1694469617,2023-09-12 00:00,47.21,989.85,1015.64,214,25.53,13.48,-19,1
1694469677,2023-09-12 00:01,47.19,989.09,1014.88,214,25.52,13.46,-22,1
1694469737,2023-09-12 00:02,47.00,989.86,1015.65,214,25.18,13.09,-20,1
1694469797,2023-09-12 00:03,47.20,989.84,1015.63,214,25.46,13.41,-23,1
1694469858,2023-09-12 00:04,47.20,989.84,1015.62,214,25.52,13.47,-22,1
1694469918,2023-09-12 00:05,47.23,989.88,1015.66,214,25.52,13.47,-25,1
1694469978,2023-09-12 00:06,47.21,989.86,1015.64,214,25.52,13.47,-27,1
1694470038,2023-09-12 00:07,47.48,989.82,1015.61,214,25.53,13.56,-26,1
1694470098,2023-09-12 00:08,47.30,989.84,1015.63,214,25.52,13.50,-28,1
1694470158,2023-09-12 00:09,47.19,989.80,1015.58,214,25.50,13.44,-24,1
1694470218,2023-09-12 00:10,47.21,989.78,1015.56,214,25.52,13.47,-27,1
1694470278,2023-09-12 00:11,47.23,989.81,1015.60,214,25.51,13.46,-28,1
1694470338,2023-09-12 00:12,47.23,989.85,1015.63,214,25.52,13.47,-21,1
1694470399,2023-09-12 00:13,47.25,989.83,1015.61,214,25.52,13.48,-21,1
1694470459,2023-09-12 00:14,47.26,989.83,1015.61,214,25.49,13.46,-24,1
1694470519,2023-09-12 00:15,47.25,989.84,1015.62,214,25.51,13.47,-29,1
1694470579,2023-09-12 00:16,47.27,989.85,1015.63,214,25.51,13.48,-29,1
1694470639,2023-09-12 00:17,47.24,989.84,1015.62,214,25.52,13.48,-25,1
1694470699,2023-09-12 00:18,47.27,989.82,1015.60,214,25.52,13.49,-29,1
1694470759,2023-09-12 00:19,47.26,989.85,1015.64,214,25.50,13.47,-25,1
1694470819,2023-09-12 00:20,47.26,989.85,1015.64,214,25.51,13.47,-22,1
1694470879,2023-09-12 00:21,47.26,989.79,1015.57,214,25.52,13.48,-25,1
1694470940,2023-09-12 00:22,46.94,989.78,1015.57,214,25.52,13.38,-30,1
1694471000,2023-09-12 00:23,47.27,989.82,1015.61,214,25.52,13.49,-29,1
1694471060,2023-09-12 00:24,47.29,989.77,1015.56,214,25.51,13.48,-26,1
1694471120,2023-09-12 00:25,47.28,989.84,1015.63,214,25.51,13.48,-29,1
1694471180,2023-09-12 00:26,47.26,989.83,1015.62,214,25.49,13.46,-27,1
1694471240,2023-09-12 00:27,47.27,989.85,1015.64,214,25.50,13.47,-31,1
1694471300,2023-09-12 00:28,47.28,989.82,1015.60,214,25.51,13.48,-26,1
1694471360,2023-09-12 00:29,47.29,989.85,1015.63,214,25.51,13.49,-25,1
1694471420,2023-09-12 00:30,47.29,989.84,1015.62,214,25.50,13.48,-24,1
1694471481,2023-09-12 00:31,47.28,989.88,1015.66,214,25.51,13.48,-27,1
1694471541,2023-09-12 00:32,47.30,989.88,1015.66,214,25.52,13.50,-31,1
1694471601,2023-09-12 00:33,47.29,989.85,1015.63,214,25.51,13.49,-26,1
1694471661,2023-09-12 00:34,47.20,989.82,1015.60,214,25.51,13.46,-23,1
1694471721,2023-09-12 00:35,47.29,989.83,1015.61,214,25.50,13.48,-22,1
1694471781,2023-09-12 00:36,47.30,989.83,1015.61,214,25.51,13.49,-26,1
1694471841,2023-09-12 00:37,47.15,989.83,1015.61,214,25.51,13.44,-33,1
1694471901,2023-09-12 00:38,47.31,989.82,1015.61,214,25.51,13.49,-29,1
1694471961,2023-09-12 00:39,47.46,989.77,1015.56,214,25.50,13.53,-27,1
1694472021,2023-09-12 00:40,47.30,989.78,1015.57,214,25.50,13.48,-29,1
1694472081,2023-09-12 00:41,47.31,989.80,1015.58,214,25.51,13.49,-26,1
1694472142,2023-09-12 00:42,47.31,989.78,1015.57,214,25.51,13.49,-32,1
1694472202,2023-09-12 00:43,47.31,989.72,1015.50,214,25.51,13.49,-25,1
1694472262,2023-09-12 00:44,47.32,989.76,1015.54,214,25.50,13.49,-28,1
1694472322,2023-09-12 00:45,47.32,989.71,1015.49,214,25.51,13.49,-21,1
1694472382,2023-09-12 00:46,47.32,989.73,1015.51,214,25.49,13.48,-22,1
1694472442,2023-09-12 00:47,47.33,989.74,1015.53,214,25.50,13.49,-21,1
1694472502,2023-09-12 00:48,47.32,989.74,1015.52,214,25.50,13.49,-28,1
1694472562,2023-09-12 00:49,47.32,989.78,1015.56,214,25.51,13.50,-29,1
1694472622,2023-09-12 00:50,47.33,989.75,1015.53,214,25.47,13.46,-24,1
1694472683,2023-09-12 00:51,47.33,989.75,1015.53,214,25.50,13.49,-23,1
1694472743,2023-09-12 00:52,47.38,989.77,1015.56,214,25.50,13.50,-30,1
1694472803,2023-09-12 00:53,47.34,989.73,1015.51,214,25.49,13.48,-32,1
1694472863,2023-09-12 00:54,47.33,989.75,1015.53,214,25.48,13.47,-24,1
1694472923,2023-09-12 00:55,47.53,989.73,1015.51,214,25.50,13.55,-27,1
1694472983,2023-09-12 00:56,47.55,989.75,1015.54,214,25.49,13.55,-28,1
1694473043,2023-09-12 00:57,47.37,989.74,1015.52,214,25.50,13.50,-28,1
1694473103,2023-09-12 00:58,47.36,989.68,1015.47,214,25.50,13.50,-29,1
1694473163,2023-09-12 00:59,47.35,989.70,1015.48,214,25.50,13.50,-23,1
1694473224,2023-09-12 01:00,47.37,989.74,1015.52,214,25.50,13.50,-22,1
1694473284,2023-09-12 01:01,47.37,989.75,1015.53,214,25.50,13.50,-23,1
1694473344,2023-09-12 01:02,47.42,989.75,1015.53,214,25.50,13.52,-27,1
1694473404,2023-09-12 01:03,47.36,989.72,1015.51,214,25.50,13.50,-25,1
1694473464,2023-09-12 01:04,47.36,989.70,1015.48,214,25.49,13.49,-33,1
1694473524,2023-09-12 01:05,47.37,989.76,1015.54,214,25.48,13.48,-31,1
1694473584,2023-09-12 01:06,47.43,989.76,1015.54,214,25.50,13.52,-27,1
1694473644,2023-09-12 01:07,47.38,989.74,1015.52,214,25.49,13.49,-27,1
1694473705,2023-09-12 01:08,47.39,989.75,1015.53,214,25.49,13.50,-22,1
1694473765,2023-09-12 01:09,47.39,989.74,1015.52,214,25.49,13.50,-24,1
1694473825,2023-09-12 01:10,47.39,989.72,1015.51,214,25.47,13.48,-21,1
1694473885,2023-09-12 01:11,47.38,989.74,1015.53,214,25.49,13.49,-24,1
1694473945,2023-09-12 01:12,47.38,989.75,1015.53,214,25.49,13.49,-23,1
1694474005,2023-09-12 01:13,47.40,989.74,1015.52,214,25.49,13.50,-20,1
1694474065,2023-09-12 01:14,47.38,989.72,1015.51,214,25.49,13.50,-26,1
1694474125,2023-09-12 01:15,47.40,989.70,1015.49,214,25.49,13.50,-21,1
1694474185,2023-09-12 01:16,47.39,989.72,1015.50,214,25.49,13.50,-25,1
1694474245,2023-09-12 01:17,47.40,989.74,1015.52,214,25.49,13.50,-21,1
1694474306,2023-09-12 01:18,47.40,989.74,1015.52,214,25.49,13.50,-23,1
1694474366,2023-09-12 01:19,47.40,989.68,1015.46,214,25.48,13.49,-22,1
1694474426,2023-09-12 01:20,47.40,989.68,1015.47,214,25.48,13.49,-23,1
