53,992.55,1018.34,214,25.29,13.36,-22,1
1694398056,2023-09-11 04:07,47.53,992.51,1018.30,214,25.29,13.36,-25,1
1694398116,2023-09-11 04:08,47.54,992.55,1018.33,214,25.29,13.36,-26,1
1694398176,2023-09-11 04:09,47.54,992.55,1018.33,214,25.29,13.36,-29,1
1694398236,2023-09-11 04:10,47.54,992.55,1018.33,214,25.27,13.35,-26,1
1694398297,2023-09-11 04:11,47.53,992.56,1018.35,214,25.29,13.36,-25,1
1694398357,2023-09-11 04:12,47.54,992.54,1018.32,214,25.28,13.36,-28,1
1694398417,2023-09-11 04:13,47.53,992.53,1018.32,214,25.29,13.36,-20,1
1694398478,2023-09-11 04:14,47.54,992.55,1018.33,214,25.29,13.36,-23,1
1694398538,2023-09-11 04:15,47.54,992.55,1018.34,214,25.29,13.36,-24,1
1694398598,2023-09-11 04:16,47.54,992.58,1018.36,214,25.29,13.37,-19,1
1694398659,2023-09-11 04:17,47.52,992.55,1018.34,214,25.23,13.30,-21,1
1694398719,2023-09-11 04:18,47.53,992.57,1018.36,214,25.27,13.34,-29,1
1694398779,2023-09-11 04:19,47.54,992.57,1018.35,214,25.28,13.36,-25,1
1694398839,2023-09-11 04:20,47.54,992.57,1018.35,214,25.28,13.36,-25,1
1694398900,2023-09-11 04:21,47.51,992.53,1018.32,214,25.28,13.35,-28,1
1694398960,2023-09-11 04:22,47.53,992.57,1018.35,214,25.28,13.35,-19,1
1694399020,2023-09-11 04:23,47.53,992.57,1018.36,214,25.29,13.36,-26,1
1694399081,2023-09-11 04:24,47.53,992.62,1018.40,214,25.26,13.33,-23,1
1694399141,2023-09-11 04:25,47.54,992.57,1018.36,214,25.28,13.36,-26,1
1694399201,2023-09-11 04:26,47.55,992.55,1018.34,214,25.27,13.35,-27,1
1694399261,2023-09-11 04:27,47.54,992.53,1018.31,214,25.28,13.36,-20,1
1694399322,2023-09-11 04:28,47.54,992.46,1018.24,214,25.28,13.36,-30,1
1694399382,2023-09-11 04:29,47.54,992.54,1018.32,214,25.28,13.36,-27,1
1694399442,2023-09-11 04:30,47.55,992.55,1018.33,214,25.28,13.36,-23,1
1694399502,2023-09-11 04:31,47.67,992.54,1018.32,214,25.28,13.40,-28,1
1694399563,2023-09-11 04:32,47.53,992.52,1018.30,214,25.22,13.30,-29,1
1694399623,2023-09-11 04:33,47.53,992.53,1018.31,214,25.27,13.34,-25,1
1694399683,2023-09-11 04:34,47.56,992.55,1018.33,214,25.28,13.36,-26,1
1694399743,2023-09-11 04:35,47.53,992.56,1018.34,214,25.28,13.35,-21,1
1694399804,2023-09-11 04:36,47.53,992.43,1018.22,214,25.27,13.34,-27,1
1694399864,2023-09-11 04:37,47.52,992.55,1018.33,214,25.28,13.35,-25,1
1694399924,2023-09-11 04:38,47.55,992.57,1018.35,214,25.28,13.36,-26,1
1694399985,2023-09-11 04:39,47.48,992.55,1018.33,214,25.23,13.29,-23,1
1694400045,2023-09-11 04:40,47.54,992.54,1018.33,214,25.27,13.35,-23,1
1694400105,2023-09-11 04:41,47.54,992.54,1018.33,214,25.27,13.35,-27,1
1694400165,2023-09-11 04:42,47.53,992.56,1018.34,214,25.28,13.35,-27,1
1694400226,2023-09-11 04:43,47.53,992.58,1018.36,214,25.27,13.34,-25,1
1694400286,2023-09-11 04:44,47.54,992.58,1018.36,214,25.27,13.35,-25,1
1694400346,2023-09-11 04:45,47.54,992.57,1018.36,214,25.27,13.35,-23,1
1694400407,2023-09-11 04:46,47.55,992.60,1018.38,214,25.27,13.35,-27,1
1694400467,2023-09-11 04:47,47.56,992.59,1018.37,214,25.26,13.34,-20,1
1694400527,2023-09-11 04:48,47.54,992.59,1018.37,214,25.26,13.34,-27,1
1694400587,2023-09-11 04:49,47.54,992.62,1018.40,214,25.27,13.35,-23,1
1694400648,2023-09-11 04:50,47.54,992.57,1018.35,214,25.28,13.36,-33,1
1694400708,2023-09-11 04:51,47.60,992.56,1018.34,214,25.27,13.37,-24,1
1694400768,2023-09-11 04:52,47.54,992.60,1018.38,214,25.27,13.35,-24,1
1694400829,2023-09-11 04:53,47.54,992.61,1018.40,214,25.26,13.34,-21,1
1694400889,2023-09-11 04:54,47.54,992.58,1018.36,214,25.27,13.35,-22,1
1694400949,2023-09-11 04:55,47.55,992.57,1018.35,214,25.27,13.35,-27,1
1694401009,2023-09-11 04:56,47.56,992.51,1018.30,214,25.28,13.36,-22,1
1694401070,2023-09-11 04:57,47.54,992.55,1018.34,214,25.27,13.35,-25,1
1694401130,2023-09-11 04:58,47.54,992.57,1018.36,214,25.27,13.35,-28,1
1694401190,2023-09-11 04:59,47.53,992.57,1018.35,214,25.27,13.34,-26,1
1694401251,2023-09-11 05:00,47.54,992.57,1018.35,214,25.27,13.35,-28,1
1694401311,2023-09-11 05:01,47.54,992.55,1018.33,214,25.15,13.24,-30,1
1694401371,2023-09-11 05:02,47.53,992.54,1018.32,214,25.27,13.34,-22,1
1694401431,2023-09-11 05:03,47.55,992.57,1018.36,214,25.27,13.35,-20,1
1694401492,2023-09-11 05:04,47.54,992.55,1018.33,214,25.26,13.34,-26,1
1694401552,2023-09-11 05:05,47.49,992.54,1018.32,214,25.27,13.33,-26,1
1694401612,2023-09-11 05:06,47.36,992.04,1017.82,214,25.26,13.28,-27,1
1694401672,2023-09-11 05:07,47.54,992.54,1018.32,214,25.26,13.34,-29,1
1694401732,2023-09-11 05:08,47.55,992.54,1018.33,214,25.23,13.31,-27,1
1694401793,2023-09-11 05:09,47.55,992.53,1018.31,214,25.26,13.34,-20,1
1694401853,2023-09-11 05:10,47.55,992.49,1018.28,214,25.26,13.34,-31,1
1694401913,2023-09-11 05:11,47.54,992.50,1018.28,214,25.26,13.34,-25,1
1694401973,2023-09-11 05:12,47.55,992.54,1018.32,214,25.25,13.33,-26,1
1694402034,2023-09-11 05:13,47.54,992.49,1018.27,214,25.26,13.34,-25,1
1694402094,2023-09-11 05:14,47.54,992.50,1018.28,214,25.25,13.33,-23,1
1694402154,2023-09-11 05:15,47.55,992.50,1018.28,214,25.26,13.34,-22,1
1694402214,2023-09-11 05:16,47.54,992.49,1018.28,214,25.26,13.34,-20,1
1694402275,2023-09-11 05:17,47.55,992.50,1018.28,214,25.23,13.31,-26,1
1694402335,2023-09-11 05:18,47.54,992.51,1018.30,214,25.25,13.33,-21,1
1694402395,2023-09-11 05:19,47.53,992.48,1018.26,214,25.26,13.33,-25,1
1694402455,2023-09-11 05:20,47.67,992.46,1018.24,214,25.26,13.38,-21,1
1694402516,2023-09-11 05:21,47.54,992.39,1018.17,214,25.26,13.34,-25,1
1694402576,2023-09-11 05:22,47.54,992.44,1018.22,214,25.25,13.33,-27,1
1694402636,2023-09-11 05:23,47.55,992.47,1018.25,214,25.25,13.33,-29,1
1694402696,2023-09-11 05:24,47.53,992.46,1018.24,214,25.24,13.31,-23,1
1694402757,2023-09-11 05:25,47.54,992.49,1018.28,214,25.25,13.33,-23,1
1694402817,2023-09-11 05:26,47.54,992.48,1018.26,214,25.25,13.33,-22,1
1694402877,2023-09-11 05:27,47.54,992.50,1018.29,214,25.25,13.33,-29,1
1694402937,2023-09-11 05:28,47.56,992.52,1018.31,214,25.25,13.33,-22,1
1694402998,2023-09-11 05:29,47.54,992.52,1018.30,214,25.25,13.33,-25,1
1694403058,2023-09-11 05:30,47.60,992.53,1018.31,214,25.24,13.34,-26,1
1694403118,2023-09-11 05:31,47.55,992.54,1018.32,214,25.25,13.33,-26,1
1694403178,2023-09-11 05:32,47.55,992.53,1018.31,214,25.24,13.32,-26,1
1694403239,2023-09-11 05:33,47.53,992.53,1018.31,214,25.24,13.31,-25,1
1694403299,2023-09-11 05:34,47.56,992.51,1018.29,214,25.24,13.32,-28,1
1694403359,2023-09-11 05:35,47.55,992.52,1018.30,214,25.25,13.33,-24,1
1694403419,2023-09-11 05:36,47.54,992.49,1018.27,214,25.23,13.31,-28,1
1694403480,2023-09-11 05:38,47.55,992.43,1018.21,214,25.25,13.33,-18,1
1694403540,2023-09-11 05:39,47.54,992.44,1018.23,214,25.24,13.32,-29,1
1694403600,2023-09-11 05:40,47.55,992.49,1018.27,214,25.25,13.33,-22,1
1694403660,2023-09-11 05:41,47.54,992.47,1018.25,214,25.21,13.29,-28,1
1694403721,2023-09-11 05:42,47.55,992.47,1018.26,214,25.24,13.32,-24,1
1694403781,2023-09-11 05:43,47.54,992.49,1018.27,214,25.24,13.32,-24,1
1694403841,2023-09-11 05:44,47.56,992.49,1018.27,214,25.24,13.32,-28,1
1694403901,2023-09-11 05:45,47.54,992.49,1018.27,214,25.24,13.32,-25,1
1694403962,2023-09-11 05:46,47.55,992.49,1018.27,214,25.24,13.32,-25,1
1694404022,2023-09-11 05:47,47.55,992.49,1018.28,214,25.25,13.33,-24,1
1694404082,2023-09-11 05:48,47.54,992.49,1018.27,214,25.24,13.32,-24,1
1694404142,2023-09-11 05:49,47.55,992.50,1018.28,214,25.24,13.32,-26,1
1694404203,2023-09-11 05:50,47.54,992.51,1018.29,214,25.22,13.30,-28,1
1694404263,2023-09-11 05:51,47.46,992.50,1018.28,214,25.21,13.27,-30,1
1694404324,2023-09-11 05:52,47.56,992.50,1018.28,214,25.24,13.32,-28,1
1694404384,2023-09-11 05:53,47.64,992.49,1018.27,214,25.23,13.34,-27,1
1694404445,2023-09-11 05:54,47.56,992.47,1018.26,214,25.23,13.32,-21,1
1694404505,2023-09-11 05:55,47.55,992.46,1018.24,214,25.23,13.31,-23,1
1694404565,2023-09-11 05:56,47.55,992.47,1018.25,214,25.24,13.32,-29,1
1694404626,2023-09-11 05:57,47.54,992.47,1018.25,214,25.24,13.32,-21,1
1694404686,2023-09-11 05:58,47.57,992.47,1018.26,214,25.23,13.32,-23,1
1694404746,2023-09-11 05:59,47.56,992.46,1018.24,214,25.24,13.32,-24,1
1694404807,2023-09-11 06:00,47.56,992.48,1018.27,214,25.24,13.32,-28,1
1694404867,2023-09-11 06:01,47.57,992.43,1018.22,214,25.22,13.31,-21,1
1694404927,2023-09-11 06:02,47.57,992.44,1018.22,214,25.23,13.32,-19,1
1694404987,2023-09-11 06:03,47.56,992.46,1018.24,214,25.24,13.32,-27,1
1694405048,2023-09-11 06:04,47.53,992.43,1018.21,214,25.23,13.31,-28,1
1694405108,2023-09-11 06:05,47.54,992.46,1018.24,214,25.24,13.32,-25,1
1694405168,2023-09-11 06:06,47.74,992.43,1018.22,214,25.24,13.38,-25,1
1694405229,2023-09-11 06:07,47.56,992.44,1018.22,214,25.23,13.32,-26,1
1694405289,2023-09-11 06:08,47.54,992.43,1018.22,214,25.24,13.32,-26,1
1694405349,2023-09-11 06:09,47.54,992.42,1018.21,214,25.23,13.31,-21,1
1694405409,2023-09-11 06:10,47.55,992.43,1018.21,214,25.23,13.32,-28,1
1694405470,2023-09-11 06:11,47.54,992.42,1018.20,214,25.23,13.31,-28,1
1694405530,2023-09-11 06:12,47.56,992.42,1018.21,214,25.23,13.32,-22,1
1694405590,2023-09-11 06:13,47.56,992.41,1018.19,214,25.23,13.32,-25,1
1694405650,2023-09-11 06:14,47.55,992.42,1018.20,214,25.23,13.32,-23,1
1694405711,2023-09-11 06:15,47.58,992.42,1018.20,214,25.21,13.30,-24,1
1694405771,2023-09-11 06:16,47.57,992.40,1018.18,214,25.17,13.26,-22,1
1694405831,2023-09-11 06:17,47.57,992.40,1018.19,214,25.22,13.31,-23,1
1694405891,2023-09-11 06:18,47.39,992.40,1018.18,214,25.23,13.26,-30,1
1694405952,2023-09-11 06:19,47.56,992.36,1018.14,214,25.22,13.31,-27,1
1694406012,2023-09-11 06:20,47.56,992.34,1018.13,214,25.22,13.31,-25,1
1694406072,2023-09-11 06:21,47.56,992.38,1018.16,214,25.22,13.31,-26,1
1694406133,2023-09-11 06:22,47.57,992.39,1018.17,214,25.21,13.30,-26,1
1694406193,2023-09-11 06:23,47.55,992.37,1018.15,214,25.22,13.31,-26,1
1694406253,2023-09-11 06:24,47.55,992.36,1018.14,214,25.22,13.31,-23,1
1694406313,2023-09-11 06:25,47.57,992.40,1018.18,214,25.23,13.32,-26,1
1694406374,2023-09-11 06:26,47.54,992.36,1018.14,214,25.23,13.31,-22,1
1694406434,2023-09-11 06:27,47.56,992.41,1018.19,214,25.23,13.32,-32,1
1694406494,2023-09-11 06:28,47.57,992.38,1018.16,214,25.23,13.32,-18,1
1694406554,2023-09-11 06:29,47.55,992.39,1018.17,214,25.22,13.31,-27,1
1694406614,2023-09-11 06:30,47.56,992.36,1018.14,214,25.18,13.27,-29,1
1694406675,2023-09-11 06:31,47.55,992.36,1018.14,214,25.22,13.31,-27,1
1694406735,2023-09-11 06:32,47.57,992.38,1018.16,214,25.23,13.32,-26,1
1694406795,2023-09-11 06:33,47.55,992.39,1018.17,214,24.74,12.87,-29,1
1694406855,2023-09-11 06:34,47.56,992.35,1018.14,214,24.83,12.95,-24,1
1694406915,2023-09-11 06:35,47.55,992.26,1018.04,214,25.17,13.26,-27,1