1694474486,2023-09-12 01:21,47.40,989.73,1015.51,214,25.48,13.49,-33,1
1694474546,2023-09-12 01:22,47.42,989.71,1015.49,214,25.48,13.50,-22,1
1694474606,2023-09-12 01:23,47.42,989.72,1015.50,214,25.49,13.51,-22,1
1694474729,2023-09-12 01:25,47.42,989.72,1015.51,214,25.48,13.50,-25,1
1694474790,2023-09-12 01:26,47.42,989.72,1015.50,214,25.48,13.50,-22,1
1694474850,2023-09-12 01:27,47.43,989.71,1015.49,214,25.48,13.50,-24,1
1694474910,2023-09-12 01:28,47.42,989.72,1015.50,214,25.48,13.50,-24,1
1694474971,2023-09-12 01:29,47.43,989.72,1015.50,214,25.49,13.51,-25,1
1694475031,2023-09-12 01:30,47.44,989.68,1015.46,214,25.49,13.52,-23,1
1694475091,2023-09-12 01:31,47.42,989.70,1015.48,214,25.47,13.49,-28,1
1694475151,2023-09-12 01:32,47.43,989.67,1015.45,214,25.44,13.47,-18,1
1694475212,2023-09-12 01:33,47.42,989.69,1015.48,214,25.48,13.50,-21,1
1694475272,2023-09-12 01:34,47.53,989.67,1015.45,214,25.48,13.53,-24,1
1694475332,2023-09-12 01:35,47.43,989.63,1015.42,214,25.48,13.50,-20,1
1694475392,2023-09-12 01:36,47.18,989.67,1015.45,214,25.48,13.42,-26,1
1694475452,2023-09-12 01:37,47.43,989.66,1015.44,214,25.48,13.50,-25,1
1694475513,2023-09-12 01:38,47.44,989.66,1015.44,214,25.46,13.49,-30,1
1694475573,2023-09-12 01:39,47.44,989.67,1015.45,214,25.47,13.50,-29,1
1694475633,2023-09-12 01:40,47.44,989.67,1015.45,214,25.47,13.50,-26,1
1694475693,2023-09-12 01:41,47.45,989.68,1015.46,214,25.48,13.51,-22,1
1694475754,2023-09-12 01:42,47.46,989.63,1015.41,214,25.48,13.51,-27,1
1694475814,2023-09-12 01:43,47.45,989.60,1015.38,214,25.48,13.51,-26,1
1694475874,2023-09-12 01:44,47.45,989.68,1015.46,214,25.47,13.50,-24,1
1694475935,2023-09-12 01:45,47.44,989.66,1015.44,214,25.48,13.51,-21,1
1694475995,2023-09-12 01:46,47.45,989.67,1015.45,214,25.47,13.50,-23,1
1694476055,2023-09-12 01:47,47.45,989.67,1015.45,214,25.44,13.47,-21,1
1694476115,2023-09-12 01:48,47.47,989.65,1015.43,214,25.45,13.49,-27,1
1694476176,2023-09-12 01:49,47.46,989.68,1015.46,214,25.47,13.50,-24,1
1694476236,2023-09-12 01:50,47.45,989.69,1015.47,214,25.47,13.50,-30,1
1694476296,2023-09-12 01:51,47.45,989.68,1015.46,214,25.47,13.50,-25,1
1694476356,2023-09-12 01:52,47.85,989.65,1015.43,214,25.48,13.64,-22,1
1694476416,2023-09-12 01:53,47.60,989.68,1015.46,214,25.47,13.55,-31,1
1694476477,2023-09-12 01:54,47.46,989.68,1015.46,214,25.44,13.48,-31,1
1694476540,2023-09-12 01:55,47.54,989.68,1015.47,214,25.47,13.53,-29,1
1694476600,2023-09-12 01:56,47.48,989.68,1015.47,214,25.48,13.52,-28,1
1694476660,2023-09-12 01:57,47.46,989.61,1015.40,214,25.48,13.51,-26,1
1694476721,2023-09-12 01:58,47.47,989.59,1015.37,214,25.47,13.51,-29,1
1694476781,2023-09-12 01:59,47.48,989.64,1015.43,214,25.46,13.50,-22,1
1694476841,2023-09-12 02:00,47.49,989.67,1015.45,214,25.47,13.51,-27,1
1694476901,2023-09-12 02:01,47.48,989.66,1015.45,214,25.47,13.51,-25,1
1694476962,2023-09-12 02:02,47.48,989.67,1015.46,214,25.47,13.51,-34,1
1694477022,2023-09-12 02:03,47.48,989.64,1015.43,214,25.48,13.52,-22,1
1694477083,2023-09-12 02:04,47.49,989.67,1015.46,214,25.46,13.51,-26,1
1694477143,2023-09-12 02:05,47.49,989.68,1015.46,214,25.48,13.52,-23,1
1694477203,2023-09-12 02:06,47.50,989.67,1015.45,214,25.47,13.52,-27,1
1694477263,2023-09-12 02:07,47.49,989.64,1015.43,214,25.46,13.51,-23,1
1694477324,2023-09-12 02:08,47.50,989.64,1015.42,214,25.47,13.52,-17,1
1694477384,2023-09-12 02:09,47.50,989.64,1015.42,214,25.47,13.52,-26,1
1694477444,2023-09-12 02:10,47.48,989.64,1015.43,214,25.47,13.51,-25,1
1694477504,2023-09-12 02:11,47.49,989.64,1015.42,214,25.47,13.51,-26,1
1694477565,2023-09-12 02:12,47.53,989.65,1015.43,214,25.44,13.50,-22,1
1694477625,2023-09-12 02:13,47.50,989.64,1015.42,214,25.46,13.51,-26,1
1694477685,2023-09-12 02:14,47.50,989.62,1015.40,214,25.46,13.51,-27,1
1694477746,2023-09-12 02:15,47.50,989.63,1015.41,214,25.46,13.51,-24,1
1694477806,2023-09-12 02:16,47.49,989.61,1015.39,214,25.47,13.51,-24,1
1694477866,2023-09-12 02:17,47.50,989.60,1015.39,214,25.46,13.51,-23,1
1694477926,2023-09-12 02:18,47.50,989.64,1015.42,214,25.47,13.52,-27,1
1694477987,2023-09-12 02:19,47.81,989.59,1015.38,214,25.46,13.61,-22,1
1694478047,2023-09-12 02:20,47.53,989.61,1015.40,214,25.46,13.52,-24,1
1694478107,2023-09-12 02:21,47.51,989.61,1015.39,214,25.41,13.47,-25,1
1694478167,2023-09-12 02:22,47.49,989.61,1015.39,214,25.46,13.51,-25,1
1694478228,2023-09-12 02:23,47.52,989.63,1015.41,214,25.45,13.51,-24,1
1694478288,2023-09-12 02:24,47.53,989.62,1015.40,214,25.47,13.52,-27,1
1694478348,2023-09-12 02:25,47.53,989.58,1015.36,214,25.46,13.52,-27,1
1694478409,2023-09-12 02:26,47.52,989.60,1015.38,214,25.46,13.52,-27,1
1694478469,2023-09-12 02:27,47.55,989.63,1015.41,214,25.42,13.49,-17,1
1694478529,2023-09-12 02:28,47.54,989.63,1015.41,214,25.45,13.51,-24,1
1694478589,2023-09-12 02:29,47.53,989.67,1015.45,214,25.45,13.51,-24,1
1694478650,2023-09-12 02:30,47.53,989.64,1015.42,214,25.46,13.52,-26,1
1694478710,2023-09-12 02:31,47.53,989.64,1015.42,214,25.46,13.52,-21,1
1694478770,2023-09-12 02:32,47.53,989.66,1015.44,214,25.47,13.52,-25,1
1694478831,2023-09-12 02:33,47.54,989.65,1015.44,214,25.46,13.52,-28,1
1694478891,2023-09-12 02:34,47.53,989.66,1015.45,214,25.46,13.52,-19,1
1694478951,2023-09-12 02:35,47.48,989.66,1015.44,214,25.40,13.45,-29,1
1694479011,2023-09-12 02:36,47.55,989.68,1015.46,214,25.43,13.50,-22,1
1694479072,2023-09-12 02:37,47.53,989.67,1015.46,214,25.45,13.51,-24,1
1694479132,2023-09-12 02:38,47.56,989.69,1015.48,214,25.46,13.53,-22,1
1694479192,2023-09-12 02:39,47.54,989.65,1015.43,214,25.46,13.52,-21,1
1694479253,2023-09-12 02:40,47.55,989.69,1015.48,214,25.46,13.52,-20,1
1694479313,2023-09-12 02:41,47.55,989.69,1015.47,214,25.42,13.49,-24,1