1694406975,2023-09-11 06:36,47.55,992.30,1018.08,214,25.22,13.31,-23,1
1694407035,2023-09-11 06:37,47.57,992.35,1018.13,214,25.14,13.24,-28,1
1694407095,2023-09-11 06:38,47.55,992.35,1018.13,214,24.75,12.88,-25,1
1694407155,2023-09-11 06:39,47.55,992.28,1018.07,214,25.08,13.18,-25,1
1694407216,2023-09-11 06:40,47.67,992.26,1018.04,214,25.20,13.33,-25,1
1694407276,2023-09-11 06:41,47.55,992.29,1018.07,214,25.21,13.30,-29,1
1694407336,2023-09-11 06:42,47.54,991.80,1017.58,214,25.18,13.26,-26,1
1694407396,2023-09-11 06:43,47.55,992.30,1018.08,214,25.20,13.29,-24,1
1694407456,2023-09-11 06:44,47.54,992.27,1018.06,214,25.22,13.30,-23,1
1694407516,2023-09-11 06:45,47.55,992.29,1018.08,214,25.22,13.31,-23,1
1694407576,2023-09-11 06:46,47.55,992.26,1018.04,214,25.21,13.30,-27,1
1694407636,2023-09-11 06:47,47.55,992.26,1018.05,214,25.17,13.26,-27,1
1694407697,2023-09-11 06:48,47.57,991.99,1017.77,214,25.21,13.30,-27,1
1694407757,2023-09-11 06:49,47.52,992.21,1018.00,214,25.21,13.29,-19,1
1694407817,2023-09-11 06:50,47.56,992.03,1017.81,214,25.21,13.30,-29,1
1694407877,2023-09-11 06:51,47.56,992.15,1017.93,214,25.22,13.31,-21,1
1694407937,2023-09-11 06:52,47.19,992.22,1018.00,214,25.21,13.18,-26,1
1694407997,2023-09-11 06:53,47.56,992.24,1018.03,214,25.18,13.27,-26,1
1694408057,2023-09-11 06:54,47.55,992.22,1018.00,214,25.22,13.31,-29,1
1694408117,2023-09-11 06:55,47.54,992.24,1018.02,214,25.21,13.29,-25,1
1694408178,2023-09-11 06:56,47.55,992.17,1017.96,214,25.22,13.30,-20,1
1694408238,2023-09-11 06:57,47.58,992.26,1018.04,214,25.21,13.30,-32,1
1694408298,2023-09-11 06:58,47.56,992.25,1018.03,214,25.22,13.31,-28,1
1694408358,2023-09-11 06:59,47.53,992.26,1018.05,214,25.22,13.30,-33,1
1694408418,2023-09-11 07:00,47.56,992.26,1018.04,214,25.22,13.31,-27,1
1694408478,2023-09-11 07:01,47.54,992.28,1018.07,214,25.17,13.26,-28,1
1694408538,2023-09-11 07:02,47.56,992.29,1018.08,214,25.21,13.30,-28,1
1694408599,2023-09-11 07:03,47.55,992.27,1018.05,214,25.21,13.30,-25,1
1694408659,2023-09-11 07:04,47.54,992.29,1018.08,214,25.22,13.30,-22,1
1694408719,2023-09-11 07:05,47.56,992.29,1018.08,214,25.21,13.30,-24,1
1694408779,2023-09-11 07:06,47.67,992.25,1018.03,214,25.21,13.33,-32,1
1694408839,2023-09-11 07:07,47.55,992.31,1018.10,214,25.21,13.30,-27,1
1694408899,2023-09-11 07:08,47.55,992.25,1018.04,214,25.21,13.30,-28,1
1694408959,2023-09-11 07:09,47.55,992.28,1018.07,214,25.22,13.31,-30,1
1694409020,2023-09-11 07:10,47.54,992.28,1018.06,214,25.22,13.30,-32,1
1694409080,2023-09-11 07:11,47.53,992.27,1018.05,214,25.22,13.30,-29,1
1694409140,2023-09-11 07:12,47.55,992.26,1018.04,214,25.21,13.30,-27,1
1694409200,2023-09-11 07:13,47.51,992.27,1018.06,214,25.17,13.25,-21,1
1694409260,2023-09-11 07:14,47.56,992.26,1018.05,214,25.21,13.30,-28,1
1694409320,2023-09-11 07:15,47.57,992.26,1018.05,214,25.22,13.31,-30,1
1694409380,2023-09-11 07:16,47.58,992.25,1018.04,214,25.22,13.31,-28,1
1694409440,2023-09-11 07:17,47.55,992.23,1018.02,214,25.22,13.31,-32,1
1694409501,2023-09-11 07:18,47.55,992.25,1018.04,214,25.20,13.29,-31,1
1694409561,2023-09-11 07:19,47.55,992.26,1018.04,214,25.22,13.31,-28,1
1694409621,2023-09-11 07:20,47.54,992.22,1018.01,214,25.23,13.31,-29,1
1694409681,2023-09-11 07:21,47.54,992.23,1018.02,214,25.21,13.29,-28,1
1694409741,2023-09-11 07:22,47.55,992.17,1017.95,214,25.22,13.30,-23,1
1694409801,2023-09-11 07:23,47.55,992.22,1018.00,214,25.22,13.31,-28,1
1694409861,2023-09-11 07:24,47.17,992.20,1017.98,214,25.22,13.18,-22,1
1694409922,2023-09-11 07:25,47.67,992.23,1018.01,214,25.23,13.35,-24,1
1694409982,2023-09-11 07:26,47.54,992.25,1018.03,214,25.22,13.30,-25,1
1694410042,2023-09-11 07:27,47.55,992.23,1018.01,214,25.22,13.31,-28,1
1694410102,2023-09-11 07:28,47.54,992.21,1018.00,214,25.18,13.27,-18,1
1694410162,2023-09-11 07:29,47.55,992.21,1017.99,214,25.21,13.30,-32,1
1694410222,2023-09-11 07:30,47.54,992.20,1017.98,214,25.22,13.30,-26,1
1694410283,2023-09-11 07:31,47.57,992.20,1017.98,214,25.22,13.31,-20,1
1694410343,2023-09-11 07:32,47.57,992.18,1017.96,214,25.17,13.26,-21,1
1694410403,2023-09-11 07:33,47.51,992.20,1017.98,214,25.22,13.29,-22,1
1694410463,2023-09-11 07:34,47.57,992.21,1017.99,214,25.23,13.32,-29,1
1694410523,2023-09-11 07:35,47.55,992.22,1018.00,214,25.23,13.32,-30,1
1694410583,2023-09-11 07:36,47.57,992.20,1017.98,214,25.23,13.32,-20,1
1694410643,2023-09-11 07:37,47.55,992.20,1017.98,214,25.23,13.31,-24,1
1694410703,2023-09-11 07:38,47.58,992.21,1017.99,214,25.22,13.31,-31,1
1694410764,2023-09-11 07:39,47.58,992.23,1018.02,214,25.23,13.32,-30,1
1694410824,2023-09-11 07:40,47.58,992.24,1018.03,214,25.20,13.30,-27,1
1694410884,2023-09-11 07:41,47.58,992.24,1018.02,214,25.23,13.32,-28,1
1694410944,2023-09-11 07:42,47.58,992.23,1018.01,214,25.22,13.31,-24,1
1694411004,2023-09-11 07:43,47.60,992.23,1018.01,214,25.23,13.33,-27,1
1694411064,2023-09-11 07:44,47.59,992.23,1018.02,214,25.20,13.30,-30,1
1694411124,2023-09-11 07:45,47.58,992.24,1018.02,214,25.21,13.30,-26,1
1694411186,2023-09-11 07:46,47.58,992.26,1018.04,214,25.20,13.30,-29,1
1694411246,2023-09-11 07:47,47.58,992.25,1018.03,214,25.23,13.32,-24,1
1694411306,2023-09-11 07:48,47.59,992.24,1018.02,214,25.22,13.32,-27,1
1694411366,2023-09-11 07:49,47.60,992.24,1018.02,214,25.23,13.33,-27,1
1694411427,2023-09-11 07:50,47.64,992.25,1018.04,214,25.23,13.34,-23,1
1694411487,2023-09-11 07:51,47.61,992.25,1018.03,214,25.23,13.33,-25,1
1694411547,2023-09-11 07:52,47.59,992.22,1018.00,214,25.24,13.34,-25,1
1694411608,2023-09-11 07:53,47.59,992.23,1018.01,214,25.23,13.33,-26,1
1694411668,2023-09-11 07:54,47.76,992.17,1017.95,214,25.23,13.38,-20,1
1694411728,2023-09-11 07:55,47.38,992.19,1017.97,214,25.23,13.26,-32,1
1694411788,2023-09-11 07:56,47.59,992.23,1018.01,214,25.24,13.34,-28,1
1694411849,2023-09-11 07:57,47.59,992.22,1018.01,214,25.23,13.33,-24,1
1694411909,2023-09-11 07:58,47.60,992.21,1018.00,214,25.24,13.34,-26,1
1694411969,2023-09-11 07:59,47.60,992.21,1017.99,214,25.23,13.33,-24,1
1694412029,2023-09-11 08:00,47.60,992.22,1018.00,214,25.24,13.34,-23,1
1694412090,2023-09-11 08:01,47.78,992.19,1017.97,214,25.24,13.40,-24,1
1694412150,2023-09-11 08:02,47.58,992.20,1017.98,214,25.23,13.32,-24,1
1694412210,2023-09-11 08:03,47.59,992.20,1017.98,214,25.23,13.33,-33,1
1694412271,2023-09-11 08:04,47.57,992.15,1017.94,214,25.23,13.32,-25,1
1694412331,2023-09-11 08:05,47.60,992.19,1017.97,214,25.21,13.31,-27,1
1694412391,2023-09-11 08:06,47.59,992.17,1017.96,214,25.24,13.34,-24,1
1694412451,2023-09-11 08:07,47.59,992.18,1017.96,214,25.24,13.34,-29,1
1694412511,2023-09-11 08:08,47.58,992.15,1017.93,214,25.24,13.33,-25,1
1694412572,2023-09-11 08:09,47.60,992.07,1017.85,214,25.24,13.34,-29,1
1694412632,2023-09-11 08:10,47.60,992.09,1017.87,214,25.24,13.34,-30,1
1694412692,2023-09-11 08:11,47.59,992.13,1017.92,214,25.24,13.34,-28,1
1694412753,2023-09-11 08:12,47.60,992.10,1017.88,214,25.23,13.33,-26,1
1694412813,2023-09-11 08:13,47.59,992.12,1017.91,214,25.24,13.34,-26,1
1694412873,2023-09-11 08:14,47.60,992.15,1017.93,214,25.24,13.34,-31,1
1694412933,2023-09-11 08:15,47.59,992.14,1017.92,214,25.24,13.34,-29,1
1694412994,2023-09-11 08:16,47.57,992.04,1017.83,214,25.24,13.33,-25,1
1694413054,2023-09-11 08:17,47.58,992.14,1017.92,214,25.24,13.33,-28,1
1694413114,2023-09-11 08:18,47.59,992.14,1017.92,214,25.25,13.34,-29,1
1694413175,2023-09-11 08:19,47.59,992.12,1017.91,214,25.23,13.33,-29,1
1694413235,2023-09-11 08:20,47.57,992.19,1017.97,214,25.23,13.32,-25,1
1694413295,2023-09-11 08:21,47.58,992.14,1017.92,214,25.22,13.31,-24,1
1694413355,2023-09-11 08:22,47.59,992.14,1017.93,214,25.24,13.34,-27,1
1694413416,2023-09-11 08:23,47.51,992.17,1017.95,214,25.25,13.32,-25,1
1694413476,2023-09-11 08:24,47.58,992.15,1017.93,214,25.25,13.34,-30,1
1694413536,2023-09-11 08:25,47.91,992.13,1017.91,214,25.25,13.45,-26,1
1694413596,2023-09-11 08:26,47.59,992.18,1017.97,214,25.25,13.34,-31,1
1694413657,2023-09-11 08:27,47.58,992.18,1017.96,214,25.24,13.33,-26,1
1694413717,2023-09-11 08:28,47.57,992.23,1018.01,214,25.24,13.33,-25,1
1694413777,2023-09-11 08:29,47.57,992.19,1017.97,214,25.24,13.33,-28,1
1694413837,2023-09-11 08:30,47.59,992.16,1017.94,214,25.24,13.34,-26,1
1694413898,2023-09-11 08:31,47.60,992.21,1017.99,214,25.25,13.35,-28,1
1694413958,2023-09-11 08:32,47.59,992.22,1018.00,214,25.25,13.35,-21,1
1694414018,2023-09-11 08:33,47.58,992.20,1017.98,214,25.24,13.33,-26,1
1694414078,2023-09-11 08:34,47.63,992.22,1018.00,214,25.25,13.36,-22,1
1694414138,2023-09-11 08:35,47.59,992.21,1018.00,214,25.25,13.34,-30,1
1694414199,2023-09-11 08:36,47.58,992.21,1017.99,214,25.23,13.32,-28,1
1694414259,2023-09-11 08:37,47.59,992.22,1018.00,214,25.23,13.33,-22,1
1694414319,2023-09-11 08:38,47.58,992.21,1017.99,214,25.25,13.34,-24,1
1694414380,2023-09-11 08:39,47.73,992.24,1018.02,214,25.26,13.40,-20,1
1694414440,2023-09-11 08:40,47.59,992.22,1018.00,214,25.22,13.32,-22,1
1694414500,2023-09-11 08:41,47.60,992.21,1017.99,214,25.25,13.35,-24,1
1694414560,2023-09-11 08:42,47.59,992.21,1018.00,214,25.24,13.34,-24,1
1694414621,2023-09-11 08:43,47.57,992.24,1018.02,214,25.20,13.29,-20,1
1694414681,2023-09-11 08:44,47.59,992.23,1018.02,214,25.25,13.35,-24,1
1694414741,2023-09-11 08:45,47.59,992.23,1018.02,214,25.25,13.35,-30,1
1694414801,2023-09-11 08:46,47.58,992.21,1018.00,214,25.25,13.34,-28,1
1694414862,2023-09-11 08:47,47.59,992.21,1017.99,214,25.26,13.35,-28,1
1694414922,2023-09-11 08:48,47.25,992.23,1018.01,214,25.25,13.24,-24,1
1694414982,2023-09-11 08:49,47.59,992.25,1018.03,214,25.26,13.35,-29,1
1694415042,2023-09-11 08:50,47.59,992.21,1017.99,214,25.26,13.35,-30,1
1694415103,2023-09-11 08:51,47.58,992.22,1018.00,214,25.25,13.34,-27,1
1694415163,2023-09-11 08:52,47.59,992.22,1018.01,214,25.25,13.35,-26,1
1694415223,2023-09-11 08:53,47.60,992.23,1018.01,214,25.25,13.35,-27,1
1694415284,2023-09-11 08:54,47.58,992.17,1017.95,214,25.25,13.34,-26,1
1694415344,2023-09-11 08:55,47.58,992.15,1017.94,214,25.25,13.34,-25,1
1694415404,2023-09-11 08:56,47.60,992.15,1017.93,214,25.25,13.35,-22,1
1694415464,2023-09-11 08:57,47.59,992.17,1017.96,214,25.26,13.35,-26,1
1694415524,2023-09-11 08:58,47.58,992.17,1017.95,214,25.25,13.34,-24,1
1694415585,2023-09-11 08:59,47.57,992.18,1017.97,214,25.26,13.35,-27,1
1694415645,2023-09-11 09:00,47.58,992.18,1017.97,214,25.26,13.35,-24,1
1694415705,2023-09-11 09:01,47.58,992.18,1017.97,214,25.27,13.36,-25,1
1694415765,2023-09-11 09:02,47.56,992.09,1017.88,214,25.26,13.35,-34,1
1694415826,2023-09-11 09:03,47.59,992.16,1017.94,214,25.26,13.35,-23,1