1694479373,2023-09-12 02:42,47.53,989.65,1015.44,214,25.46,13.52,-24,1
1694479433,2023-09-12 02:43,47.55,989.68,1015.47,214,25.46,13.52,-24,1
1694479494,2023-09-12 02:44,47.55,989.63,1015.41,214,25.46,13.52,-24,1
1694479554,2023-09-12 02:45,47.56,989.70,1015.48,214,25.45,13.52,-26,1
1694479614,2023-09-12 02:46,47.55,989.69,1015.47,214,25.45,13.51,-26,1
1694479675,2023-09-12 02:47,47.57,989.69,1015.47,214,25.45,13.52,-23,1
1694479735,2023-09-12 02:48,47.56,989.67,1015.45,214,25.45,13.52,-25,1
1694479795,2023-09-12 02:49,47.81,989.72,1015.50,214,25.41,13.56,-23,1
1694479856,2023-09-12 02:50,47.55,989.69,1015.47,214,25.45,13.51,-24,1
1694479916,2023-09-12 02:51,47.58,989.69,1015.47,214,25.45,13.52,-30,1
1694479976,2023-09-12 02:52,47.56,989.66,1015.44,214,25.46,13.53,-27,1
1694480036,2023-09-12 02:53,47.55,989.59,1015.37,214,25.45,13.52,-26,1
1694480096,2023-09-12 02:54,47.56,989.63,1015.42,214,25.45,13.52,-27,1
1694480157,2023-09-12 02:55,47.57,989.67,1015.45,214,25.43,13.50,-26,1
1694480217,2023-09-12 02:56,47.57,989.64,1015.42,214,25.44,13.51,-27,1
1694480277,2023-09-12 02:57,47.58,989.64,1015.42,214,25.45,13.52,-25,1
1694480338,2023-09-12 02:58,47.58,989.65,1015.44,214,25.45,13.52,-23,1
1694480398,2023-09-12 02:59,47.50,989.62,1015.40,214,25.45,13.50,-22,1
1694480458,2023-09-12 03:00,47.58,989.64,1015.42,214,25.45,13.52,-29,1
1694480519,2023-09-12 03:01,47.58,989.63,1015.41,214,25.45,13.52,-25,1
1694480579,2023-09-12 03:02,47.58,989.60,1015.39,214,25.44,13.51,-22,1
1694480639,2023-09-12 03:03,47.57,989.58,1015.36,214,25.45,13.52,-26,1
1694480699,2023-09-12 03:04,47.57,989.60,1015.38,214,25.40,13.47,-25,1
1694480760,2023-09-12 03:06,47.59,989.60,1015.38,214,25.44,13.52,-26,1
1694480820,2023-09-12 03:07,47.58,989.58,1015.36,214,25.44,13.51,-21,1
1694480880,2023-09-12 03:08,47.59,989.53,1015.31,214,25.45,13.53,-19,1
1694480940,2023-09-12 03:09,47.57,989.53,1015.31,214,25.44,13.51,-25,1
1694481000,2023-09-12 03:10,47.59,989.54,1015.32,214,25.39,13.47,-27,1
1694481061,2023-09-12 03:11,47.59,989.55,1015.33,214,25.42,13.50,-26,1
1694481121,2023-09-12 03:12,47.59,989.54,1015.33,214,25.44,13.52,-24,1
1694481181,2023-09-12 03:13,47.58,989.53,1015.31,214,25.44,13.51,-25,1
1694481242,2023-09-12 03:14,47.59,989.53,1015.32,214,25.44,13.52,-23,1
1694481302,2023-09-12 03:15,47.58,989.48,1015.26,214,25.45,13.52,-26,1
1694481362,2023-09-12 03:16,47.47,989.51,1015.29,214,25.44,13.48,-23,1
1694481422,2023-09-12 03:17,47.60,989.49,1015.28,214,25.44,13.52,-24,1
1694481483,2023-09-12 03:18,47.59,989.47,1015.26,214,25.44,13.52,-25,1
1694481543,2023-09-12 03:19,47.60,989.48,1015.26,214,25.44,13.52,-24,1
1694481603,2023-09-12 03:20,47.59,989.48,1015.26,214,25.43,13.51,-23,1
1694481664,2023-09-12 03:21,47.59,989.50,1015.28,214,25.43,13.51,-27,1
1694481724,2023-09-12 03:22,47.61,989.50,1015.29,214,25.44,13.53,-30,1
1694481784,2023-09-12 03:23,47.60,989.49,1015.28,214,25.44,13.52,-23,1
1694481845,2023-09-12 03:24,47.60,989.47,1015.25,214,25.43,13.51,-27,1
1694481905,2023-09-12 03:25,47.59,989.48,1015.26,214,25.42,13.50,-22,1
1694481965,2023-09-12 03:26,47.60,989.46,1015.24,214,25.44,13.52,-24,1
1694482025,2023-09-12 03:27,47.59,989.48,1015.26,214,25.44,13.52,-27,1
1694482086,2023-09-12 03:28,47.61,989.48,1015.26,214,25.42,13.51,-27,1
1694482146,2023-09-12 03:29,47.61,989.47,1015.25,214,25.44,13.52,-21,1
1694482206,2023-09-12 03:30,47.60,989.46,1015.24,214,25.44,13.52,-22,1
1694482267,2023-09-12 03:31,47.61,989.46,1015.24,214,25.44,13.52,-31,1
1694482327,2023-09-12 03:32,47.61,989.46,1015.24,214,25.44,13.52,-34,1
1694482387,2023-09-12 03:33,47.60,989.48,1015.26,214,25.43,13.51,-18,1
1694482447,2023-09-12 03:34,47.61,989.48,1015.27,214,25.40,13.49,-27,1
1694482507,2023-09-12 03:35,47.62,989.51,1015.30,214,25.43,13.52,-23,1
1694482568,2023-09-12 03:36,47.64,989.54,1015.32,214,25.42,13.52,-24,1
1694482628,2023-09-12 03:37,47.61,989.55,1015.33,214,25.44,13.52,-19,1
1694482688,2023-09-12 03:38,47.63,989.53,1015.31,214,25.43,13.52,-21,1
1694482749,2023-09-12 03:39,47.62,989.55,1015.33,214,25.42,13.51,-27,1
1694482809,2023-09-12 03:40,47.63,989.55,1015.34,214,25.40,13.49,-29,1
1694482869,2023-09-12 03:41,47.64,989.55,1015.33,214,25.43,13.53,-24,1
1694482929,2023-09-12 03:42,47.64,989.56,1015.34,214,25.42,13.52,-22,1
1694482990,2023-09-12 03:43,47.69,989.49,1015.27,214,25.42,13.53,-24,1
1694483050,2023-09-12 03:44,47.64,989.56,1015.35,214,25.43,13.53,-28,1
1694483110,2023-09-12 03:45,47.65,989.55,1015.34,214,25.43,13.53,-23,1
1694483171,2023-09-12 03:46,47.63,989.54,1015.33,214,25.42,13.51,-32,1
1694483231,2023-09-12 03:47,47.63,989.56,1015.34,214,25.43,13.52,-21,1
1694483291,2023-09-12 03:48,47.64,989.53,1015.31,214,25.40,13.50,-30,1
1694483351,2023-09-12 03:49,47.86,989.56,1015.35,214,25.40,13.57,-24,1
1694483412,2023-09-12 03:50,47.64,989.55,1015.34,214,25.42,13.52,-26,1
1694483472,2023-09-12 03:51,47.64,989.58,1015.37,214,25.43,13.53,-24,1
1694483532,2023-09-12 03:52,47.65,989.48,1015.26,214,25.43,13.53,-22,1
1694483593,2023-09-12 03:53,47.64,989.57,1015.35,214,25.43,13.53,-23,1
1694483653,2023-09-12 03:54,47.65,989.57,1015.36,214,25.42,13.52,-26,1
1694483713,2023-09-12 03:55,47.65,989.56,1015.35,214,25.42,13.52,-20,1
1694483774,2023-09-12 03:56,47.27,989.57,1015.35,214,25.42,13.40,-26,1
1694483834,2023-09-12 03:57,47.66,989.49,1015.27,214,25.43,13.53,-24,1
1694483894,2023-09-12 03:58,47.65,989.57,1015.36,214,25.42,13.52,-24,1
1694483954,2023-09-12 03:59,47.64,989.58,1015.37,214,25.42,13.52,-24,1
1694484015,2023-09-12 04:00,47.66,989.60,1015.39,214,25.42,13.52,-27,1
1694484075,2023-09-12 04:01,47.65,989.58,1015.37,214,25.43,13.53,-26,1
1694484135,2023-09-12 04:02,47.65,989.60,1015.38,214,25.40,13.50,-21,1
1694484196,2023-09-12 04:03,47.67,989.61,1015.39,214,25.42,13.53,-23,1
1694484256,2023-09-12 04:04,47.66,989.58,1015.36,214,25.42,13.52,-27,1
1694484316,2023-09-12 04:05,47.66,989.56,1015.34,214,25.42,13.52,-22,1
1694484376,2023-09-12 04:06,47.66,989.56,1015.34,214,25.42,13.52,-24,1
1694484437,2023-09-12 04:07,47.66,989.56,1015.34,214,25.36,13.47,-19,1
1694484497,2023-09-12 04:08,47.66,989.58,1015.36,214,25.40,13.51,-28,1
1694484557,2023-09-12 04:09,47.67,989.55,1015.33,214,25.40,13.51,-27,1
1694484617,2023-09-12 04:10,47.66,989.60,1015.38,214,24.97,13.11,-20,1
1694484677,2023-09-12 04:11,47.68,989.60,1015.38,214,24.93,13.08,-20,1
1694484737,2023-09-12 04:12,47.66,989.55,1015.33,214,25.34,13.45,-22,1
1694484797,2023-09-12 04:13,47.67,989.58,1015.37,214,25.40,13.51,-27,1
1694484857,2023-09-12 04:14,47.68,989.58,1015.37,214,25.41,13.52,-26,1
1694484917,2023-09-12 04:15,47.67,989.58,1015.36,214,24.96,13.11,-27,1
1694484977,2023-09-12 04:16,47.69,989.53,1015.31,214,25.16,13.30,-23,1
1694485037,2023-09-12 04:17,47.68,989.57,1015.35,214,25.36,13.48,-26,1
1694485098,2023-09-12 04:18,47.69,989.58,1015.36,214,25.40,13.52,-25,1
1694485158,2023-09-12 04:19,47.70,989.33,1015.11,214,25.37,13.49,-22,1
1694485218,2023-09-12 04:20,47.67,988.92,1014.70,214,25.41,13.52,-19,1
1694485278,2023-09-12 04:21,47.67,989.61,1015.39,214,25.25,13.37,-26,1
1694485338,2023-09-12 04:22,47.69,989.58,1015.36,214,25.40,13.52,-25,1
1694485398,2023-09-12 04:23,47.68,989.31,1015.09,214,25.38,13.49,-26,1
1694485458,2023-09-12 04:24,47.68,988.88,1014.67,214,25.39,13.50,-26,1
1694485518,2023-09-12 04:25,47.69,989.26,1015.04,214,25.41,13.52,-24,1
1694485579,2023-09-12 04:26,47.69,989.51,1015.30,214,25.40,13.51,-25,1
1694485639,2023-09-12 04:27,47.69,989.60,1015.38,214,25.35,13.47,-21,1
1694485699,2023-09-12 04:28,47.69,989.58,1015.36,214,25.39,13.51,-28,1
1694485759,2023-09-12 04:29,47.69,989.53,1015.31,214,25.40,13.51,-23,1
1694485819,2023-09-12 04:30,47.69,989.40,1015.18,214,25.41,13.52,-23,1
1694485879,2023-09-12 04:31,47.69,989.52,1015.30,214,25.39,13.51,-20,1
1694485939,2023-09-12 04:32,47.78,989.54,1015.32,214,25.41,13.55,-26,1
1694485999,2023-09-12 04:33,47.68,989.50,1015.29,214,25.40,13.51,-27,1
1694486059,2023-09-12 04:34,47.87,989.52,1015.31,214,25.40,13.57,-19,1
1694486119,2023-09-12 04:35,47.71,989.55,1015.33,214,25.40,13.52,-23,1
1694486179,2023-09-12 04:36,47.71,989.50,1015.29,214,25.39,13.51,-27,1
1694486240,2023-09-12 04:37,47.70,989.49,1015.27,214,25.41,13.53,-21,1
1694486300,2023-09-12 04:38,47.71,989.55,1015.33,214,25.41,13.53,-25,1
1694486360,2023-09-12 04:39,47.71,989.55,1015.34,214,25.41,13.53,-23,1
1694486420,2023-09-12 04:40,47.71,989.54,1015.32,214,25.40,13.52,-29,1
1694486480,2023-09-12 04:41,47.71,989.49,1015.27,214,25.41,13.53,-25,1
1694486540,2023-09-12 04:42,47.71,989.51,1015.29,214,25.39,13.51,-22,1
1694486600,2023-09-12 04:43,47.71,989.51,1015.30,214,25.37,13.49,-27,1
1694486660,2023-09-12 04:44,47.70,989.52,1015.31,214,25.39,13.51,-24,1
1694486720,2023-09-12 04:45,47.70,989.53,1015.32,214,25.39,13.51,-21,1
1694486781,2023-09-12 04:46,47.72,989.53,1015.31,214,25.40,13.53,-21,1
1694486841,2023-09-12 04:47,47.71,989.53,1015.31,214,25.34,13.47,-27,1
1694486901,2023-09-12 04:48,47.73,989.56,1015.34,214,25.39,13.52,-26,1
1694486961,2023-09-12 04:49,47.55,989.56,1015.34,214,25.39,13.46,-30,1
1694487021,2023-09-12 04:50,47.74,989.56,1015.35,214,25.40,13.53,-24,1
1694487081,2023-09-12 04:51,47.73,989.53,1015.32,214,25.39,13.52,-30,1
1694487141,2023-09-12 04:52,47.72,989.54,1015.32,214,25.39,13.52,-28,1
1694487201,2023-09-12 04:53,47.98,989.45,1015.24,214,25.39,13.60,-22,1
1694487261,2023-09-12 04:54,47.74,989.56,1015.35,214,25.38,13.51,-24,1
1694487321,2023-09-12 04:55,47.75,989.56,1015.35,214,25.39,13.52,-21,1
1694487382,2023-09-12 04:56,47.76,989.57,1015.35,214,25.39,13.53,-24,1
1694487442,2023-09-12 04:57,47.75,989.58,1015.36,214,25.39,13.52,-24,1
1694487502,2023-09-12 04:58,47.74,989.60,1015.38,214,25.39,13.52,-23,1
1694487562,2023-09-12 04:59,47.74,989.59,1015.37,214,25.39,13.52,-26,1
1694487622,2023-09-12 05:00,47.75,989.59,1015.38,214,25.39,13.52,-25,1
1694487682,2023-09-12 05:01,47.76,989.58,1015.36,214,25.38,13.52,-26,1
1694487742,2023-09-12 05:02,47.76,989.57,1015.35,214,25.39,13.53,-28,1
1694487802,2023-09-12 05:03,47.75,989.60,1015.39,214,25.39,13.52,-21,1
1694487862,2023-09-12 05:04,47.75,989.58,1015.36,214,25.39,13.52,-24,1
1694487922,2023-09-12 05:05,47.75,989.59,1015.38,214,25.38,13.51,-28,1
1694487983,2023-09-12 05:06,47.76,989.58,1015.37,214,25.39,13.53,-18,1
1694488043,2023-09-12 05:07,47.76,989.59,1015.37,214,25.38,13.52,-26,1
1694488103,2023-09-12 05:08,47.77,989.59,1015.37,214,25.39,13.53,-26,1
1694488163,2023-09-12 05:09,47.75,989.60,1015.38,214,25.39,13.52,-25,1
1694488223,2023-09-12 05:10,47.75,989.58,1015.37,214,25.39,13.52,-24,1
1694488283,2023-09-12 05:11,47.75,989.59,1015.37,214,25.38,13.51,-27,1
1694488343,2023-09-12 05:12,47.76,989.56,1015.34,214,25.37,13.51,-27,1
1694488403,2023-09-12 05:13,47.77,989.57,1015.36,214,25.38,13.52,-26,1
1694488463,2023-09-12 05:14,47.77,989.55,1015.33,214,25.39,13.53,-28,1
1694488523,2023-09-12 05:15,47.75,989.58,1015.36,214,25.39,13.52,-24,1
1694488584,2023-09-12 05:16,47.77,989.57,1015.36,214,25.39,13.53,-29,1
1694488644,2023-09-12 05:17,47.76,989.51,1015.29,214,25.39,13.53,-20,1
1694488704,2023-09-12 05:18,47.77,989.60,1015.39,214,25.38,13.52,-27,1
1694488764,2023-09-12 05:19,47.78,989.58,1015.37,214,25.39,13.53,-29,1
1694488824,2023-09-12 05:20,47.77,989.60,1015.39,214,25.38,13.52,-28,1
1694488884,2023-09-12 05:21,47.77,989.60,1015.38,214,25.38,13.52,-20,1
1694488944,2023-09-12 05:22,47.78,989.58,1015.37,214,25.38,13.52,-24,1
1694489004,2023-09-12 05:23,47.78,989.60,1015.39,214,25.33,13.48,-26,1
1694489064,2023-09-12 05:24,47.77,989.61,1015.39,214,25.36,13.50,-22,1