1694415886,2023-09-11 09:04,47.59,992.15,1017.94,214,25.25,13.35,-33,1
1694415946,2023-09-11 09:05,47.58,992.17,1017.96,214,25.26,13.35,-31,1
1694416006,2023-09-11 09:06,47.85,992.18,1017.96,214,25.26,13.44,-23,1
1694416067,2023-09-11 09:07,47.58,992.17,1017.95,214,25.26,13.35,-24,1
1694416127,2023-09-11 09:08,47.08,992.16,1017.94,214,25.24,13.17,-29,1
1694416187,2023-09-11 09:09,47.56,992.16,1017.94,214,25.26,13.34,-26,1
1694416247,2023-09-11 09:10,47.58,992.15,1017.93,214,25.26,13.35,-26,1
1694416308,2023-09-11 09:11,47.57,992.16,1017.94,214,25.24,13.33,-27,1
1694416368,2023-09-11 09:12,47.57,992.11,1017.90,214,25.27,13.36,-29,1
1694416428,2023-09-11 09:13,47.56,992.13,1017.92,214,25.27,13.35,-22,1
1694416488,2023-09-11 09:14,47.56,992.14,1017.92,214,25.27,13.35,-27,1
1694416548,2023-09-11 09:15,47.46,992.12,1017.90,214,25.26,13.31,-27,1
1694416609,2023-09-11 09:16,47.56,992.15,1017.93,214,25.27,13.35,-22,1
1694416669,2023-09-11 09:17,47.57,992.12,1017.91,214,25.26,13.35,-29,1
1694416729,2023-09-11 09:18,47.56,992.11,1017.90,214,25.27,13.35,-31,1
1694416790,2023-09-11 09:19,47.57,992.11,1017.89,214,25.27,13.36,-32,1
1694416850,2023-09-11 09:20,47.57,992.10,1017.89,214,25.27,13.36,-26,1
1694416910,2023-09-11 09:21,47.56,992.11,1017.90,214,25.27,13.35,-28,1
1694416971,2023-09-11 09:22,47.56,992.13,1017.91,214,25.27,13.35,-25,1
1694417031,2023-09-11 09:23,47.57,992.12,1017.91,214,25.21,13.30,-28,1
1694417091,2023-09-11 09:24,47.57,992.15,1017.93,214,25.26,13.35,-30,1
1694417151,2023-09-11 09:25,47.57,992.11,1017.90,214,25.25,13.34,-25,1
1694417212,2023-09-11 09:26,47.56,992.10,1017.88,214,25.28,13.36,-25,1
1694417272,2023-09-11 09:27,47.56,992.12,1017.90,214,25.27,13.35,-26,1
1694417332,2023-09-11 09:28,47.56,992.13,1017.91,214,25.27,13.35,-29,1
1694417392,2023-09-11 09:29,47.66,992.11,1017.90,214,25.26,13.38,-26,1
1694417453,2023-09-11 09:30,47.54,992.10,1017.89,214,25.27,13.35,-32,1
1694417513,2023-09-11 09:31,47.56,992.10,1017.88,214,25.28,13.36,-23,1
1694417573,2023-09-11 09:32,47.56,992.10,1017.89,214,25.28,13.36,-29,1
1694417633,2023-09-11 09:33,47.56,992.06,1017.84,214,25.28,13.36,-25,1
1694417694,2023-09-11 09:34,47.54,992.08,1017.87,214,25.27,13.35,-21,1
1694417754,2023-09-11 09:35,47.55,992.06,1017.85,214,25.26,13.34,-21,1
1694417814,2023-09-11 09:36,47.52,992.05,1017.83,214,25.27,13.34,-25,1
1694417874,2023-09-11 09:37,47.55,992.06,1017.84,214,25.27,13.35,-20,1
1694417935,2023-09-11 09:38,47.53,992.05,1017.84,214,25.26,13.33,-25,1
1694417995,2023-09-11 09:39,47.54,992.07,1017.85,214,25.24,13.32,-27,1
1694418055,2023-09-11 09:40,47.54,992.04,1017.82,214,25.26,13.34,-19,1
1694418115,2023-09-11 09:41,47.54,992.04,1017.82,214,25.28,13.36,-30,1
1694418175,2023-09-11 09:42,47.54,992.04,1017.82,214,25.28,13.36,-24,1
1694418235,2023-09-11 09:43,47.54,991.96,1017.75,214,25.28,13.35,-24,1
1694418296,2023-09-11 09:44,47.54,992.02,1017.80,214,25.27,13.35,-25,1
1694418356,2023-09-11 09:45,47.55,992.02,1017.81,214,25.28,13.36,-29,1
1694418416,2023-09-11 09:46,47.55,992.02,1017.80,214,25.24,13.32,-22,1
1694418477,2023-09-11 09:47,47.54,992.03,1017.81,214,25.28,13.36,-28,1
1694418537,2023-09-11 09:48,47.53,992.02,1017.80,214,25.28,13.35,-29,1
1694418597,2023-09-11 09:49,47.55,992.01,1017.80,214,25.28,13.36,-27,1
1694418657,2023-09-11 09:50,47.53,992.01,1017.79,214,25.29,13.36,-29,1
1694418718,2023-09-11 09:51,47.54,991.95,1017.74,214,25.29,13.36,-25,1
1694418778,2023-09-11 09:52,47.53,991.96,1017.74,214,25.29,13.36,-27,1
1694418838,2023-09-11 09:53,47.54,991.93,1017.72,214,25.29,13.36,-26,1
1694418898,2023-09-11 09:54,47.53,991.94,1017.73,214,25.28,13.35,-30,1
1694418958,2023-09-11 09:55,47.52,991.95,1017.73,214,25.28,13.35,-28,1
1694419019,2023-09-11 09:56,47.52,991.94,1017.72,214,25.25,13.32,-26,1
1694419079,2023-09-11 09:57,47.52,991.95,1017.73,214,25.28,13.35,-27,1
1694419139,2023-09-11 09:58,47.53,991.96,1017.74,214,25.29,13.36,-27,1
1694419199,2023-09-11 09:59,47.52,991.95,1017.73,214,25.29,13.36,-32,1
1694419260,2023-09-11 10:01,47.52,991.94,1017.72,214,25.29,13.36,-26,1
1694419320,2023-09-11 10:02,47.51,991.91,1017.69,214,25.29,13.35,-28,1
1694419380,2023-09-11 10:03,47.51,991.93,1017.71,214,25.29,13.36,-22,1
1694419440,2023-09-11 10:04,47.53,991.90,1017.69,214,25.25,13.32,-29,1
1694419501,2023-09-11 10:05,47.52,991.91,1017.69,214,25.29,13.36,-29,1
1694419561,2023-09-11 10:06,47.52,991.91,1017.70,214,25.29,13.36,-27,1
1694419621,2023-09-11 10:07,47.52,991.95,1017.73,214,25.28,13.35,-26,1
1694419681,2023-09-11 10:08,47.51,991.93,1017.71,214,25.29,13.36,-21,1
1694419742,2023-09-11 10:09,47.52,991.91,1017.69,214,25.30,13.37,-30,1
1694419802,2023-09-11 10:10,47.51,991.91,1017.69,214,25.29,13.36,-26,1
1694419862,2023-09-11 10:11,47.51,991.91,1017.69,214,25.29,13.36,-26,1
1694419922,2023-09-11 10:12,47.52,991.91,1017.69,214,25.29,13.36,-30,1
1694419983,2023-09-11 10:13,47.50,991.89,1017.68,214,25.27,13.33,-23,1
1694420043,2023-09-11 10:14,47.50,991.89,1017.67,214,25.28,13.34,-24,1
1694420103,2023-09-11 10:15,47.50,991.88,1017.66,214,25.30,13.36,-33,1
1694420163,2023-09-11 10:16,47.51,991.79,1017.58,214,25.30,13.37,-23,1
1694420224,2023-09-11 10:17,47.50,991.91,1017.69,214,25.30,13.36,-33,1
1694420284,2023-09-11 10:18,47.49,991.81,1017.60,214,25.30,13.36,-26,1
1694420344,2023-09-11 10:19,47.51,991.85,1017.63,214,25.30,13.36,-30,1
1694420404,2023-09-11 10:20,47.49,991.86,1017.64,214,25.31,13.37,-28,1
1694420465,2023-09-11 10:21,47.51,991.84,1017.62,214,25.29,13.36,-28,1
1694420525,2023-09-11 10:22,47.79,991.83,1017.61,214,25.30,13.46,-28,1
1694420585,2023-09-11 10:23,47.50,991.80,1017.58,214,25.31,13.37,-23,1
1694420708,2023-09-11 10:25,47.55,991.77,1017.56,214,25.30,13.38,-30,1
1694420768,2023-09-11 10:26,47.50,991.76,1017.55,214,25.27,13.33,-28,1
1694420829,2023-09-11 10:27,47.49,991.78,1017.56,214,25.30,13.36,-26,1
1694420889,2023-09-11 10:28,47.50,991.79,1017.57,214,25.30,13.36,-31,1
1694420949,2023-09-11 10:29,47.49,991.78,1017.56,214,25.31,13.37,-25,1
1694421010,2023-09-11 10:30,47.50,991.77,1017.55,214,25.32,13.38,-30,1
1694421070,2023-09-11 10:31,47.48,991.76,1017.54,214,25.32,13.37,-28,1
1694421130,2023-09-11 10:32,47.48,991.75,1017.54,214,25.31,13.36,-33,1
1694421190,2023-09-11 10:33,47.48,991.77,1017.55,214,25.31,13.36,-24,1
1694421251,2023-09-11 10:34,47.48,991.77,1017.55,214,25.32,13.37,-28,1
1694421311,2023-09-11 10:35,47.85,991.76,1017.54,214,25.31,13.48,-30,1
1694421371,2023-09-11 10:36,47.47,991.79,1017.57,214,25.32,13.37,-22,1
1694421432,2023-09-11 10:37,47.48,991.77,1017.55,214,25.32,13.37,-30,1
1694421492,2023-09-11 10:38,47.46,991.63,1017.42,214,25.32,13.37,-26,1
1694421552,2023-09-11 10:39,47.46,991.75,1017.54,214,25.32,13.37,-25,1
1694421612,2023-09-11 10:40,47.46,991.74,1017.52,214,25.32,13.37,-28,1
1694421673,2023-09-11 10:41,47.46,991.77,1017.55,214,25.30,13.35,-33,1
1694421733,2023-09-11 10:42,47.47,991.75,1017.54,214,25.32,13.37,-28,1
1694421793,2023-09-11 10:43,47.47,991.77,1017.56,214,25.33,13.38,-23,1
1694421853,2023-09-11 10:44,47.46,991.77,1017.55,214,25.33,13.37,-29,1
1694421914,2023-09-11 10:45,47.46,991.78,1017.56,214,25.33,13.37,-29,1
1694421974,2023-09-11 10:46,47.45,991.77,1017.56,214,25.33,13.37,-31,1
1694422034,2023-09-11 10:47,47.45,991.77,1017.55,214,25.33,13.37,-28,1
1694422094,2023-09-11 10:48,47.20,991.79,1017.58,214,25.33,13.29,-32,1
1694422155,2023-09-11 10:49,47.45,991.79,1017.57,214,25.32,13.36,-31,1
1694422215,2023-09-11 10:50,47.46,991.78,1017.57,214,25.25,13.30,-24,1
1694422275,2023-09-11 10:51,47.42,991.80,1017.59,214,25.34,13.37,-23,1
1694422335,2023-09-11 10:52,47.44,991.80,1017.59,214,25.33,13.37,-25,1
1694422395,2023-09-11 10:53,47.44,991.79,1017.58,214,25.24,13.29,-25,1
1694422455,2023-09-11 10:54,47.44,991.74,1017.52,214,25.13,13.19,-24,1
1694422515,2023-09-11 10:55,47.42,991.77,1017.55,214,25.33,13.36,-28,1
1694422575,2023-09-11 10:56,47.31,991.81,1017.60,214,25.34,13.34,-24,1
1694422636,2023-09-11 10:57,47.44,991.81,1017.60,214,25.34,13.38,-22,1
1694422696,2023-09-11 10:58,47.45,991.78,1017.57,214,25.34,13.38,-23,1
1694422756,2023-09-11 10:59,47.42,991.79,1017.57,214,25.24,13.28,-27,1
1694422816,2023-09-11 11:00,47.45,991.82,1017.60,214,25.33,13.37,-28,1
1694422876,2023-09-11 11:01,47.44,991.83,1017.61,214,25.33,13.37,-25,1
1694422936,2023-09-11 11:02,47.42,991.38,1017.16,214,25.34,13.37,-18,1
1694422996,2023-09-11 11:03,47.43,991.75,1017.53,214,25.27,13.31,-22,1
1694423057,2023-09-11 11:04,47.43,991.84,1017.62,214,25.35,13.38,-28,1
1694423117,2023-09-11 11:05,47.44,991.78,1017.56,214,25.35,13.39,-29,1
1694423177,2023-09-11 11:06,47.41,991.82,1017.60,214,25.35,13.38,-30,1
1694423237,2023-09-11 11:07,47.42,991.55,1017.34,214,25.35,13.38,-27,1
1694423297,2023-09-11 11:08,47.41,991.82,1017.60,214,25.36,13.39,-30,1
1694423357,2023-09-11 11:09,47.41,991.72,1017.51,214,25.36,13.39,-28,1
1694423417,2023-09-11 11:10,47.41,991.57,1017.36,214,25.35,13.38,-26,1
1694423477,2023-09-11 11:11,47.40,991.78,1017.56,214,25.36,13.39,-28,1
1694423538,2023-09-11 11:12,47.39,991.80,1017.59,214,25.36,13.38,-25,1
1694423598,2023-09-11 11:13,47.41,991.81,1017.59,214,25.36,13.39,-25,1
1694423658,2023-09-11 11:14,47.40,991.77,1017.55,214,25.36,13.39,-24,1
1694423718,2023-09-11 11:15,47.38,991.77,1017.55,214,25.32,13.34,-25,1
1694423778,2023-09-11 11:16,47.37,991.75,1017.53,214,25.33,13.35,-22,1
1694423839,2023-09-11 11:17,47.37,991.76,1017.55,214,25.33,13.35,-21,1
1694423899,2023-09-11 11:18,47.37,991.71,1017.50,214,25.37,13.38,-22,1
1694423959,2023-09-11 11:19,47.37,991.70,1017.49,214,25.34,13.36,-24,1
1694424019,2023-09-11 11:20,47.36,991.70,1017.48,214,25.31,13.33,-22,1
1694424079,2023-09-11 11:21,47.36,991.70,1017.48,214,25.36,13.37,-29,1
1694424139,2023-09-11 11:22,47.35,991.69,1017.48,214,25.37,13.38,-22,1
1694424199,2023-09-11 11:23,47.35,991.68,1017.46,214,25.37,13.38,-27,1
1694424260,2023-09-11 11:24,47.36,991.64,1017.43,214,25.37,13.38,-19,1
1694424320,2023-09-11 11:25,47.35,991.61,1017.40,214,25.37,13.38,-25,1
1694424380,2023-09-11 11:26,47.35,991.63,1017.41,214,25.37,13.38,-29,1
1694424440,2023-09-11 11:27,47.41,991.63,1017.42,214,25.36,13.39,-25,1
1694424500,2023-09-11 11:28,47.28,991.62,1017.40,214,25.37,13.35,-27,1
1694424560,2023-09-11 11:29,47.35,991.62,1017.40,214,25.38,13.39,-29,1
1694424620,2023-09-11 11:30,47.35,991.60,1017.39,214,25.38,13.39,-23,1
1694424681,2023-09-11 11:31,47.34,991.63,1017.41,214,25.34,13.35,-18,1
1694424741,2023-09-11 11:32,47.35,991.64,1017.42,214,25.38,13.39,-27,1
1694424801,2023-09-11 11:33,47.34,991.63,1017.41,214,25.38,13.38,-32,1
1694424861,2023-09-11 11:34,47.34,991.62,1017.40,214,25.38,13.38,-29,1