1694489125,2023-09-12 05:25,47.77,989.62,1015.40,214,25.38,13.52,-25,1
1694489185,2023-09-12 05:26,47.77,989.64,1015.43,214,25.38,13.52,-25,1
1694489245,2023-09-12 05:27,47.79,989.57,1015.35,214,25.38,13.53,-21,1
1694489305,2023-09-12 05:28,47.79,989.59,1015.37,214,25.38,13.53,-21,1
1694489365,2023-09-12 05:29,47.79,989.61,1015.39,214,25.38,13.53,-23,1
1694489425,2023-09-12 05:30,47.79,989.61,1015.39,214,25.38,13.53,-32,1
1694489485,2023-09-12 05:31,47.79,989.62,1015.41,214,25.37,13.52,-21,1
1694489545,2023-09-12 05:32,47.90,989.52,1015.30,214,25.37,13.56,-22,1
1694489605,2023-09-12 05:33,47.79,989.60,1015.38,214,25.37,13.52,-27,1
1694489665,2023-09-12 05:34,47.80,989.58,1015.37,214,25.38,13.53,-22,1
1694489726,2023-09-12 05:35,47.80,989.63,1015.41,214,25.38,13.53,-22,1
1694489786,2023-09-12 05:36,47.78,989.62,1015.40,214,25.38,13.52,-25,1
1694489846,2023-09-12 05:37,47.79,989.62,1015.41,214,25.39,13.54,-25,1
1694489906,2023-09-12 05:38,47.79,989.63,1015.41,214,25.38,13.53,-25,1
1694489966,2023-09-12 05:39,47.79,989.64,1015.42,214,25.37,13.52,-25,1
1694490026,2023-09-12 05:40,47.79,989.63,1015.41,214,25.37,13.52,-27,1
1694490086,2023-09-12 05:41,47.80,989.62,1015.40,214,25.37,13.52,-26,1
1694490146,2023-09-12 05:42,47.80,989.65,1015.44,214,25.37,13.52,-19,1
1694490206,2023-09-12 05:43,47.80,989.65,1015.43,214,25.35,13.50,-28,1
1694490330,2023-09-12 05:45,47.82,989.68,1015.46,214,25.37,13.53,-24,1
1694490390,2023-09-12 05:46,47.81,989.65,1015.43,214,25.37,13.52,-26,1
1694490450,2023-09-12 05:47,47.83,989.68,1015.46,214,25.37,13.53,-23,1
1694490510,2023-09-12 05:48,47.81,989.65,1015.43,214,25.37,13.53,-23,1
1694490571,2023-09-12 05:49,47.95,989.62,1015.40,214,25.37,13.57,-21,1
1694490631,2023-09-12 05:50,47.82,989.69,1015.47,214,25.37,13.53,-28,1
1694490691,2023-09-12 05:51,47.82,989.68,1015.46,214,25.32,13.48,-28,1
1694490752,2023-09-12 05:52,47.81,989.72,1015.50,214,25.37,13.53,-21,1
1694490812,2023-09-12 05:53,47.78,989.69,1015.47,214,25.35,13.50,-26,1
1694490872,2023-09-12 05:54,47.82,989.68,1015.46,214,25.37,13.53,-26,1
1694490932,2023-09-12 05:55,47.63,989.66,1015.44,214,25.37,13.47,-19,1
1694490993,2023-09-12 05:56,47.84,989.65,1015.43,214,25.36,13.53,-24,1
1694491053,2023-09-12 05:57,47.82,989.70,1015.49,214,25.37,13.53,-26,1
1694491113,2023-09-12 05:58,47.84,989.72,1015.50,214,25.37,13.54,-28,1
1694491174,2023-09-12 05:59,47.82,989.71,1015.49,214,25.37,13.53,-24,1
1694491234,2023-09-12 06:00,47.84,989.68,1015.47,214,25.37,13.54,-23,1
1694491294,2023-09-12 06:01,47.85,989.70,1015.48,214,25.37,13.54,-24,1
1694491354,2023-09-12 06:02,47.84,989.69,1015.47,214,25.37,13.54,-32,1
1694491415,2023-09-12 06:03,47.85,989.69,1015.47,214,25.38,13.55,-26,1
1694491475,2023-09-12 06:04,47.84,989.68,1015.46,214,25.37,13.54,-30,1
1694491535,2023-09-12 06:05,47.85,989.67,1015.45,214,25.36,13.53,-21,1
1694491595,2023-09-12 06:06,47.85,989.69,1015.47,214,25.33,13.50,-26,1
1694491656,2023-09-12 06:07,47.88,989.69,1015.47,214,25.36,13.54,-22,1
1694491716,2023-09-12 06:08,47.85,989.70,1015.48,214,25.36,13.53,-24,1
1694491776,2023-09-12 06:09,47.85,989.69,1015.48,214,25.38,13.55,-21,1
1694491836,2023-09-12 06:10,47.85,989.66,1015.44,214,25.37,13.54,-21,1
1694491896,2023-09-12 06:11,47.86,989.70,1015.48,214,25.38,13.55,-24,1
1694491957,2023-09-12 06:12,47.86,989.69,1015.47,214,25.35,13.52,-23,1
1694492017,2023-09-12 06:13,47.85,989.69,1015.48,214,25.36,13.53,-24,1
1694492077,2023-09-12 06:14,47.86,989.67,1015.45,214,25.36,13.53,-25,1
1694492137,2023-09-12 06:15,47.85,989.69,1015.47,214,25.37,13.54,-25,1
1694492197,2023-09-12 06:16,47.85,989.71,1015.49,214,25.37,13.54,-33,1
1694492258,2023-09-12 06:17,47.86,989.67,1015.45,214,25.37,13.54,-28,1
1694492318,2023-09-12 06:18,47.89,989.71,1015.49,214,25.37,13.55,-27,1
1694492378,2023-09-12 06:19,47.88,989.69,1015.47,214,25.36,13.54,-25,1
1694492439,2023-09-12 06:20,47.89,989.69,1015.47,214,25.36,13.54,-22,1
1694492499,2023-09-12 06:21,47.79,989.71,1015.49,214,25.36,13.51,-27,1
1694492559,2023-09-12 06:22,47.90,989.73,1015.51,214,25.36,13.54,-22,1
1694492619,2023-09-12 06:23,47.89,989.70,1015.48,214,25.35,13.53,-22,1
1694492680,2023-09-12 06:24,47.90,989.71,1015.49,214,25.35,13.53,-23,1
1694492740,2023-09-12 06:25,47.91,989.73,1015.52,214,25.36,13.55,-27,1
1694492800,2023-09-12 06:26,47.90,989.77,1015.55,214,25.37,13.55,-26,1
1694492860,2023-09-12 06:27,47.89,989.73,1015.51,214,25.36,13.54,-24,1
1694492921,2023-09-12 06:28,47.89,989.75,1015.53,214,25.33,13.51,-24,1
1694492981,2023-09-12 06:29,47.90,989.75,1015.53,214,25.36,13.54,-24,1
1694493041,2023-09-12 06:30,47.90,989.74,1015.52,214,25.36,13.54,-27,1
1694493102,2023-09-12 06:31,47.88,989.74,1015.53,214,25.36,13.54,-30,1
1694493162,2023-09-12 06:32,47.91,989.73,1015.51,214,25.36,13.55,-29,1
1694493222,2023-09-12 06:33,47.91,989.75,1015.54,214,25.37,13.56,-23,1
1694493282,2023-09-12 06:34,47.91,989.76,1015.55,214,25.36,13.55,-26,1
1694493343,2023-09-12 06:35,47.82,989.80,1015.58,214,25.36,13.52,-23,1
1694493403,2023-09-12 06:36,47.91,989.81,1015.59,214,25.36,13.55,-33,1
1694493463,2023-09-12 06:37,47.91,989.84,1015.62,214,25.36,13.55,-25,1
1694493524,2023-09-12 06:38,47.90,989.82,1015.61,214,25.35,13.53,-33,1
1694493584,2023-09-12 06:39,47.90,989.81,1015.59,214,25.36,13.54,-25,1
1694493644,2023-09-12 06:40,47.91,989.81,1015.59,214,25.36,13.55,-25,1
1694493704,2023-09-12 06:41,47.92,989.72,1015.50,214,25.36,13.55,-27,1
1694493765,2023-09-12 06:42,47.92,989.75,1015.53,214,25.36,13.55,-29,1
1694493825,2023-09-12 06:43,47.90,989.78,1015.56,214,25.33,13.52,-27,1
1694493885,2023-09-12 06:44,47.92,989.78,1015.56,214,25.36,13.55,-24,1
1694493945,2023-09-12 06:45,47.90,989.80,1015.58,214,25.36,13.54,-26,1
1694494006,2023-09-12 06:46,47.91,989.80,1015.58,214,25.36,13.55,-22,1
1694494066,2023-09-12 06:47,47.90,989.71,1015.50,214,25.36,13.55,-28,1
1694494126,2023-09-12 06:48,48.10,989.76,1015.55,214,25.36,13.61,-33,1
1694494186,2023-09-12 06:49,47.91,989.76,1015.55,214,25.36,13.55,-25,1
1694494247,2023-09-12 06:50,47.90,989.76,1015.55,214,25.35,13.53,-33,1
1694494307,2023-09-12 06:51,47.73,989.75,1015.53,214,25.35,13.48,-26,1
1694494367,2023-09-12 06:52,47.90,989.77,1015.55,214,25.35,13.53,-24,1
1694494428,2023-09-12 06:53,48.02,989.77,1015.55,214,25.35,13.57,-28,1
1694494488,2023-09-12 06:54,47.75,989.77,1015.56,214,25.36,13.50,-27,1
1694494548,2023-09-12 06:55,47.91,989.78,1015.56,214,25.36,13.55,-18,1
1694494608,2023-09-12 06:56,47.90,989.75,1015.53,214,25.36,13.55,-23,1
1694494668,2023-09-12 06:57,47.90,989.69,1015.48,214,25.36,13.55,-24,1
1694494729,2023-09-12 06:58,47.91,989.79,1015.57,214,25.35,13.54,-30,1
1694494789,2023-09-12 06:59,47.90,989.80,1015.59,214,25.35,13.53,-25,1
1694494849,2023-09-12 07:00,47.90,989.79,1015.58,214,25.36,13.54,-22,1
1694494909,2023-09-12 07:01,47.91,989.78,1015.56,214,25.36,13.55,-23,1
1694494969,2023-09-12 07:02,47.90,989.81,1015.59,214,25.35,13.53,-21,1
1694495030,2023-09-12 07:03,47.92,989.79,1015.58,214,25.36,13.55,-28,1
1694495090,2023-09-12 07:04,47.90,989.82,1015.61,214,25.36,13.54,-26,1
1694495150,2023-09-12 07:05,47.90,989.81,1015.59,214,25.36,13.54,-22,1
1694495210,2023-09-12 07:06,47.91,989.86,1015.64,214,25.36,13.55,-29,1
1694495271,2023-09-12 07:07,47.92,989.87,1015.65,214,25.36,13.55,-24,1
1694495331,2023-09-12 07:08,48.10,989.85,1015.63,214,25.36,13.61,-27,1
1694495391,2023-09-12 07:09,47.92,989.85,1015.63,214,25.31,13.50,-28,1
1694495451,2023-09-12 07:10,47.92,989.88,1015.66,214,25.35,13.54,-21,1
1694495511,2023-09-12 07:11,47.92,989.83,1015.61,214,25.34,13.53,-29,1
1694495572,2023-09-12 07:12,47.94,989.86,1015.64,214,25.36,13.56,-24,1
1694495632,2023-09-12 07:13,47.93,989.87,1015.65,214,25.34,13.54,-28,1
1694495692,2023-09-12 07:14,47.93,989.73,1015.51,214,25.34,13.54,-26,1
1694495752,2023-09-12 07:15,47.91,989.83,1015.61,214,25.36,13.55,-29,1
1694495813,2023-09-12 07:16,47.93,989.86,1015.65,214,25.33,13.53,-22,1
1694495873,2023-09-12 07:17,47.94,989.86,1015.64,214,25.36,13.56,-25,1
1694495933,2023-09-12 07:18,47.93,989.83,1015.62,214,25.36,13.55,-24,1
1694495993,2023-09-12 07:19,47.93,989.88,1015.67,214,25.36,13.55,-26,1
1694496053,2023-09-12 07:20,47.94,989.82,1015.61,214,25.36,13.56,-24,1
1694496114,2023-09-12 07:21,47.96,989.85,1015.63,214,25.36,13.56,-27,1
1694496174,2023-09-12 07:22,47.94,989.90,1015.68,214,25.36,13.56,-28,1
1694496234,2023-09-12 07:23,47.94,989.88,1015.66,214,25.37,13.57,-27,1
1694496294,2023-09-12 07:24,47.93,989.87,1015.65,214,25.36,13.55,-25,1
1694496354,2023-09-12 07:25,47.82,989.86,1015.64,214,25.36,13.52,-25,1
1694496415,2023-09-12 07:26,47.94,989.90,1015.68,214,25.36,13.56,-24,1
1694496475,2023-09-12 07:27,47.94,989.90,1015.68,214,25.34,13.54,-29,1
1694496535,2023-09-12 07:28,47.95,989.94,1015.72,214,25.31,13.52,-33,1
1694496595,2023-09-12 07:29,47.94,989.96,1015.74,214,25.35,13.55,-18,1
1694496655,2023-09-12 07:30,47.95,989.99,1015.77,214,25.36,13.56,-22,1
1694496716,2023-09-12 07:31,47.96,989.99,1015.77,214,25.37,13.57,-21,1
1694496776,2023-09-12 07:32,47.98,989.97,1015.76,214,25.36,13.57,-24,1
1694496836,2023-09-12 07:33,47.95,989.93,1015.71,214,25.36,13.56,-25,1
1694496896,2023-09-12 07:34,47.96,989.99,1015.77,214,25.35,13.56,-32,1
1694496957,2023-09-12 07:35,47.96,990.03,1015.81,214,25.35,13.56,-24,1
1694497017,2023-09-12 07:36,47.96,990.01,1015.80,214,25.36,13.56,-24,1
1694497077,2023-09-12 07:37,47.65,990.02,1015.80,214,25.37,13.47,-22,1
1694497137,2023-09-12 07:38,47.96,990.01,1015.80,214,25.36,13.56,-28,1
1694497198,2023-09-12 07:39,47.99,990.02,1015.80,214,25.37,13.58,-26,1
1694497258,2023-09-12 07:40,47.97,990.03,1015.81,214,25.36,13.57,-30,1
1694497318,2023-09-12 07:41,47.96,990.02,1015.81,214,25.37,13.57,-30,1
1694497378,2023-09-12 07:42,47.96,990.03,1015.81,214,25.36,13.56,-29,1
1694497438,2023-09-12 07:43,47.96,990.05,1015.83,214,25.37,13.57,-26,1
1694497498,2023-09-12 07:44,47.95,990.05,1015.83,214,25.36,13.56,-20,1
1694497559,2023-09-12 07:45,47.93,990.03,1015.82,214,25.37,13.56,-26,1
1694497619,2023-09-12 07:46,47.96,990.03,1015.81,214,25.34,13.55,-24,1
1694497679,2023-09-12 07:47,47.96,990.04,1015.82,214,25.34,13.55,-25,1
1694497739,2023-09-12 07:48,47.97,990.05,1015.84,214,25.37,13.58,-23,1
1694497799,2023-09-12 07:49,47.89,990.05,1015.83,214,25.36,13.54,-29,1
1694497859,2023-09-12 07:50,47.96,990.03,1015.81,214,25.35,13.56,-30,1
1694497919,2023-09-12 07:51,47.89,990.06,1015.84,214,25.35,13.53,-22,1
1694497980,2023-09-12 07:53,47.94,990.05,1015.83,214,25.37,13.57,-22,1
1694498040,2023-09-12 07:54,47.95,990.07,1015.85,214,25.37,13.57,-25,1
1694498100,2023-09-12 07:55,47.96,990.00,1015.79,214,25.37,13.57,-26,1
1694498160,2023-09-12 07:56,47.98,990.03,1015.81,214,25.37,13.58,-29,1
1694498220,2023-09-12 07:57,47.97,990.05,1015.83,214,25.36,13.57,-25,1
1694498281,2023-09-12 07:58,47.97,990.08,1015.86,214,25.35,13.56,-27,1
1694498341,2023-09-12 07:59,47.96,990.08,1015.87,214,25.36,13.57,-27,1
1694498401,2023-09-12 08:00,47.97,990.05,1015.83,214,25.37,13.58,-28,1
1694498461,2023-09-12 08:01,47.96,990.06,1015.84,214,25.37,13.57,-22,1
1694498521,2023-09-12 08:02,47.61,990.00,1015.78,214,25.38,13.47,-26,1
1694498581,2023-09-12 08:03,47.96,990.02,1015.81,214,25.38,13.58,-29,1
1694498641,2023-09-12 08:04,47.97,990.00,1015.78,214,25.38,13.59,-26,1
1694498702,2023-09-12 08:05,47.96,990.03,1015.81,214,25.38,13.58,-25,1
1694498762,2023-09-12 08:06,47.96,990.01,1015.79,214,25.38,13.58,-26,1
1694498822,2023-09-12 08:07,47.96,989.99,1015.77,214,25.38,13.58,-23,1