1694424921,2023-09-11 11:35,47.35,991.49,1017.28,214,25.38,13.39,-26,1
1694424981,2023-09-11 11:36,47.33,991.61,1017.40,214,25.38,13.38,-21,1
1694425042,2023-09-11 11:37,47.34,991.60,1017.39,214,25.39,13.39,-23,1
1694425102,2023-09-11 11:38,47.33,991.51,1017.29,214,25.38,13.38,-30,1
1694425162,2023-09-11 11:39,47.45,991.62,1017.40,214,25.39,13.43,-31,1
1694425222,2023-09-11 11:40,47.42,991.62,1017.41,214,25.39,13.42,-27,1
1694425282,2023-09-11 11:41,47.32,991.60,1017.38,214,25.37,13.37,-21,1
1694425342,2023-09-11 11:42,47.32,991.57,1017.35,214,25.39,13.39,-25,1
1694425402,2023-09-11 11:43,47.68,991.56,1017.35,214,25.40,13.51,-27,1
1694425463,2023-09-11 11:44,47.32,991.53,1017.32,214,25.40,13.40,-26,1
1694425523,2023-09-11 11:45,47.31,991.53,1017.32,214,25.37,13.36,-24,1
1694425583,2023-09-11 11:46,47.28,991.50,1017.28,214,25.40,13.38,-26,1
1694425643,2023-09-11 11:47,47.30,991.51,1017.29,214,25.40,13.39,-20,1
1694425703,2023-09-11 11:48,47.31,991.51,1017.29,214,25.41,13.40,-28,1
1694425764,2023-09-11 11:49,47.34,991.50,1017.28,214,25.41,13.41,-27,1
1694425824,2023-09-11 11:50,47.29,991.44,1017.22,214,25.41,13.39,-29,1
1694425884,2023-09-11 11:51,47.29,991.49,1017.27,214,25.42,13.40,-27,1
1694425944,2023-09-11 11:52,47.29,991.49,1017.27,214,25.40,13.39,-26,1
1694426004,2023-09-11 11:53,47.29,991.48,1017.26,214,25.41,13.39,-26,1
1694426064,2023-09-11 11:54,47.29,991.47,1017.26,214,25.42,13.40,-27,1
1694426125,2023-09-11 11:55,47.27,991.46,1017.24,214,25.41,13.39,-25,1
1694426185,2023-09-11 11:56,47.26,991.43,1017.21,214,25.42,13.39,-21,1
1694426245,2023-09-11 11:57,47.27,991.39,1017.18,214,25.42,13.40,-32,1
1694426308,2023-09-11 11:58,47.28,991.43,1017.22,214,25.42,13.40,-29,1
1694426368,2023-09-11 11:59,47.00,991.33,1017.12,214,25.42,13.31,-33,1
1694426428,2023-09-11 12:00,47.26,991.39,1017.18,214,25.42,13.39,-30,1
1694426488,2023-09-11 12:01,47.27,991.40,1017.19,214,25.43,13.41,-29,1
1694426549,2023-09-11 12:02,47.27,991.36,1017.14,214,25.41,13.39,-28,1
1694426609,2023-09-11 12:03,47.26,991.41,1017.19,214,25.43,13.40,-29,1
1694426669,2023-09-11 12:04,47.24,991.40,1017.18,214,25.42,13.39,-30,1
1694426729,2023-09-11 12:05,47.25,991.36,1017.14,214,25.43,13.40,-31,1
1694426790,2023-09-11 12:06,47.23,991.35,1017.13,214,25.43,13.39,-26,1
1694426850,2023-09-11 12:07,47.23,991.34,1017.13,214,25.44,13.40,-29,1
1694426910,2023-09-11 12:08,47.24,991.30,1017.09,214,25.44,13.40,-25,1
1694426970,2023-09-11 12:09,47.21,991.32,1017.10,214,25.44,13.39,-25,1
1694427031,2023-09-11 12:10,47.23,991.32,1017.10,214,25.44,13.40,-28,1
1694427091,2023-09-11 12:11,47.11,991.33,1017.12,214,25.40,13.33,-25,1
1694427151,2023-09-11 12:12,47.23,991.32,1017.11,214,25.44,13.40,-28,1
1694427212,2023-09-11 12:13,47.22,991.29,1017.08,214,25.44,13.40,-29,1
1694427272,2023-09-11 12:14,47.26,991.25,1017.03,214,25.41,13.38,-28,1
1694427332,2023-09-11 12:15,47.26,991.28,1017.07,214,25.45,13.42,-21,1
1694427392,2023-09-11 12:16,47.23,991.32,1017.10,214,25.44,13.40,-26,1
1694427453,2023-09-11 12:17,47.22,991.29,1017.07,214,25.43,13.39,-27,1
1694427513,2023-09-11 12:18,47.24,991.24,1017.02,214,25.45,13.41,-32,1
1694427573,2023-09-11 12:19,47.22,991.26,1017.04,214,25.44,13.40,-25,1
1694427633,2023-09-11 12:20,47.20,991.25,1017.04,214,25.45,13.40,-27,1
1694427694,2023-09-11 12:21,47.22,991.23,1017.01,214,25.44,13.40,-26,1
1694427754,2023-09-11 12:22,47.22,991.24,1017.03,214,25.44,13.40,-30,1
1694427814,2023-09-11 12:23,47.21,991.22,1017.00,214,25.45,13.40,-23,1
1694427874,2023-09-11 12:24,47.17,991.22,1017.01,214,25.44,13.38,-27,1
1694427935,2023-09-11 12:25,47.19,991.25,1017.03,214,25.45,13.40,-26,1
1694427995,2023-09-11 12:26,47.18,991.23,1017.01,214,25.40,13.35,-30,1
1694428055,2023-09-11 12:27,47.20,991.17,1016.95,214,25.44,13.39,-27,1
1694428115,2023-09-11 12:28,47.20,991.24,1017.03,214,25.44,13.39,-27,1
1694428176,2023-09-11 12:29,47.19,991.21,1017.00,214,25.45,13.40,-27,1
1694428236,2023-09-11 12:30,47.18,991.20,1016.98,214,25.45,13.40,-24,1
1694428296,2023-09-11 12:31,47.19,991.17,1016.96,214,25.45,13.40,-32,1
1694428356,2023-09-11 12:32,47.37,991.25,1017.03,214,25.45,13.46,-23,1
1694428417,2023-09-11 12:33,47.19,991.28,1017.06,214,25.44,13.39,-31,1
1694428477,2023-09-11 12:34,47.17,991.24,1017.02,214,25.45,13.39,-27,1
1694428537,2023-09-11 12:35,47.19,991.24,1017.02,214,25.45,13.40,-29,1
1694428597,2023-09-11 12:36,47.20,991.26,1017.04,214,25.46,13.41,-28,1
1694428657,2023-09-11 12:37,47.18,991.20,1016.98,214,25.45,13.40,-27,1
1694428718,2023-09-11 12:38,47.16,991.16,1016.94,214,25.45,13.39,-25,1
1694428778,2023-09-11 12:39,47.18,991.16,1016.94,214,25.46,13.40,-24,1
1694428838,2023-09-11 12:40,47.17,991.19,1016.97,214,25.46,13.40,-23,1
1694428898,2023-09-11 12:41,47.18,991.19,1016.97,214,25.46,13.40,-27,1
1694428958,2023-09-11 12:42,47.18,991.19,1016.98,214,25.47,13.41,-26,1
1694429019,2023-09-11 12:43,47.18,991.20,1016.99,214,25.44,13.38,-30,1
1694429079,2023-09-11 12:44,47.18,991.17,1016.95,214,25.46,13.40,-24,1
1694429139,2023-09-11 12:45,47.18,991.17,1016.95,214,25.47,13.41,-27,1
1694429199,2023-09-11 12:46,47.18,991.16,1016.94,214,25.47,13.41,-30,1
1694429260,2023-09-11 12:47,47.18,991.17,1016.96,214,25.48,13.42,-26,1
1694429320,2023-09-11 12:48,47.18,991.16,1016.94,214,25.47,13.41,-24,1
1694429380,2023-09-11 12:49,47.17,991.17,1016.95,214,25.47,13.41,-25,1
1694429441,2023-09-11 12:50,47.17,991.16,1016.95,214,25.45,13.39,-31,1
1694429501,2023-09-11 12:51,47.16,991.16,1016.94,214,25.47,13.41,-24,1
1694429561,2023-09-11 12:52,47.17,991.15,1016.93,214,25.47,13.41,-27,1
1694429621,2023-09-11 12:53,47.14,991.11,1016.89,214,25.46,13.39,-32,1
1694429681,2023-09-11 12:54,47.15,991.04,1016.82,214,25.48,13.41,-24,1
1694429742,2023-09-11 12:55,47.15,991.11,1016.89,214,25.48,13.41,-26,1
1694429802,2023-09-11 12:56,47.14,991.09,1016.88,214,25.44,13.37,-28,1
1694429862,2023-09-11 12:57,47.38,991.08,1016.86,214,25.47,13.48,-30,1
1694429923,2023-09-11 12:58,47.13,991.06,1016.84,214,25.46,13.39,-25,1
1694429983,2023-09-11 12:59,47.13,991.03,1016.81,214,25.47,13.40,-34,1
1694430043,2023-09-11 13:00,47.14,991.06,1016.84,214,25.46,13.39,-28,1
1694430103,2023-09-11 13:01,47.12,991.03,1016.82,214,25.46,13.39,-27,1
1694430163,2023-09-11 13:02,47.14,991.04,1016.82,214,25.47,13.40,-30,1
1694430224,2023-09-11 13:03,47.14,990.97,1016.76,214,25.48,13.41,-29,1
1694430284,2023-09-11 13:04,47.12,991.03,1016.81,214,25.48,13.40,-20,1
1694430344,2023-09-11 13:05,47.16,991.04,1016.82,214,25.48,13.41,-26,1
1694430405,2023-09-11 13:06,47.13,991.04,1016.83,214,25.48,13.41,-27,1
1694430465,2023-09-11 13:07,47.11,991.01,1016.79,214,25.47,13.39,-25,1
1694430525,2023-09-11 13:08,47.12,991.00,1016.79,214,25.48,13.40,-31,1
1694430585,2023-09-11 13:09,47.10,991.02,1016.80,214,25.49,13.41,-26,1
1694430645,2023-09-11 13:10,46.80,990.97,1016.75,214,25.49,13.31,-22,1
1694430706,2023-09-11 13:11,47.11,991.00,1016.78,214,25.49,13.41,-26,1
1694430766,2023-09-11 13:12,47.11,991.00,1016.78,214,25.49,13.41,-24,1
1694430826,2023-09-11 13:13,47.10,991.01,1016.79,214,25.49,13.41,-29,1
1694430886,2023-09-11 13:14,47.12,991.02,1016.80,214,25.47,13.39,-25,1
1694430947,2023-09-11 13:15,47.10,990.96,1016.74,214,25.49,13.41,-25,1
1694431007,2023-09-11 13:16,47.10,990.95,1016.73,214,25.45,13.37,-27,1
1694431067,2023-09-11 13:17,47.10,991.00,1016.78,214,25.47,13.39,-29,1
1694431127,2023-09-11 13:18,47.10,991.01,1016.80,214,25.48,13.40,-26,1
1694431188,2023-09-11 13:19,47.10,990.93,1016.72,214,25.49,13.40,-31,1
1694431248,2023-09-11 13:20,47.10,991.00,1016.79,214,25.49,13.41,-29,1
1694431308,2023-09-11 13:21,47.09,991.01,1016.79,214,25.49,13.40,-22,1
1694431368,2023-09-11 13:22,47.11,990.98,1016.76,214,25.50,13.42,-27,1
1694431428,2023-09-11 13:23,47.09,990.98,1016.76,214,25.50,13.41,-29,1
1694431489,2023-09-11 13:24,47.09,990.95,1016.73,214,25.50,13.41,-23,1
1694431549,2023-09-11 13:25,47.07,990.96,1016.74,214,25.50,13.40,-26,1
1694431609,2023-09-11 13:26,47.07,990.99,1016.77,214,25.50,13.40,-25,1
1694431669,2023-09-11 13:27,47.07,990.91,1016.69,214,25.50,13.40,-29,1
1694431729,2023-09-11 13:28,47.08,990.95,1016.73,214,25.51,13.42,-27,1
1694431790,2023-09-11 13:29,47.12,990.98,1016.76,214,25.50,13.42,-27,1
1694431850,2023-09-11 13:30,47.08,990.95,1016.73,214,25.51,13.42,-32,1
1694431910,2023-09-11 13:31,47.05,990.94,1016.72,214,25.51,13.41,-35,1
1694431971,2023-09-11 13:32,47.10,990.93,1016.72,214,25.51,13.42,-20,1
1694432031,2023-09-11 13:33,47.05,990.93,1016.71,214,25.47,13.37,-29,1
1694432091,2023-09-11 13:34,47.28,990.93,1016.72,214,25.51,13.48,-25,1
1694432151,2023-09-11 13:35,47.18,990.92,1016.70,214,25.52,13.46,-24,1
1694432211,2023-09-11 13:36,47.09,990.90,1016.69,214,25.52,13.43,-26,1
1694432272,2023-09-11 13:37,46.99,990.93,1016.71,214,25.52,13.39,-24,1
1694432332,2023-09-11 13:38,47.04,990.90,1016.68,214,25.52,13.41,-23,1
1694432392,2023-09-11 13:39,47.03,990.91,1016.69,214,25.52,13.41,-25,1
1694432452,2023-09-11 13:40,47.27,990.91,1016.69,214,25.52,13.49,-31,1
1694432513,2023-09-11 13:41,47.03,990.89,1016.68,214,25.51,13.40,-23,1
1694432573,2023-09-11 13:42,47.04,990.90,1016.68,214,25.53,13.42,-22,1
1694432633,2023-09-11 13:43,47.06,990.91,1016.69,214,25.52,13.42,-26,1
1694432693,2023-09-11 13:44,47.03,990.90,1016.68,214,25.53,13.42,-26,1
1694432754,2023-09-11 13:45,47.02,990.83,1016.62,214,25.52,13.41,-28,1
1694432814,2023-09-11 13:46,47.04,990.84,1016.62,214,25.53,13.42,-32,1
1694432874,2023-09-11 13:47,47.02,990.86,1016.64,214,25.53,13.42,-27,1
1694432934,2023-09-11 13:48,46.87,990.82,1016.60,214,25.53,13.37,-24,1
1694432995,2023-09-11 13:49,47.10,990.81,1016.59,214,25.53,13.44,-24,1
1694433055,2023-09-11 13:50,47.02,990.77,1016.56,214,25.50,13.39,-24,1
1694433115,2023-09-11 13:51,46.99,990.79,1016.57,214,25.52,13.40,-28,1
1694433175,2023-09-11 13:52,47.00,990.80,1016.58,214,25.53,13.41,-24,1
1694433236,2023-09-11 13:53,47.01,990.82,1016.61,214,25.54,13.42,-27,1
1694433296,2023-09-11 13:54,47.01,990.78,1016.56,214,25.54,13.42,-28,1
1694433356,2023-09-11 13:55,46.99,990.34,1016.12,214,25.53,13.41,-25,1
1694433416,2023-09-11 13:56,47.00,990.79,1016.58,214,25.53,13.41,-35,1
1694433476,2023-09-11 13:57,47.00,990.77,1016.56,214,25.50,13.38,-24,1
1694433537,2023-09-11 13:58,46.98,990.76,1016.54,214,25.54,13.41,-30,1
1694433597,2023-09-11 13:59,47.00,990.77,1016.55,214,25.54,13.42,-28,1
1694433657,2023-09-11 14:00,46.98,990.75,1016.54,214,25.54,13.41,-29,1
1694433717,2023-09-11 14:01,46.94,990.78,1016.56,214,25.54,13.40,-27,1
1694433777,2023-09-11 14:02,46.98,990.72,1016.50,214,25.55,13.42,-28,1