1694498882,2023-09-12 08:08,47.97,990.03,1015.81,214,25.38,13.59,-28,1
1694498942,2023-09-12 08:09,47.95,990.00,1015.79,214,25.38,13.58,-31,1
1694499003,2023-09-12 08:10,47.98,990.04,1015.82,214,25.38,13.59,-28,1
1694499063,2023-09-12 08:11,47.99,989.99,1015.77,214,25.38,13.59,-25,1
1694499123,2023-09-12 08:12,47.98,990.01,1015.79,214,25.39,13.60,-22,1
1694499183,2023-09-12 08:13,47.99,990.01,1015.79,214,25.36,13.57,-27,1
1694499243,2023-09-12 08:14,47.99,990.02,1015.80,214,25.38,13.59,-23,1
1694499303,2023-09-12 08:15,47.99,990.06,1015.85,214,25.38,13.59,-24,1
1694499364,2023-09-12 08:16,47.96,990.07,1015.85,214,25.38,13.58,-27,1
1694499424,2023-09-12 08:17,47.98,990.05,1015.83,214,25.39,13.60,-24,1
1694499484,2023-09-12 08:18,47.99,990.04,1015.83,214,25.39,13.60,-27,1
1694499544,2023-09-12 08:19,47.99,990.11,1015.90,214,25.35,13.56,-30,1
1694499605,2023-09-12 08:20,47.99,990.10,1015.88,214,25.37,13.58,-24,1
1694499665,2023-09-12 08:21,47.99,990.09,1015.87,214,25.38,13.59,-29,1
1694499725,2023-09-12 08:22,47.99,990.10,1015.88,214,25.38,13.59,-28,1
1694499785,2023-09-12 08:23,47.99,990.11,1015.89,214,25.39,13.60,-34,1
1694499846,2023-09-12 08:24,48.01,990.04,1015.82,214,25.39,13.61,-31,1
1694499906,2023-09-12 08:25,47.99,990.13,1015.92,214,25.38,13.59,-26,1
1694499966,2023-09-12 08:26,48.00,990.13,1015.92,214,25.38,13.59,-28,1
1694500026,2023-09-12 08:27,48.01,990.15,1015.93,214,25.38,13.60,-26,1
1694500086,2023-09-12 08:28,48.02,990.16,1015.94,214,25.39,13.61,-25,1
1694500147,2023-09-12 08:29,48.01,990.18,1015.97,214,25.39,13.61,-23,1
1694500208,2023-09-12 08:30,47.97,990.20,1015.98,214,25.37,13.58,-28,1
1694500268,2023-09-12 08:31,48.01,990.19,1015.98,214,25.38,13.60,-28,1
1694500328,2023-09-12 08:32,48.01,990.19,1015.98,214,25.38,13.60,-21,1
1694500388,2023-09-12 08:33,48.01,990.18,1015.96,214,25.38,13.60,-27,1
1694500449,2023-09-12 08:34,48.02,990.15,1015.94,214,25.39,13.61,-24,1
1694500509,2023-09-12 08:35,48.02,990.19,1015.97,214,25.32,13.55,-26,1
1694500569,2023-09-12 08:36,48.00,990.21,1015.99,214,25.38,13.59,-31,1
1694500629,2023-09-12 08:37,48.01,990.21,1015.99,214,25.39,13.61,-24,1
1694500689,2023-09-12 08:38,48.02,990.21,1015.99,214,25.38,13.60,-26,1
1694500750,2023-09-12 08:39,47.99,990.13,1015.91,214,25.39,13.60,-23,1
1694500810,2023-09-12 08:40,48.04,990.19,1015.98,214,25.39,13.62,-25,1
1694500870,2023-09-12 08:41,48.02,990.20,1015.98,214,25.39,13.61,-25,1
1694500930,2023-09-12 08:42,48.03,990.19,1015.97,214,25.36,13.59,-27,1
1694500990,2023-09-12 08:43,48.03,990.20,1015.98,214,25.38,13.60,-27,1
1694501050,2023-09-12 08:44,48.02,990.20,1015.98,214,25.39,13.61,-27,1
1694501111,2023-09-12 08:45,48.03,990.22,1016.00,214,25.39,13.61,-24,1
1694501171,2023-09-12 08:46,48.03,990.21,1015.99,214,25.36,13.59,-28,1
1694501231,2023-09-12 08:47,48.03,990.20,1015.98,214,25.36,13.59,-26,1
1694501291,2023-09-12 08:48,48.04,990.18,1015.96,214,25.39,13.62,-30,1
1694501352,2023-09-12 08:49,48.04,990.17,1015.95,214,25.39,13.62,-22,1
1694501413,2023-09-12 08:50,48.02,990.18,1015.97,214,25.36,13.58,-24,1
1694501473,2023-09-12 08:51,48.04,990.14,1015.92,214,25.38,13.61,-26,1
1694501535,2023-09-12 08:52,48.04,990.17,1015.95,214,25.39,13.62,-26,1
1694501595,2023-09-12 08:53,48.02,990.16,1015.94,214,25.39,13.61,-25,1
1694501656,2023-09-12 08:54,48.03,990.16,1015.95,214,25.39,13.61,-23,1
1694501716,2023-09-12 08:55,48.04,990.17,1015.95,214,25.39,13.62,-21,1
1694501776,2023-09-12 08:56,48.04,990.12,1015.90,214,25.40,13.63,-27,1
1694501836,2023-09-12 08:57,48.06,990.19,1015.98,214,25.39,13.62,-26,1
1694501897,2023-09-12 08:58,48.06,990.19,1015.98,214,25.35,13.59,-23,1
1694501957,2023-09-12 08:59,48.03,990.25,1016.04,214,25.39,13.61,-24,1
1694502017,2023-09-12 09:00,48.04,990.25,1016.03,214,25.39,13.62,-23,1
1694502077,2023-09-12 09:01,48.08,990.26,1016.04,214,25.40,13.64,-28,1
1694502137,2023-09-12 09:02,48.06,990.27,1016.05,214,25.39,13.62,-24,1
1694502198,2023-09-12 09:03,48.04,990.28,1016.06,214,25.14,13.39,-28,1
1694502258,2023-09-12 09:04,48.05,990.26,1016.05,214,25.22,13.47,-26,1
1694502318,2023-09-12 09:05,48.06,990.28,1016.06,214,25.40,13.63,-29,1
1694502378,2023-09-12 09:06,48.08,990.26,1016.05,214,25.40,13.64,-26,1
1694502438,2023-09-12 09:07,48.07,990.26,1016.05,214,25.39,13.63,-24,1
1694502498,2023-09-12 09:08,47.90,990.28,1016.06,214,25.24,13.44,-25,1
1694502558,2023-09-12 09:09,48.08,990.29,1016.07,214,25.40,13.64,-23,1
1694502618,2023-09-12 09:10,48.08,990.29,1016.07,214,25.40,13.64,-28,1
1694502679,2023-09-12 09:11,48.10,990.28,1016.06,214,25.41,13.65,-25,1
1694502739,2023-09-12 09:12,48.07,990.27,1016.05,214,25.40,13.63,-27,1
1694502799,2023-09-12 09:13,47.78,990.29,1016.07,214,25.39,13.53,-28,1
1694502859,2023-09-12 09:14,48.07,990.20,1015.98,214,25.26,13.51,-25,1
1694502919,2023-09-12 09:15,48.06,990.27,1016.05,214,25.39,13.63,-31,1
1694502979,2023-09-12 09:16,48.06,990.23,1016.01,214,25.38,13.62,-26,1
1694503039,2023-09-12 09:17,48.08,990.22,1016.00,214,25.40,13.64,-26,1
1694503099,2023-09-12 09:18,48.08,990.24,1016.02,214,25.38,13.62,-29,1
1694503160,2023-09-12 09:19,48.09,990.20,1015.98,214,25.39,13.63,-23,1
1694503220,2023-09-12 09:20,48.08,990.04,1015.82,214,25.40,13.64,-24,1
1694503280,2023-09-12 09:21,48.11,990.23,1016.01,214,25.41,13.66,-27,1
1694503340,2023-09-12 09:22,48.09,990.23,1016.02,214,25.41,13.65,-21,1
1694503400,2023-09-12 09:23,48.09,990.23,1016.01,214,25.41,13.65,-29,1
1694503460,2023-09-12 09:24,48.09,990.23,1016.01,214,25.38,13.62,-22,1
1694503520,2023-09-12 09:25,48.10,990.26,1016.05,214,25.41,13.65,-25,1
1694503581,2023-09-12 09:26,48.09,990.28,1016.06,214,25.39,13.63,-31,1
1694503641,2023-09-12 09:27,48.10,990.28,1016.06,214,25.40,13.64,-28,1
1694503701,2023-09-12 09:28,48.11,990.28,1016.06,214,25.38,13.63,-24,1