1694433838,2023-09-11 14:03,47.02,990.75,1016.53,214,25.54,13.42,-27,1
1694433898,2023-09-11 14:04,46.99,990.72,1016.50,214,25.54,13.41,-24,1
1694433958,2023-09-11 14:05,46.97,990.74,1016.52,214,25.55,13.42,-32,1
1694434018,2023-09-11 14:06,46.97,990.67,1016.45,214,25.54,13.41,-31,1
1694434079,2023-09-11 14:07,46.97,990.70,1016.48,214,25.53,13.40,-26,1
1694434139,2023-09-11 14:08,46.97,990.72,1016.50,214,25.48,13.35,-33,1
1694434199,2023-09-11 14:09,47.23,990.71,1016.49,214,25.55,13.50,-25,1
1694434259,2023-09-11 14:10,46.95,990.72,1016.50,214,25.55,13.41,-24,1
1694434320,2023-09-11 14:12,46.96,990.69,1016.47,214,25.55,13.41,-28,1
1694434380,2023-09-11 14:13,46.97,990.64,1016.43,214,25.55,13.42,-28,1
1694434440,2023-09-11 14:14,46.95,990.69,1016.47,214,25.55,13.41,-24,1
1694434500,2023-09-11 14:15,46.95,990.69,1016.47,214,25.56,13.42,-24,1
1694434561,2023-09-11 14:16,46.96,990.64,1016.43,214,25.54,13.40,-24,1
1694434621,2023-09-11 14:17,46.81,990.62,1016.41,214,25.55,13.37,-34,1
1694434681,2023-09-11 14:18,46.91,990.64,1016.42,214,25.56,13.41,-32,1
1694434742,2023-09-11 14:19,46.91,990.65,1016.43,214,25.55,13.40,-28,1
1694434802,2023-09-11 14:20,46.93,990.61,1016.39,214,25.55,13.41,-25,1
1694434862,2023-09-11 14:21,46.93,990.62,1016.40,214,25.56,13.41,-27,1
1694434922,2023-09-11 14:22,46.95,990.62,1016.40,214,25.56,13.42,-29,1
1694434983,2023-09-11 14:23,46.95,990.63,1016.41,214,25.56,13.42,-26,1
1694435043,2023-09-11 14:24,46.96,990.64,1016.42,214,25.51,13.38,-29,1
1694435103,2023-09-11 14:25,46.94,990.62,1016.40,214,25.55,13.41,-23,1
1694435164,2023-09-11 14:26,46.93,990.57,1016.36,214,25.56,13.41,-20,1
1694435224,2023-09-11 14:27,46.93,990.50,1016.28,214,25.56,13.41,-30,1
1694435284,2023-09-11 14:28,46.92,990.58,1016.36,214,25.56,13.41,-27,1
1694435344,2023-09-11 14:29,46.92,990.61,1016.39,214,25.56,13.41,-26,1
1694435404,2023-09-11 14:30,46.90,990.59,1016.38,214,25.52,13.37,-23,1
1694435465,2023-09-11 14:31,46.91,990.56,1016.35,214,25.54,13.39,-25,1
1694435525,2023-09-11 14:32,46.88,990.55,1016.33,214,25.57,13.41,-25,1
1694435585,2023-09-11 14:33,46.90,990.55,1016.34,214,25.57,13.41,-26,1
1694435646,2023-09-11 14:34,46.91,990.54,1016.32,214,25.56,13.41,-30,1
1694435706,2023-09-11 14:35,46.91,990.57,1016.36,214,25.57,13.42,-26,1
1694435766,2023-09-11 14:36,46.90,990.60,1016.39,214,25.57,13.41,-27,1
1694435826,2023-09-11 14:37,46.91,990.62,1016.40,214,25.56,13.41,-26,1
1694435887,2023-09-11 14:38,46.82,990.58,1016.36,214,25.56,13.38,-24,1
1694435947,2023-09-11 14:39,46.90,990.59,1016.38,214,25.54,13.39,-21,1
1694436007,2023-09-11 14:40,46.90,990.64,1016.42,214,25.54,13.39,-26,1
1694436067,2023-09-11 14:41,46.90,990.63,1016.41,214,25.57,13.41,-26,1
1694436127,2023-09-11 14:42,46.90,990.61,1016.39,214,25.56,13.40,-27,1
1694436188,2023-09-11 14:43,46.90,990.50,1016.29,214,25.57,13.41,-27,1
1694436248,2023-09-11 14:44,46.88,990.50,1016.28,214,25.55,13.39,-21,1
1694436308,2023-09-11 14:45,46.88,990.54,1016.32,214,25.57,13.41,-23,1
1694436368,2023-09-11 14:46,46.88,990.56,1016.35,214,25.57,13.41,-28,1
1694436428,2023-09-11 14:47,46.87,990.54,1016.33,214,25.55,13.38,-22,1
1694436489,2023-09-11 14:48,46.87,990.49,1016.27,214,25.57,13.40,-27,1
1694436549,2023-09-11 14:49,46.87,990.50,1016.28,214,25.56,13.39,-27,1
1694436609,2023-09-11 14:50,46.86,990.51,1016.30,214,25.56,13.39,-27,1
1694436669,2023-09-11 14:51,46.88,990.51,1016.30,214,25.57,13.41,-24,1
1694436730,2023-09-11 14:52,46.87,990.51,1016.30,214,25.56,13.39,-33,1
1694436790,2023-09-11 14:53,46.89,990.51,1016.29,214,25.56,13.40,-26,1
1694436850,2023-09-11 14:54,46.88,990.49,1016.28,214,25.56,13.40,-25,1
1694436910,2023-09-11 14:55,46.86,990.50,1016.28,214,25.57,13.40,-25,1
1694436971,2023-09-11 14:56,46.86,990.51,1016.29,214,25.54,13.37,-30,1
1694437031,2023-09-11 14:57,46.87,990.49,1016.27,214,25.53,13.37,-26,1
1694437091,2023-09-11 14:58,47.01,990.46,1016.24,214,25.55,13.43,-27,1
1694437151,2023-09-11 14:59,46.86,990.44,1016.22,214,25.57,13.40,-24,1
1694437211,2023-09-11 15:00,46.86,990.44,1016.23,214,25.57,13.40,-25,1
1694437272,2023-09-11 15:01,46.86,990.41,1016.19,214,25.57,13.40,-24,1
1694437332,2023-09-11 15:02,46.73,990.42,1016.20,214,25.57,13.36,-28,1
1694437392,2023-09-11 15:03,46.85,990.39,1016.18,214,25.57,13.40,-25,1
1694437452,2023-09-11 15:04,46.84,990.39,1016.17,214,25.52,13.35,-30,1
1694437513,2023-09-11 15:05,46.84,990.40,1016.19,214,25.56,13.38,-27,1
1694437573,2023-09-11 15:06,46.86,990.47,1016.25,214,25.57,13.40,-30,1
1694437633,2023-09-11 15:07,46.73,990.43,1016.21,214,25.57,13.36,-26,1
1694437694,2023-09-11 15:08,46.82,990.34,1016.13,214,25.56,13.38,-31,1
1694437754,2023-09-11 15:09,46.86,990.34,1016.12,214,25.56,13.39,-29,1
1694437814,2023-09-11 15:10,46.85,990.39,1016.17,214,25.57,13.40,-32,1
1694437874,2023-09-11 15:11,46.76,990.37,1016.15,214,25.57,13.37,-28,1
1694437934,2023-09-11 15:12,46.85,990.32,1016.11,214,25.57,13.40,-29,1
1694437995,2023-09-11 15:13,46.84,990.31,1016.09,214,25.58,13.40,-32,1
1694438055,2023-09-11 15:14,46.83,990.30,1016.08,214,25.55,13.37,-24,1
1694438115,2023-09-11 15:15,46.60,990.29,1016.08,214,25.56,13.30,-32,1
1694438175,2023-09-11 15:16,46.82,990.33,1016.12,214,25.57,13.39,-30,1
1694438235,2023-09-11 15:17,46.82,990.31,1016.09,214,25.57,13.39,-22,1
1694438295,2023-09-11 15:18,46.83,990.29,1016.07,214,25.57,13.39,-26,1
1694438356,2023-09-11 15:19,46.75,990.29,1016.07,214,25.57,13.36,-25,1
1694438416,2023-09-11 15:20,46.83,990.36,1016.14,214,25.57,13.39,-25,1
1694438476,2023-09-11 15:21,46.82,990.32,1016.10,214,25.34,13.18,-18,1
1694438536,2023-09-11 15:22,46.83,990.28,1016.07,214,25.56,13.38,-24,1
1694438596,2023-09-11 15:23,46.83,990.24,1016.03,214,25.57,13.39,-29,1
1694438656,2023-09-11 15:24,46.83,990.28,1016.06,214,25.22,13.07,-22,1
1694438716,2023-09-11 15:25,46.83,990.28,1016.07,214,25.53,13.35,-27,1
1694438776,2023-09-11 15:26,46.82,990.29,1016.07,214,25.55,13.37,-26,1
1694438837,2023-09-11 15:27,46.82,990.30,1016.09,214,25.52,13.34,-22,1
1694438897,2023-09-11 15:28,46.83,990.28,1016.06,214,25.57,13.39,-33,1
1694438957,2023-09-11 15:29,46.81,990.28,1016.06,214,25.57,13.38,-27,1
1694439017,2023-09-11 15:30,46.81,990.24,1016.03,214,25.57,13.38,-26,1
1694439077,2023-09-11 15:31,46.81,990.28,1016.06,214,25.57,13.38,-24,1
1694439137,2023-09-11 15:32,46.79,990.30,1016.09,214,25.57,13.38,-24,1
1694439197,2023-09-11 15:33,46.81,990.28,1016.06,214,25.57,13.38,-22,1
1694439258,2023-09-11 15:34,46.83,990.24,1016.02,214,25.57,13.39,-28,1
1694439318,2023-09-11 15:35,46.83,990.28,1016.06,214,25.57,13.39,-30,1
1694439378,2023-09-11 15:36,46.79,990.24,1016.03,214,25.57,13.38,-28,1
1694439438,2023-09-11 15:37,46.79,990.23,1016.02,214,25.57,13.38,-25,1
1694439498,2023-09-11 15:38,47.22,990.22,1016.00,214,25.57,13.52,-28,1
1694439558,2023-09-11 15:39,46.81,990.24,1016.02,214,25.57,13.38,-24,1
1694439618,2023-09-11 15:40,46.87,990.21,1015.99,214,25.53,13.37,-30,1
1694439678,2023-09-11 15:41,46.79,990.23,1016.01,214,25.57,13.38,-27,1
1694439739,2023-09-11 15:42,46.79,990.12,1015.90,214,25.56,13.37,-29,1
1694439799,2023-09-11 15:43,46.80,990.25,1016.04,214,25.58,13.39,-29,1
1694439859,2023-09-11 15:44,46.65,990.20,1015.98,214,25.57,13.33,-30,1
1694439919,2023-09-11 15:45,46.70,990.21,1015.99,214,25.54,13.32,-23,1
1694439979,2023-09-11 15:46,46.79,990.22,1016.00,214,25.58,13.38,-27,1
1694440039,2023-09-11 15:47,46.79,990.21,1015.99,214,25.58,13.38,-24,1
1694440099,2023-09-11 15:48,46.78,990.06,1015.84,214,25.59,13.39,-20,1
1694440159,2023-09-11 15:49,46.80,990.17,1015.95,214,25.58,13.39,-23,1
1694440220,2023-09-11 15:50,46.79,990.16,1015.94,214,25.59,13.39,-28,1
1694440280,2023-09-11 15:51,46.84,990.15,1015.93,214,25.56,13.38,-24,1
1694440340,2023-09-11 15:52,46.73,990.15,1015.93,214,25.58,13.37,-19,1
1694440400,2023-09-11 15:53,46.76,990.04,1015.82,214,25.60,13.39,-26,1
1694440460,2023-09-11 15:54,46.75,990.13,1015.91,214,25.60,13.39,-20,1
1694440520,2023-09-11 15:55,46.76,990.13,1015.91,214,25.59,13.39,-27,1
1694440580,2023-09-11 15:56,46.76,990.09,1015.87,214,25.56,13.36,-30,1
1694440640,2023-09-11 15:57,46.75,990.08,1015.87,214,25.59,13.38,-28,1
1694440701,2023-09-11 15:58,46.74,990.08,1015.86,214,25.60,13.39,-29,1
1694440761,2023-09-11 15:59,46.80,990.05,1015.84,214,25.60,13.41,-25,1
1694440821,2023-09-11 16:00,46.74,989.99,1015.78,214,25.61,13.40,-25,1
1694440881,2023-09-11 16:01,46.74,989.98,1015.76,214,25.61,13.40,-24,1
1694440942,2023-09-11 16:02,46.73,990.02,1015.81,214,25.61,13.39,-24,1
1694441002,2023-09-11 16:03,46.73,990.01,1015.80,214,25.62,13.40,-29,1
1694441062,2023-09-11 16:04,46.72,990.01,1015.79,214,25.62,13.40,-28,1
1694441122,2023-09-11 16:05,46.72,990.03,1015.81,214,25.63,13.41,-26,1
1694441182,2023-09-11 16:06,46.69,990.02,1015.80,214,25.63,13.40,-27,1
1694441242,2023-09-11 16:07,46.66,989.99,1015.77,214,25.63,13.39,-24,1
1694441302,2023-09-11 16:08,46.69,990.00,1015.79,214,25.64,13.41,-29,1
1694441363,2023-09-11 16:09,46.60,989.98,1015.77,214,25.62,13.36,-30,1
1694441423,2023-09-11 16:10,46.40,989.95,1015.74,214,25.64,13.31,-22,1
1694441483,2023-09-11 16:11,46.67,989.98,1015.76,214,25.65,13.41,-24,1
1694441543,2023-09-11 16:12,46.65,989.91,1015.69,214,25.66,13.41,-29,1
1694441603,2023-09-11 16:13,46.65,989.94,1015.72,214,25.67,13.42,-26,1
1694441663,2023-09-11 16:14,46.64,989.93,1015.72,214,25.67,13.42,-25,1
1694441723,2023-09-11 16:15,46.61,989.93,1015.72,214,25.68,13.42,-25,1
1694441784,2023-09-11 16:16,46.63,989.94,1015.72,214,25.69,13.43,-31,1
1694441844,2023-09-11 16:17,46.62,989.86,1015.65,214,25.69,13.43,-26,1
1694441904,2023-09-11 16:18,46.61,989.88,1015.66,214,25.70,13.44,-32,1
1694441964,2023-09-11 16:19,46.59,989.91,1015.69,214,25.70,13.43,-26,1
1694442024,2023-09-11 16:20,46.59,989.93,1015.71,214,25.67,13.40,-28,1
1694442084,2023-09-11 16:21,46.59,989.89,1015.68,214,25.71,13.44,-30,1
1694442144,2023-09-11 16:22,46.58,989.93,1015.71,214,25.71,13.43,-21,1
1694442204,2023-09-11 16:23,46.58,989.88,1015.66,214,25.72,13.44,-29,1
1694442265,2023-09-11 16:24,46.56,989.87,1015.65,214,25.73,13.45,-26,1
1694442325,2023-09-11 16:25,46.71,989.90,1015.68,214,25.71,13.48,-26,1
1694442385,2023-09-11 16:26,46.52,989.89,1015.67,214,25.74,13.44,-29,1
1694442445,2023-09-11 16:27,46.53,989.91,1015.69,214,25.75,13.45,-23,1
1694442505,2023-09-11 16:28,46.53,989.87,1015.66,214,25.76,13.46,-28,1
1694442565,2023-09-11 16:29,46.52,989.88,1015.66,214,25.76,13.46,-26,1
1694442628,2023-09-11 16:30,46.51,989.87,1015.66,214,25.76,13.46,-27,1
1694442689,2023-09-11 16:31,46.49,989.89,1015.67,214,25.73,13.42,-31,1
1694442749,2023-09-11 16:32,46.50,989.88,1015.66,214,25.77,13.46,-25,1
1694442809,2023-09-11 16:33,46.47,989.84,1015.63,214,25.78,13.46,-23,1
1694442869,2023-09-11 16:34,46.46,989.85,1015.63,214,25.78,13.46,-27,1
1694442929,2023-09-11 16:35,46.44,989.82,1015.61,214,25.79,13.46,-29,1
1694442990,2023-09-11 16:36,46.45,989.87,1015.65,214,25.80,13.47,-32,1
1694443050,2023-09-11 16:37,46.45,989.87,1015.65,214,25.80,13.47,-24,1
1694443110,2023-09-11 16:38,46.45,989.89,1015.68,214,25.81,13.48,-25,1
1694443170,2023-09-11 16:39,46.44,989.85,1015.64,214,25.82,13.49,-29,1
1694443231,2023-09-11 16:40,46.42,989.74,1015.52,214,25.83,13.49,-25,1
1694443291,2023-09-11 16:41,46.43,989.84,1015.62,214,25.80,13.47,-22,1
1694443351,2023-09-11 16:42,46.40,989.83,1015.61,214,25.83,13.48,-27,1
1694443411,2023-09-11 16:43,46.41,989.84,1015.62,214,25.83,13.49,-23,1
1694443472,2023-09-11 16:44,46.40,989.78,1015.56,214,25.84,13.49,-25,1
1694443532,2023-09-11 16:45,46.25,989.71,1015.50,214,25.85,13.45,-21,1
1694443592,2023-09-11 16:46,46.37,989.78,1015.57,214,25.86,13.50,-20,1
1694443652,2023-09-11 16:47,46.37,989.73,1015.51,214,25.84,13.48,-21,1
1694443713,2023-09-11 16:48,46.36,989.75,1015.53,214,25.85,13.49,-21,1
1694443773,2023-09-11 16:49,46.37,989.77,1015.55,214,25.87,13.51,-28,1
1694443833,2023-09-11 16:50,46.33,989.76,1015.55,214,25.87,13.50,-28,1
1694443893,2023-09-11 16:51,46.35,989.73,1015.51,214,25.88,13.51,-26,1
1694443953,2023-09-11 16:52,46.32,989.69,1015.47,214,25.88,13.50,-28,1
1694444013,2023-09-11 16:53,46.33,989.73,1015.52,214,25.88,13.51,-32,1
1694444074,2023-09-11 16:54,46.31,989.74,1015.53,214,25.89,13.51,-26,1
1694444134,2023-09-11 16:55,46.32,989.73,1015.52,214,25.90,13.52,-28,1
1694444194,2023-09-11 16:56,46.32,989.73,1015.51,214,25.89,13.51,-26,1
1694444255,2023-09-11 16:57,46.29,989.70,1015.48,214,25.90,13.51,-27,1
1694444315,2023-09-11 16:58,46.29,989.70,1015.48,214,25.89,13.50,-28,1
1694444375,2023-09-11 16:59,46.29,989.71,1015.50,214,25.91,13.52,-26,1
1694444435,2023-09-11 17:00,46.28,989.69,1015.47,214,25.91,13.52,-31,1
1694444496,2023-09-11 17:01,46.27,989.70,1015.48,214,25.92,13.52,-30,1
1694444556,2023-09-11 17:02,46.28,989.69,1015.47,214,25.92,13.53,-22,1
1694444616,2023-09-11 17:03,46.27,989.66,1015.44,214,25.92,13.52,-24,1
1694444676,2023-09-11 17:04,46.25,989.63,1015.42,214,25.93,13.53,-26,1
1694444737,2023-09-11 17:05,46.25,989.66,1015.44,214,25.90,13.50,-28,1
1694444797,2023-09-11 17:06,46.24,989.63,1015.41,214,25.93,13.52,-28,1
1694444857,2023-09-11 17:07,46.24,989.63,1015.41,214,25.93,13.52,-27,1
1694444917,2023-09-11 17:08,46.23,989.62,1015.40,214,25.94,13.53,-22,1
1694444977,2023-09-11 17:09,46.22,989.50,1015.29,214,25.93,13.52,-26,1
1694445038,2023-09-11 17:10,46.23,989.58,1015.36,214,25.94,13.53,-22,1
1694445098,2023-09-11 17:11,46.24,989.60,1015.38,214,25.95,13.54,-24,1
1694445158,2023-09-11 17:12,46.21,989.57,1015.36,214,25.95,13.53,-31,1
1694445219,2023-09-11 17:13,46.21,989.63,1015.41,214,25.96,13.54,-22,1
1694445279,2023-09-11 17:14,46.21,989.59,1015.37,214,25.95,13.53,-29,1
1694445339,2023-09-11 17:15,46.21,989.60,1015.39,214,25.94,13.52,-27,1
1694445399,2023-09-11 17:16,46.19,989.58,1015.36,214,25.96,13.53,-29,1
1694445460,2023-09-11 17:17,46.19,989.60,1015.38,214,25.96,13.53,-24,1
1694445520,2023-09-11 17:18,46.18,989.56,1015.34,214,25.97,13.54,-29,1
1694445580,2023-09-11 17:19,46.18,989.56,1015.35,214,25.96,13.53,-24,1
1694445641,2023-09-11 17:20,46.18,989.57,1015.35,214,25.95,13.52,-26,1
1694445701,2023-09-11 17:21,46.17,989.58,1015.37,214,25.98,13.54,-24,1
1694445761,2023-09-11 17:22,46.21,989.56,1015.34,214,25.97,13.55,-29,1
1694445821,2023-09-11 17:23,46.17,989.54,1015.33,214,25.97,13.54,-29,1
1694445882,2023-09-11 17:24,46.17,989.50,1015.28,214,25.98,13.54,-25,1
1694445942,2023-09-11 17:25,46.16,989.50,1015.28,214,25.98,13.54,-26,1
1694446002,2023-09-11 17:26,46.14,989.55,1015.34,214,25.99,13.54,-25,1
1694446062,2023-09-11 17:27,46.14,989.60,1015.39,214,25.99,13.54,-29,1
1694446123,2023-09-11 17:28,46.38,989.59,1015.38,214,25.99,13.62,-30,1
1694446183,2023-09-11 17:29,46.16,989.57,1015.36,214,25.99,13.55,-24,1
1694446243,2023-09-11 17:30,46.14,989.58,1015.37,214,25.99,13.54,-30,1
1694446304,2023-09-11 17:31,46.15,989.61,1015.39,214,26.00,13.56,-29,1
1694446364,2023-09-11 17:32,46.12,989.58,1015.36,214,26.00,13.55,-23,1
1694446424,2023-09-11 17:33,46.09,989.54,1015.33,214,26.00,13.54,-25,1
1694446484,2023-09-11 17:34,46.13,989.57,1015.35,214,26.00,13.55,-22,1
1694446545,2023-09-11 17:35,46.12,989.59,1015.38,214,25.99,13.54,-25,1
1694446605,2023-09-11 17:36,46.10,989.57,1015.35,214,26.00,13.54,-28,1
1694446665,2023-09-11 17:37,46.11,989.56,1015.35,214,26.01,13.55,-26,1
1694446726,2023-09-11 17:38,46.09,989.52,1015.31,214,26.01,13.55,-30,1
1694446786,2023-09-11 17:39,46.15,989.55,1015.34,214,26.02,13.58,-23,1
1694446846,2023-09-11 17:40,46.10,989.60,1015.38,214,26.02,13.56,-23,1
1694446907,2023-09-11 17:41,46.09,989.58,1015.37,214,26.02,13.55,-31,1
1694446967,2023-09-11 17:42,46.09,989.60,1015.38,214,26.02,13.55,-18,1
1694447027,2023-09-11 17:43,46.15,989.60,1015.38,214,26.01,13.57,-23,1
1694447087,2023-09-11 17:44,46.09,989.61,1015.39,214,26.01,13.54,-31,1
1694447148,2023-09-11 17:45,46.06,989.60,1015.38,214,26.02,13.54,-23,1
1694447208,2023-09-11 17:46,46.06,989.56,1015.35,214,26.03,13.55,-28,1
1694447268,2023-09-11 17:47,46.05,989.57,1015.35,214,26.02,13.54,-22,1
1694447328,2023-09-11 17:48,46.04,989.56,1015.34,214,26.03,13.55,-30,1
1694447389,2023-09-11 17:49,46.07,989.57,1015.35,214,26.02,13.55,-22,1
1694447449,2023-09-11 17:50,46.04,989.57,1015.36,214,26.03,13.55,-23,1
1694447509,2023-09-11 17:51,46.03,989.54,1015.32,214,26.03,13.54,-33,1
1694447570,2023-09-11 17:52,46.05,989.51,1015.29,214,26.04,13.56,-24,1
1694447630,2023-09-11 17:53,46.07,989.57,1015.35,214,26.03,13.56,-24,1
1694447690,2023-09-11 17:54,46.03,989.57,1015.35,214,26.04,13.55,-29,1
1694447750,2023-09-11 17:55,46.04,989.55,1015.33,214,26.03,13.55,-30,1
1694447811,2023-09-11 17:56,46.04,989.58,1015.36,214,26.03,13.55,-27,1
1694447871,2023-09-11 17:57,46.03,989.56,1015.34,214,26.01,13.53,-29,1
1694447931,2023-09-11 17:58,46.03,989.54,1015.32,214,26.02,13.54,-28,1
1694447992,2023-09-11 17:59,46.02,989.56,1015.34,214,26.03,13.54,-23,1
1694448052,2023-09-11 18:00,46.05,989.51,1015.29,214,26.02,13.54,-22,1
1694448112,2023-09-11 18:01,46.02,989.54,1015.32,214,26.02,13.53,-24,1
1694448172,2023-09-11 18:02,46.04,989.53,1015.31,214,26.02,13.54,-28,1
1694448233,2023-09-11 18:03,46.05,989.56,1015.35,214,26.00,13.52,-27,1
1694448293,2023-09-11 18:04,46.07,989.58,1015.37,214,26.01,13.54,-21,1
1694448353,2023-09-11 18:05,46.00,989.57,1015.36,214,26.01,13.52,-25,1
1694448414,2023-09-11 18:06,46.05,989.56,1015.34,214,26.00,13.52,-27,1
1694448474,2023-09-11 18:07,46.05,989.58,1015.36,214,26.00,13.52,-28,1
1694448534,2023-09-11 18:08,45.87,989.57,1015.35,214,25.99,13.45,-27,1
1694448594,2023-09-11 18:09,46.05,989.56,1015.35,214,25.99,13.51,-25,1
1694448655,2023-09-11 18:10,46.08,989.57,1015.35,214,25.99,13.53,-31,1
1694448715,2023-09-11 18:11,46.07,989.58,1015.36,214,25.98,13.51,-19,1
1694448775,2023-09-11 18:12,46.08,989.57,1015.35,214,25.94,13.48,-25,1
1694448835,2023-09-11 18:13,46.09,989.58,1015.37,214,25.95,13.49,-24,1
1694448896,2023-09-11 18:14,46.09,989.58,1015.36,214,25.97,13.51,-24,1
1694448956,2023-09-11 18:15,46.11,989.57,1015.36,214,25.97,13.52,-27,1
1694449016,2023-09-11 18:16,46.11,989.46,1015.25,214,25.96,13.51,-27,1
1694449076,2023-09-11 18:17,46.11,989.56,1015.35,214,25.97,13.52,-27,1
1694449137,2023-09-11 18:18,46.10,989.58,1015.36,214,25.94,13.49,-30,1
1694449197,2023-09-11 18:19,46.11,989.58,1015.36,214,25.95,13.50,-30,1
1694449257,2023-09-11 18:20,46.11,989.58,1015.36,214,25.95,13.50,-28,1
1694449318,2023-09-11 18:21,46.12,989.58,1015.37,214,25.95,13.50,-31,1
1694449378,2023-09-11 18:22,46.14,989.54,1015.32,214,25.95,13.51,-26,1
1694449438,2023-09-11 18:23,46.15,989.58,1015.36,214,25.94,13.50,-25,1
1694449498,2023-09-11 18:24,46.13,989.54,1015.32,214,25.94,13.50,-24,1
1694449559,2023-09-11 18:25,46.14,989.52,1015.31,214,25.94,13.50,-33,1
1694449619,2023-09-11 18:26,46.14,989.54,1015.33,214,25.89,13.45,-23,1
1694449679,2023-09-11 18:27,46.15,989.55,1015.33,214,25.93,13.49,-22,1
1694449739,2023-09-11 18:28,46.16,989.52,1015.30,214,25.92,13.49,-18,1
1694449799,2023-09-11 18:29,46.16,989.55,1015.34,214,25.91,13.48,-26,1
1694449860,2023-09-11 18:31,46.16,989.43,1015.21,214,25.91,13.48,-23,1
1694449920,2023-09-11 18:32,46.18,989.52,1015.30,214,25.91,13.49,-33,1
1694449980,2023-09-11 18:33,46.30,989.50,1015.29,214,25.91,13.53,-25,1
1694450040,2023-09-11 18:34,46.37,989.52,1015.30,214,25.88,13.52,-22,1
1694450101,2023-09-11 18:35,46.21,989.53,1015.32,214,25.89,13.47,-29,1
1694450161,2023-09-11 18:36,46.20,989.54,1015.33,214,25.89,13.47,-22,1
1694450221,2023-09-11 18:37,46.18,989.55,1015.33,214,25.89,13.47,-23,1
1694450281,2023-09-11 18:38,46.19,989.50,1015.28,214,25.89,13.47,-27,1
1694450342,2023-09-11 18:39,46.21,989.49,1015.27,214,25.89,13.48,-21,1
1694450402,2023-09-11 18:40,46.20,989.49,1015.28,214,25.87,13.46,-26,1
1694450462,2023-09-11 18:41,46.24,989.52,1015.30,214,25.88,13.48,-28,1
1694450522,2023-09-11 18:42,46.24,989.53,1015.31,214,25.88,13.48,-30,1
1694450583,2023-09-11 18:43,46.24,989.50,1015.29,214,25.86,13.46,-24,1
1694450643,2023-09-11 18:44,46.24,989.54,1015.32,214,25.86,13.46,-26,1
1694450703,2023-09-11 18:45,46.22,989.54,1015.32,214,25.81,13.41,-24,1
1694450763,2023-09-11 18:46,46.26,989.52,1015.30,214,25.86,13.46,-29,1
1694450824,2023-09-11 18:47,46.26,989.52,1015.30,214,25.86,13.46,-28,1
1694450884,2023-09-11 18:48,46.26,989.24,1015.02,214,25.86,13.47,-27,1
1694450944,2023-09-11 18:49,46.27,989.47,1015.26,214,25.85,13.46,-24,1
1694451004,2023-09-11 18:50,46.35,989.51,1015.29,214,25.85,13.49,-25,1
1694451065,2023-09-11 18:51,46.28,989.52,1015.31,214,25.83,13.44,-26,1
1694451125,2023-09-11 18:52,46.28,989.50,1015.29,214,25.84,13.45,-24,1
1694451185,2023-09-11 18:53,46.31,989.54,1015.32,214,25.84,13.46,-26,1
1694451246,2023-09-11 18:54,46.30,989.53,1015.32,214,25.84,13.46,-25,1
1694451306,2023-09-11 18:55,46.41,989.52,1015.30,214,25.84,13.50,-28,1
1694451366,2023-09-11 18:56,46.31,989.54,1015.32,214,25.84,13.46,-29,1
1694451427,2023-09-11 18:57,46.31,989.54,1015.33,214,25.83,13.45,-28,1
1694451487,2023-09-11 18:58,46.31,989.52,1015.30,214,25.83,13.45,-21,1
1694451547,2023-09-11 18:59,46.32,989.53,1015.31,214,25.81,13.44,-21,1
1694451607,2023-09-11 19:00,46.51,989.52,1015.30,214,25.81,13.50,-25,1
1694451668,2023-09-11 19:01,46.33,989.52,1015.30,214,25.81,13.44,-30,1
1694451728,2023-09-11 19:02,46.33,989.48,1015.26,214,25.82,13.45,-25,1
1694451788,2023-09-11 19:03,46.37,989.46,1015.24,214,25.81,13.46,-22,1
1694451849,2023-09-11 19:04,46.34,989.51,1015.29,214,25.78,13.42,-30,1
1694451909,2023-09-11 19:05,46.32,989.52,1015.31,214,25.80,13.43,-27,1
1694451969,2023-09-11 19:06,46.36,989.52,1015.30,214,25.79,13.44,-30,1
1694452029,2023-09-11 19:07,46.08,989.48,1015.26,214,25.79,13.34,-24,1
1694452090,2023-09-11 19:08,46.36,989.46,1015.25,214,25.80,13.44,-21,1
1694452150,2023-09-11 19:09,46.38,989.51,1015.30,214,25.79,13.44,-30,1
1694452210,2023-09-11 19:10,46.38,989.51,1015.30,214,25.79,13.44,-21,1
1694452271,2023-09-11 19:11,46.38,989.53,1015.32,214,25.79,13.44,-30,1
1694452331,2023-09-11 19:12,46.38,989.50,1015.28,214,25.79,13.44,-26,1
1694452391,2023-09-11 19:13,46.39,989.51,1015.30,214,25.77,13.43,-24,1
1694452451,2023-09-11 19:14,46.38,989.53,1015.31,214,25.78,13.43,-26,1
1694452512,2023-09-11 19:15,46.38,989.53,1015.31,214,25.78,13.43,-26,1
1694452572,2023-09-11 19:16,46.39,989.52,1015.30,214,25.78,13.44,-30,1
1694452632,2023-09-11 19:17,46.40,989.46,1015.24,214,25.76,13.42,-20,1
1694452692,2023-09-11 19:18,46.41,989.53,1015.31,214,25.77,13.43,-25,1
1694452753,2023-09-11 19:19,46.40,989.54,1015.32,214,25.77,13.43,-27,1
1694452813,2023-09-11 19:20,46.40,989.54,1015.32,214,25.76,13.42,-30,1
1694452873,2023-09-11 19:21,46.41,989.53,1015.31,214,25.77,13.43,-20,1
1694452933,2023-09-11 19:22,46.40,989.55,1015.33,214,25.77,13.43,-24,1
1694452994,2023-09-11 19:23,46.42,989.52,1015.31,214,25.76,13.43,-27,1
1694453054,2023-09-11 19:24,46.42,989.50,1015.29,214,25.76,13.43,-27,1
1694453114,2023-09-11 19:25,46.40,989.58,1015.36,214,25.76,13.42,-27,1
1694453175,2023-09-11 19:26,46.52,989.57,1015.35,214,25.75,13.45,-28,1
1694453235,2023-09-11 19:27,46.41,989.56,1015.34,214,25.75,13.42,-30,1
1694453295,2023-09-11 19:28,46.13,989.58,1015.36,214,25.73,13.30,-24,1
1694453355,2023-09-11 19:29,46.43,989.55,1015.33,214,25.75,13.42,-22,1
1694453415,2023-09-11 19:30,46.42,989.56,1015.35,214,25.75,13.42,-26,1
1694453476,2023-09-11 19:31,46.45,989.56,1015.35,214,25.75,13.43,-22,1
1694453536,2023-09-11 19:32,46.44,989.54,1015.32,214,25.75,13.43,-25,1
1694453596,2023-09-11 19:33,46.42,989.44,1015.22,214,25.75,13.42,-23,1
1694453656,2023-09-11 19:34,46.44,989.58,1015.36,214,25.75,13.43,-25,1
1694453716,2023-09-11 19:35,46.44,989.58,1015.36,214,25.52,13.22,-24,1
1694453776,2023-09-11 19:36,46.44,989.60,1015.38,214,25.39,13.10,-26,1
1694453836,2023-09-11 19:37,46.45,989.60,1015.38,214,25.66,13.35,-21,1
1694453896,2023-09-11 19:38,46.46,989.59,1015.37,214,25.73,13.41,-25,1
1694453957,2023-09-11 19:39,46.46,989.62,1015.40,214,25.42,13.13,-29,1
1694454017,2023-09-11 19:40,46.45,989.60,1015.39,214,25.71,13.39,-28,1
1694454077,2023-09-11 19:41,46.58,989.62,1015.40,214,25.65,13.38,-18,1
1694454137,2023-09-11 19:42,46.50,989.59,1015.38,214,25.71,13.41,-28,1
1694454197,2023-09-11 19:43,46.48,989.61,1015.40,214,25.73,13.42,-27,1
1694454257,2023-09-11 19:44,46.48,989.60,1015.38,214,25.73,13.42,-21,1
1694454317,2023-09-11 19:45,46.47,989.61,1015.39,214,25.72,13.41,-26,1
1694454377,2023-09-11 19:46,46.50,989.63,1015.41,214,25.72,13.42,-23,1
1694454438,2023-09-11 19:47,46.50,989.62,1015.40,214,25.72,13.42,-29,1
1694454498,2023-09-11 19:48,46.50,989.67,1015.45,214,25.72,13.42,-32,1
1694454558,2023-09-11 19:49,46.49,989.66,1015.44,214,25.72,13.42,-26,1
1694454618,2023-09-11 19:50,46.49,989.67,1015.45,214,25.71,13.41,-29,1
1694454678,2023-09-11 19:51,46.49,989.64,1015.42,214,25.71,13.41,-19,1
1694454738,2023-09-11 19:52,46.50,989.66,1015.44,214,25.67,13.37,-23,1
1694454799,2023-09-11 19:53,46.49,989.67,1015.45,214,25.60,13.31,-21,1
1694454859,2023-09-11 19:54,46.51,989.64,1015.42,214,25.71,13.41,-24,1
1694454919,2023-09-11 19:55,46.53,989.68,1015.47,214,25.71,13.42,-21,1
1694454979,2023-09-11 19:56,46.51,989.64,1015.43,214,25.71,13.41,-25,1
1694455039,2023-09-11 19:57,46.51,989.69,1015.48,214,25.68,13.39,-26,1
1694455099,2023-09-11 19:58,46.52,989.67,1015.45,214,25.69,13.40,-22,1
1694455159,2023-09-11 19:59,46.54,989.63,1015.42,214,25.68,13.40,-29,1
1694455219,2023-09-11 20:00,46.32,989.71,1015.49,214,25.70,13.34,-29,1
1694455280,2023-09-11 20:01,46.54,989.62,1015.41,214,25.70,13.41,-25,1
1694455340,2023-09-11 20:02,46.37,989.64,1015.42,214,25.68,13.34,-30,1
1694455400,2023-09-11 20:03,46.50,989.68,1015.47,214,25.70,13.40,-27,1
1694455460,2023-09-11 20:04,46.54,989.71,1015.50,214,25.66,13.37,-22,1
1694455520,2023-09-11 20:05,46.53,989.68,1015.46,214,25.69,13.40,-17,1
1694455580,2023-09-11 20:06,46.54,989.70,1015.49,214,25.70,13.41,-26,1
1694455640,2023-09-11 20:07,46.54,989.75,1015.53,214,25.69,13.41,-23,1
1694455700,2023-09-11 20:08,46.67,989.73,1015.51,214,25.68,13.44,-26,1
1694455760,2023-09-11 20:09,46.56,989.73,1015.51,214,25.69,13.41,-30,1
1694455821,2023-09-11 20:10,46.58,989.69,1015.47,214,25.68,13.41,-28,1
1694455881,2023-09-11 20:11,46.57,989.71,1015.50,214,25.69,13.41,-27,1
1694455941,2023-09-11 20:12,46.64,989.70,1015.48,214,25.69,13.44,-25,1
1694456001,2023-09-11 20:13,46.56,989.66,1015.44,214,25.69,13.41,-28,1
1694456061,2023-09-11 20:14,46.57,989.66,1015.45,214,25.69,13.41,-29,1
1694456121,2023-09-11 20:15,46.59,989.68,1015.46,214,25.68,13.41,-29,1
1694456182,2023-09-11 20:16,46.58,989.70,1015.48,214,25.68,13.41,-27,1
1694456242,2023-09-11 20:17,46.59,989.69,1015.47,214,25.68,13.41,-33,1
1694456302,2023-09-11 20:18,46.58,989.70,1015.49,214,25.68,13.41,-28,1
1694456362,2023-09-11 20:19,46.58,989.70,1015.48,214,25.68,13.41,-26,1
1694456422,2023-09-11 20:20,46.62,989.73,1015.51,214,25.68,13.42,-23,1
1694456483,2023-09-11 20:21,46.58,989.73,1015.51,214,25.66,13.39,-27,1
1694456543,2023-09-11 20:22,46.59,989.74,1015.52,214,25.66,13.39,-29,1
1694456603,2023-09-11 20:23,46.59,989.77,1015.55,214,25.66,13.39,-29,1
1694456663,2023-09-11 20:24,46.60,989.77,1015.55,214,25.66,13.40,-33,1
1694456723,2023-09-11 20:25,46.60,989.79,1015.58,214,25.67,13.40,-32,1
1694456783,2023-09-11 20:26,46.60,989.81,1015.59,214,25.67,13.40,-31,1
1694456844,2023-09-11 20:27,46.59,989.74,1015.53,214,25.67,13.40,-22,1
1694456904,2023-09-11 20:28,46.76,989.73,1015.52,214,25.67,13.46,-25,1
1694456964,2023-09-11 20:29,46.60,989.81,1015.59,214,25.67,13.40,-34,1
1694457024,2023-09-11 20:30,46.61,989.83,1015.61,214,25.66,13.40,-24,1
1694457084,2023-09-11 20:31,46.62,989.83,1015.61,214,25.66,13.40,-23,1
1694457144,2023-09-11 20:32,46.60,989.75,1015.53,214,25.66,13.40,-24,1
1694457204,2023-09-11 20:33,46.62,989.80,1015.59,214,25.66,13.40,-27,1
1694457265,2023-09-11 20:34,46.59,989.84,1015.62,214,25.66,13.39,-25,1
1694457325,2023-09-11 20:35,46.62,989.83,1015.62,214,25.66,13.40,-25,1
1694457385,2023-09-11 20:36,46.62,989.83,1015.61,214,25.66,13.40,-27,1
1694457445,2023-09-11 20:37,46.61,989.83,1015.62,214,25.66,13.40,-31,1
1694457505,2023-09-11 20:38,46.61,989.87,1015.65,214,25.66,13.40,-27,1
1694457565,2023-09-11 20:39,46.61,989.79,1015.57,214,25.66,13.40,-29,1
1694457625,2023-09-11 20:40,46.63,989.84,1015.62,214,25.66,13.41,-22,1
1694457685,2023-09-11 20:41,46.63,989.84,1015.62,214,25.66,13.41,-25,1
1694457745,2023-09-11 20:42,46.63,989.86,1015.64,214,25.66,13.41,-26,1
1694457806,2023-09-11 20:43,46.65,989.82,1015.60,214,25.66,13.41,-28,1
1694457869,2023-09-11 20:44,46.63,989.85,1015.63,214,25.66,13.41,-20,1
1694457929,2023-09-11 20:45,46.64,989.87,1015.65,214,25.65,13.40,-25,1
1694457989,2023-09-11 20:46,46.63,989.84,1015.62,214,25.65,13.40,-29,1
1694458049,2023-09-11 20:47,46.47,989.86,1015.64,214,25.65,13.34,-26,1
1694458110,2023-09-11 20:48,46.71,989.86,1015.65,214,25.65,13.42,-33,1
1694458170,2023-09-11 20:49,46.65,989.87,1015.65,214,25.64,13.39,-23,1
1694458230,2023-09-11 20:50,46.65,989.88,1015.66,214,25.65,13.40,-29,1
1694458291,2023-09-11 20:51,46.65,989.87,1015.65,214,25.65,13.40,-28,1
1694458351,2023-09-11 20:52,46.66,989.89,1015.67,214,25.65,13.41,-25,1
1694458411,2023-09-11 20:53,46.65,989.91,1015.70,214,25.63,13.39,-21,1
1694458471,2023-09-11 20:54,46.88,989.94,1015.73,214,25.65,13.48,-25,1
1694458532,2023-09-11 20:55,46.65,989.90,1015.69,214,25.64,13.39,-23,1
1694458592,2023-09-11 20:56,46.66,989.88,1015.66,214,25.65,13.41,-23,1
1694458652,2023-09-11 20:57,46.67,989.86,1015.64,214,25.65,13.41,-27,1
1694458712,2023-09-11 20:58,46.67,989.89,1015.67,214,25.64,13.40,-32,1
1694458773,2023-09-11 20:59,46.67,989.90,1015.69,214,25.63,13.39,-23,1
1694458833,2023-09-11 21:00,46.43,989.90,1015.69,214,25.64,13.32,-24,1
1694458893,2023-09-11 21:01,46.67,989.92,1015.70,214,25.64,13.40,-25,1
1694458954,2023-09-11 21:02,46.69,989.88,1015.66,214,25.64,13.41,-25,1
1694459014,2023-09-11 21:03,46.68,989.88,1015.67,214,25.64,13.40,-29,1
1694459074,2023-09-11 21:04,46.69,989.86,1015.64,214,25.64,13.41,-31,1
1694459134,2023-09-11 21:05,46.69,989.93,1015.71,214,25.64,13.41,-25,1
1694459195,2023-09-11 21:06,46.69,989.93,1015.71,214,25.64,13.41,-24,1
1694459255,2023-09-11 21:07,46.70,989.94,1015.72,214,25.64,13.41,-28,1
1694459315,2023-09-11 21:08,46.68,989.90,1015.68,214,25.60,13.37,-25,1
1694459375,2023-09-11 21:09,46.68,989.90,1015.68,214,25.63,13.40,-23,1
1694459436,2023-09-11 21:10,46.69,989.92,1015.71,214,25.63,13.40,-29,1
1694459496,2023-09-11 21:11,46.68,989.93,1015.71,214,25.63,13.40,-26,1
1694459556,2023-09-11 21:12,46.68,989.89,1015.67,214,25.64,13.40,-25,1
1694459616,2023-09-11 21:13,46.70,989.91,1015.69,214,25.63,13.40,-29,1
1694459677,2023-09-11 21:14,46.69,989.89,1015.68,214,25.61,13.38,-30,1
1694459737,2023-09-11 21:15,46.71,989.93,1015.71,214,25.63,13.41,-30,1
1694459797,2023-09-11 21:16,46.76,989.92,1015.70,214,25.63,13.42,-30,1
1694459857,2023-09-11 21:17,46.71,989.91,1015.69,214,25.63,13.41,-27,1
1694459918,2023-09-11 21:18,46.71,989.91,1015.69,214,25.63,13.41,-26,1
1694459978,2023-09-11 21:19,46.57,989.89,1015.68,214,25.63,13.36,-30,1
1694460038,2023-09-11 21:20,46.72,989.89,1015.68,214,25.62,13.40,-27,1
1694460099,2023-09-11 21:21,47.06,989.93,1015.71,214,25.62,13.51,-29,1
1694460159,2023-09-11 21:22,46.72,989.94,1015.72,214,25.62,13.40,-29,1
1694460219,2023-09-11 21:23,46.72,989.91,1015.69,214,25.59,13.37,-21,1
1694460279,2023-09-11 21:24,46.73,989.91,1015.70,214,25.62,13.40,-29,1
1694460340,2023-09-11 21:25,46.75,989.88,1015.66,214,25.62,13.41,-27,1
1694460400,2023-09-11 21:26,46.73,989.87,1015.66,214,25.62,13.40,-28,1
1694460460,2023-09-11 21:27,46.74,989.84,1015.62,214,25.62,13.41,-28,1
1694460520,2023-09-11 21:28,46.74,989.84,1015.62,214,25.62,13.41,-21,1
1694460581,2023-09-11 21:29,46.73,989.90,1015.68,214,25.57,13.36,-28,1
1694460641,2023-09-11 21:30,46.75,989.91,1015.70,214,25.62,13.41,-21,1
1694460701,2023-09-11 21:31,46.76,989.88,1015.67,214,25.62,13.41,-22,1
1694460761,2023-09-11 21:32,46.76,989.89,1015.68,214,25.62,13.41,-26,1
1694460821,2023-09-11 21:33,46.76,989.89,1015.67,214,25.61,13.40,-27,1
1694460882,2023-09-11 21:34,46.73,989.87,1015.66,214,25.62,13.40,-24,1
1694460942,2023-09-11 21:35,46.79,989.87,1015.65,214,25.61,13.41,-27,1
1694461002,2023-09-11 21:36,46.83,989.87,1015.65,214,25.61,13.43,-29,1
1694461062,2023-09-11 21:37,46.77,989.90,1015.68,214,25.61,13.41,-26,1
1694461123,2023-09-11 21:38,46.77,989.90,1015.68,214,25.61,13.41,-33,1
1694461183,2023-09-11 21:39,46.78,989.88,1015.67,214,25.61,13.41,-31,1
1694461243,2023-09-11 21:40,46.75,989.90,1015.68,214,25.59,13.38,-28,1
1694461304,2023-09-11 21:41,46.78,989.91,1015.70,214,25.61,13.41,-23,1
1694461364,2023-09-11 21:42,46.79,989.89,1015.67,214,25.61,13.41,-25,1
1694461424,2023-09-11 21:43,46.79,989.81,1015.60,214,25.60,13.40,-23,1
1694461484,2023-09-11 21:44,46.80,989.88,1015.66,214,25.61,13.42,-28,1
1694461545,2023-09-11 21:45,46.80,989.90,1015.68,214,25.57,13.38,-27,1
1694461605,2023-09-11 21:46,46.37,989.88,1015.66,214,25.60,13.27,-29,1
1694461665,2023-09-11 21:47,46.78,989.90,1015.68,214,25.60,13.40,-31,1
1694461726,2023-09-11 21:48,46.81,989.82,1015.60,214,25.61,13.42,-33,1
1694461786,2023-09-11 21:49,46.95,989.85,1015.64,214,25.61,13.47,-24,1
1694461846,2023-09-11 21:50,46.81,989.87,1015.66,214,25.61,13.42,-28,1
1694461906,2023-09-11 21:51,46.81,989.90,1015.68,214,25.61,13.42,-27,1
1694461967,2023-09-11 21:52,46.79,989.90,1015.69,214,25.61,13.41,-27,1
1694462027,2023-09-11 21:53,46.83,989.91,1015.69,214,25.60,13.42,-32,1
1694462087,2023-09-11 21:54,46.82,989.91,1015.70,214,25.60,13.41,-26,1
1694462148,2023-09-11 21:55,46.81,989.91,1015.69,214,25.60,13.41,-29,1
1694462208,2023-09-11 21:56,46.82,989.93,1015.72,214,25.61,13.42,-25,1
1694462268,2023-09-11 21:57,46.83,989.90,1015.69,214,25.60,13.42,-29,1
1694462329,2023-09-11 21:58,46.84,989.92,1015.71,214,25.58,13.40,-27,1
1694462389,2023-09-11 21:59,46.82,989.91,1015.70,214,25.58,13.40,-25,1
1694462449,2023-09-11 22:00,46.83,989.94,1015.72,214,25.60,13.42,-25,1
1694462509,2023-09-11 22:01,46.83,989.89,1015.67,214,25.60,13.42,-25,1
1694462569,2023-09-11 22:02,46.83,989.90,1015.69,214,25.60,13.42,-23,1
1694462629,2023-09-11 22:03,46.85,989.86,1015.64,214,25.60,13.42,-27,1
1694462690,2023-09-11 22:04,46.83,989.87,1015.65,214,25.60,13.42,-20,1
1694462750,2023-09-11 22:05,46.84,989.90,1015.69,214,25.60,13.42,-27,1
1694462810,2023-09-11 22:06,46.83,989.89,1015.68,214,25.59,13.41,-28,1
1694462870,2023-09-11 22:07,46.83,989.89,1015.67,214,25.60,13.42,-21,1
1694462931,2023-09-11 22:08,46.85,989.88,1015.66,214,25.59,13.42,-25,1
1694462991,2023-09-11 22:09,46.85,989.90,1015.68,214,25.54,13.37,-25,1
1694463051,2023-09-11 22:10,46.86,989.90,1015.68,214,25.53,13.36,-31,1
1694463111,2023-09-11 22:11,46.85,989.89,1015.68,214,25.60,13.42,-32,1
1694463172,2023-09-11 22:12,46.87,989.88,1015.66,214,25.60,13.43,-28,1
1694463232,2023-09-11 22:13,46.87,989.85,1015.63,214,25.59,13.42,-27,1
1694463292,2023-09-11 22:14,46.86,989.86,1015.64,214,25.59,13.42,-28,1
1694463352,2023-09-11 22:15,46.87,989.88,1015.66,214,25.60,13.43,-29,1
1694463413,2023-09-11 22:16,46.87,989.88,1015.66,214,25.58,13.41,-22,1
1694463473,2023-09-11 22:17,46.87,989.87,1015.66,214,25.59,13.42,-28,1
1694463533,2023-09-11 22:18,47.31,989.90,1015.69,214,25.59,13.56,-25,1
1694463594,2023-09-11 22:19,46.88,989.86,1015.65,214,25.59,13.42,-26,1
1694463654,2023-09-11 22:20,46.88,989.87,1015.66,214,25.59,13.43,-21,1
1694463714,2023-09-11 22:21,46.89,989.90,1015.68,214,25.59,13.43,-22,1
1694463774,2023-09-11 22:22,46.90,989.91,1015.69,214,25.59,13.43,-23,1
1694463834,2023-09-11 22:23,46.94,989.88,1015.66,214,25.59,13.44,-27,1
1694463895,2023-09-11 22:24,46.91,989.85,1015.64,214,25.58,13.42,-28,1
1694463955,2023-09-11 22:25,46.91,989.87,1015.66,214,25.59,13.43,-20,1
1694464015,2023-09-11 22:26,46.92,989.87,1015.65,214,25.57,13.42,-25,1
1694464075,2023-09-11 22:27,46.92,989.87,1015.65,214,25.58,13.43,-23,1
1694464136,2023-09-11 22:28,46.91,989.90,1015.68,214,25.58,13.42,-28,1
1694464196,2023-09-11 22:29,46.92,989.92,1015.70,214,25.59,13.44,-26,1
1694464256,2023-09-11 22:30,46.73,989.85,1015.64,214,25.59,13.37,-21,1
1694464316,2023-09-11 22:31,46.92,989.89,1015.67,214,25.58,13.43,-20,1
1694464377,2023-09-11 22:32,46.94,989.90,1015.68,214,25.58,13.43,-31,1
1694464437,2023-09-11 22:33,46.92,989.89,1015.67,214,25.57,13.42,-31,1
1694464497,2023-09-11 22:34,46.94,989.88,1015.66,214,25.58,13.43,-28,1
1694464557,2023-09-11 22:35,46.95,989.87,1015.66,214,25.58,13.44,-23,1
1694464618,2023-09-11 22:36,46.94,989.77,1015.55,214,25.58,13.43,-27,1
1694464678,2023-09-11 22:37,47.04,989.90,1015.68,214,25.58,13.47,-22,1
1694464738,2023-09-11 22:38,46.96,989.90,1015.68,214,25.58,13.44,-25,1
1694464798,2023-09-11 22:39,47.05,989.91,1015.69,214,25.58,13.47,-28,1
1694464859,2023-09-11 22:40,46.95,989.89,1015.68,214,25.57,13.43,-27,1
1694464919,2023-09-11 22:41,46.96,989.94,1015.72,214,25.58,13.44,-27,1
1694464979,2023-09-11 22:42,46.97,989.90,1015.68,214,25.57,13.44,-23,1
1694465040,2023-09-11 22:44,46.87,989.93,1015.72,214,25.58,13.41,-25,1
1694465100,2023-09-11 22:45,46.97,989.93,1015.71,214,25.58,13.44,-29,1
1694465160,2023-09-11 22:46,46.96,989.88,1015.66,214,25.58,13.44,-27,1
1694465220,2023-09-11 22:47,46.97,989.89,1015.68,214,25.58,13.44,-25,1
1694465281,2023-09-11 22:48,46.98,989.95,1015.73,214,25.51,13.38,-27,1
1694465341,2023-09-11 22:49,46.98,989.94,1015.72,214,25.57,13.44,-31,1
1694465401,2023-09-11 22:50,46.98,989.95,1015.73,214,25.58,13.45,-27,1
1694465462,2023-09-11 22:51,46.99,989.94,1015.73,214,25.57,13.44,-25,1
1694465522,2023-09-11 22:52,46.97,989.94,1015.73,214,25.57,13.44,-22,1
1694465582,2023-09-11 22:53,46.98,989.95,1015.73,214,25.57,13.44,-26,1
1694465643,2023-09-11 22:54,47.00,989.95,1015.74,214,25.58,13.45,-25,1
1694465703,2023-09-11 22:55,47.01,989.97,1015.75,214,25.56,13.44,-24,1
1694465763,2023-09-11 22:56,47.00,989.97,1015.75,214,25.54,13.42,-23,1
1694465823,2023-09-11 22:57,46.99,989.98,1015.77,214,25.52,13.40,-24,1
1694465883,2023-09-11 22:58,47.00,989.99,1015.77,214,25.57,13.45,-28,1
1694465944,2023-09-11 22:59,47.01,989.96,1015.75,214,25.57,13.45,-27,1
1694466004,2023-09-11 23:00,47.01,989.99,1015.77,214,25.57,13.45,-29,1
1694466064,2023-09-11 23:01,47.03,989.93,1015.71,214,25.57,13.46,-22,1
1694466125,2023-09-11 23:02,47.02,989.98,1015.76,214,25.57,13.45,-23,1
1694466185,2023-09-11 23:03,47.02,989.98,1015.76,214,25.56,13.44,-25,1
1694466245,2023-09-11 23:04,46.96,989.97,1015.75,214,25.57,13.43,-30,1
1694466306,2023-09-11 23:05,47.05,989.98,1015.76,214,25.57,13.46,-28,1
1694466366,2023-09-11 23:06,47.03,989.95,1015.73,214,25.57,13.46,-28,1
1694466426,2023-09-11 23:07,47.03,989.98,1015.77,214,25.56,13.45,-28,1
1694466486,2023-09-11 23:08,47.03,989.98,1015.76,214,25.57,13.46,-28,1
1694466547,2023-09-11 23:09,47.04,989.96,1015.74,214,25.56,13.45,-29,1
1694466607,2023-09-11 23:10,47.06,989.96,1015.74,214,25.56,13.45,-20,1
1694466667,2023-09-11 23:11,47.07,989.96,1015.74,214,25.53,13.43,-24,1
1694466728,2023-09-11 23:12,46.95,989.95,1015.74,214,25.56,13.42,-24,1
1694466788,2023-09-11 23:13,47.04,989.97,1015.75,214,25.56,13.45,-23,1
1694466848,2023-09-11 23:14,47.06,989.92,1015.70,214,25.56,13.46,-24,1
1694466908,2023-09-11 23:15,47.06,989.92,1015.70,214,25.56,13.46,-22,1
1694466969,2023-09-11 23:16,47.08,989.98,1015.76,214,25.55,13.45,-21,1
1694467029,2023-09-11 23:17,47.07,989.98,1015.76,214,25.51,13.41,-26,1
1694467089,2023-09-11 23:18,47.08,989.99,1015.77,214,25.56,13.46,-28,1
1694467149,2023-09-11 23:19,47.08,989.96,1015.74,214,25.56,13.46,-24,1
1694467210,2023-09-11 23:20,47.08,989.86,1015.64,214,25.55,13.45,-26,1
1694467270,2023-09-11 23:21,47.07,989.89,1015.67,214,25.53,13.43,-22,1
1694467330,2023-09-11 23:22,47.09,989.93,1015.71,214,25.56,13.46,-26,1
1694467391,2023-09-11 23:23,47.09,989.93,1015.71,214,25.56,13.46,-28,1
1694467451,2023-09-11 23:24,47.10,989.91,1015.69,214,25.55,13.46,-21,1
1694467511,2023-09-11 23:25,47.10,989.92,1015.70,214,25.50,13.41,-24,1
1694467571,2023-09-11 23:26,47.11,989.90,1015.69,214,25.52,13.44,-18,1
1694467632,2023-09-11 23:27,47.11,989.91,1015.69,214,25.55,13.46,-22,1
1694467692,2023-09-11 23:28,47.12,989.92,1015.70,214,25.55,13.47,-22,1
1694467752,2023-09-11 23:29,47.12,989.91,1015.69,214,25.54,13.46,-22,1
1694467812,2023-09-11 23:30,47.12,989.90,1015.68,214,25.55,13.47,-23,1
1694467872,2023-09-11 23:31,47.40,989.92,1015.70,214,25.55,13.56,-20,1
1694467932,2023-09-11 23:32,47.12,989.92,1015.70,214,25.52,13.44,-18,1
1694467993,2023-09-11 23:33,47.12,989.92,1015.70,214,25.54,13.46,-25,1
1694468053,2023-09-11 23:34,47.13,989.92,1015.70,214,25.54,13.46,-25,1
1694468113,2023-09-11 23:35,47.14,989.88,1015.67,214,25.54,13.46,-29,1
1694468173,2023-09-11 23:36,47.12,989.87,1015.65,214,25.55,13.47,-26,1
1694468233,2023-09-11 23:37,47.14,989.91,1015.69,214,25.55,13.47,-19,1
1694468294,2023-09-11 23:38,47.17,989.91,1015.70,214,25.54,13.47,-21,1
1694468354,2023-09-11 23:39,47.02,989.89,1015.67,214,25.54,13.42,-25,1
1694468414,2023-09-11 23:40,47.13,989.87,1015.66,214,25.53,13.45,-21,1
1694468474,2023-09-11 23:41,47.15,989.89,1015.67,214,25.53,13.46,-24,1
1694468534,2023-09-11 23:42,47.16,989.88,1015.67,214,25.54,13.47,-25,1
1694468594,2023-09-11 23:43,47.15,989.87,1015.65,214,25.50,13.43,-24,1
1694468655,2023-09-11 23:44,47.16,989.85,1015.63,214,25.52,13.45,-26,1
1694468715,2023-09-11 23:45,47.17,989.86,1015.64,214,25.52,13.46,-27,1
1694468775,2023-09-11 23:46,47.17,989.87,1015.66,214,25.54,13.47,-29,1
1694468836,2023-09-11 23:47,46.93,989.84,1015.62,214,25.53,13.39,-25,1
1694468896,2023-09-11 23:48,47.16,989.84,1015.63,214,25.54,13.47,-26,1
1694468956,2023-09-11 23:49,47.16,989.87,1015.65,214,25.54,13.47,-20,1
1694469016,2023-09-11 23:50,47.18,989.87,1015.65,214,25.52,13.46,-28,1
1694469076,2023-09-11 23:51,47.17,989.86,1015.65,214,25.53,13.47,-28,1
1694469136,2023-09-11 23:52,47.18,989.87,1015.65,214,24.80,12.80,-25,1
1694469196,2023-09-11 23:53,47.18,989.87,1015.65,214,25.27,13.23,-24,1
1694469257,2023-09-11 23:54,47.18,989.86,1015.64,214,25.53,13.47,-24,1
1694469317,2023-09-11 23:55,47.24,989.86,1015.64,214,25.53,13.49,-24,1
1694469377,2023-09-11 23:56,47.19,989.88,1015.66,214,25.24,13.21,-25,1
1694469437,2023-09-11 23:57,47.21,989.89,1015.67,214,25.11,13.09,-23,1
1694469497,2023-09-11 23:58,47.19,989.87,1015.65,214,25.39,13.34,-23,1
1694469557,2023-09-11 23:59,47.20,989.80,1015.58,214,25.51,13.46,-24,1