1694503761,2023-09-12 09:29,48.12,990.28,1016.06,214,25.40,13.65,-24,1
1694503821,2023-09-12 09:30,48.12,990.31,1016.09,214,25.40,13.65,-29,1
1694503881,2023-09-12 09:31,48.12,990.27,1016.06,214,25.41,13.66,-26,1
1694503941,2023-09-12 09:32,48.13,990.22,1016.00,214,25.41,13.66,-26,1
1694504001,2023-09-12 09:33,48.10,990.26,1016.04,214,25.42,13.66,-31,1
1694504062,2023-09-12 09:34,48.12,990.28,1016.06,214,25.42,13.67,-26,1
1694504122,2023-09-12 09:35,48.12,990.27,1016.05,214,25.41,13.66,-32,1
1694504182,2023-09-12 09:36,48.12,990.25,1016.03,214,25.41,13.66,-31,1
1694504242,2023-09-12 09:37,48.11,990.28,1016.06,214,25.42,13.67,-24,1
1694504302,2023-09-12 09:38,48.16,990.26,1016.04,214,25.42,13.68,-26,1
1694504362,2023-09-12 09:39,48.13,990.27,1016.05,214,25.42,13.67,-27,1
1694504423,2023-09-12 09:40,48.12,990.26,1016.04,214,25.41,13.66,-26,1
1694504483,2023-09-12 09:41,48.13,990.24,1016.03,214,25.42,13.67,-26,1
1694504543,2023-09-12 09:42,48.12,990.26,1016.05,214,25.42,13.67,-33,1
1694504603,2023-09-12 09:43,48.13,990.25,1016.04,214,25.39,13.65,-23,1
1694504663,2023-09-12 09:44,48.13,990.23,1016.01,214,25.41,13.66,-20,1
1694504723,2023-09-12 09:45,48.12,990.22,1016.00,214,25.42,13.67,-28,1
1694504783,2023-09-12 09:46,48.12,990.19,1015.97,214,25.42,13.67,-23,1
1694504843,2023-09-12 09:47,48.14,990.18,1015.96,214,25.41,13.67,-25,1
1694504903,2023-09-12 09:48,48.12,990.18,1015.97,214,25.42,13.67,-26,1
1694504964,2023-09-12 09:49,48.13,990.16,1015.95,214,25.42,13.67,-24,1
1694505024,2023-09-12 09:50,48.14,990.16,1015.94,214,25.42,13.68,-28,1
1694505084,2023-09-12 09:51,48.19,990.17,1015.95,214,25.43,13.70,-26,1
1694505144,2023-09-12 09:52,48.12,990.10,1015.88,214,25.42,13.67,-23,1
1694505204,2023-09-12 09:53,48.13,990.15,1015.93,214,25.42,13.67,-27,1
1694505264,2023-09-12 09:54,48.13,990.15,1015.93,214,25.41,13.67,-28,1
1694505324,2023-09-12 09:55,48.12,990.16,1015.94,214,25.42,13.67,-22,1
1694505385,2023-09-12 09:56,48.12,990.15,1015.93,214,25.42,13.67,-36,1
1694505445,2023-09-12 09:57,48.10,990.18,1015.97,214,25.42,13.66,-22,1
1694505505,2023-09-12 09:58,48.14,990.19,1015.97,214,25.39,13.65,-28,1
1694505565,2023-09-12 09:59,48.09,990.20,1015.98,214,25.42,13.66,-23,1
1694505625,2023-09-12 10:00,48.11,990.24,1016.02,214,25.34,13.59,-19,1
1694505685,2023-09-12 10:01,48.13,990.24,1016.02,214,25.43,13.68,-23,1
1694505745,2023-09-12 10:02,48.13,990.13,1015.91,214,25.43,13.68,-26,1
1694505805,2023-09-12 10:03,48.14,990.21,1016.00,214,25.42,13.68,-26,1
1694505866,2023-09-12 10:04,48.13,990.25,1016.04,214,25.43,13.68,-27,1
1694505926,2023-09-12 10:05,48.11,990.20,1015.99,214,25.43,13.68,-25,1
1694505986,2023-09-12 10:06,48.13,990.24,1016.02,214,25.43,13.68,-29,1
1694506046,2023-09-12 10:07,48.15,990.20,1015.98,214,25.43,13.69,-27,1
1694506106,2023-09-12 10:08,48.15,990.19,1015.98,214,25.43,13.69,-23,1
1694506166,2023-09-12 10:09,48.10,990.19,1015.98,214,25.43,13.67,-26,1
1694506226,2023-09-12 10:10,48.13,990.14,1015.92,214,25.43,13.68,-28,1
1694506287,2023-09-12 10:11,48.13,990.19,1015.98,214,25.43,13.68,-27,1
1694506347,2023-09-12 10:12,48.14,990.18,1015.96,214,25.44,13.70,-23,1
1694506409,2023-09-12 10:13,48.16,990.19,1015.98,214,25.41,13.67,-28,1
1694506470,2023-09-12 10:14,48.14,990.18,1015.96,214,25.44,13.70,-28,1
1694506530,2023-09-12 10:15,48.15,990.21,1016.00,214,25.44,13.70,-23,1
1694506590,2023-09-12 10:16,48.07,990.20,1015.99,214,25.44,13.67,-26,1
1694506650,2023-09-12 10:17,48.33,990.20,1015.98,214,25.44,13.76,-25,1
1694506711,2023-09-12 10:18,48.23,990.20,1015.99,214,25.44,13.72,-30,1
1694506771,2023-09-12 10:19,48.15,990.25,1016.03,214,25.44,13.70,-28,1
1694506831,2023-09-12 10:20,48.16,990.22,1016.01,214,25.45,13.71,-30,1
1694506891,2023-09-12 10:21,48.15,990.23,1016.01,214,25.42,13.68,-24,1
1694506951,2023-09-12 10:22,48.17,990.23,1016.01,214,25.41,13.68,-26,1
1694507012,2023-09-12 10:23,48.17,990.23,1016.01,214,25.45,13.71,-24,1
1694507072,2023-09-12 10:24,48.16,990.22,1016.00,214,25.45,13.71,-29,1
1694507132,2023-09-12 10:25,48.17,990.23,1016.01,214,25.45,13.71,-23,1
1694507192,2023-09-12 10:26,48.18,990.21,1015.99,214,25.45,13.72,-25,1
1694507252,2023-09-12 10:27,48.18,990.21,1015.99,214,25.45,13.72,-27,1
1694507312,2023-09-12 10:28,48.19,990.24,1016.02,214,25.42,13.69,-28,1
1694507373,2023-09-12 10:29,48.21,990.23,1016.02,214,25.42,13.70,-25,1
1694507433,2023-09-12 10:30,48.26,990.27,1016.05,214,25.46,13.75,-26,1
1694507493,2023-09-12 10:31,48.34,990.23,1016.02,214,25.45,13.77,-21,1
1694507553,2023-09-12 10:32,48.42,990.17,1015.95,214,25.45,13.79,-29,1
1694507614,2023-09-12 10:33,48.65,990.23,1016.02,214,25.46,13.87,-24,1
1694507674,2023-09-12 10:34,48.53,990.22,1016.01,214,25.46,13.84,-29,1
1694507734,2023-09-12 10:35,48.59,990.21,1015.99,214,25.46,13.86,-20,1
1694507794,2023-09-12 10:36,48.65,990.22,1016.00,214,25.47,13.88,-25,1
1694507854,2023-09-12 10:37,48.73,990.20,1015.99,214,25.47,13.91,-33,1
1694507915,2023-09-12 10:38,48.77,990.19,1015.98,214,25.47,13.92,-25,1
1694507975,2023-09-12 10:39,48.84,990.17,1015.96,214,25.48,13.95,-26,1
1694508035,2023-09-12 10:40,48.85,990.19,1015.97,214,25.48,13.96,-28,1
1694508095,2023-09-12 10:41,48.73,990.21,1015.99,214,25.49,13.93,-24,1
1694508155,2023-09-12 10:42,48.95,990.20,1015.99,214,25.49,14.00,-27,1
1694508216,2023-09-12 10:43,48.97,990.16,1015.95,214,25.49,14.00,-28,1
1694508276,2023-09-12 10:44,49.02,990.17,1015.95,214,25.50,14.03,-31,1
1694508336,2023-09-12 10:45,49.06,990.20,1015.98,214,25.49,14.03,-30,1
1694508396,2023-09-12 10:46,49.07,990.18,1015.96,214,25.49,14.04,-27,1
1694508456,2023-09-12 10:47,49.10,990.18,1015.96,214,25.51,14.06,-20,1
1694508516,2023-09-12 10:48,49.08,990.13,1015.92,214,25.51,14.06,-23,1
1694508577,2023-09-12 10:49,49.15,990.13,1015.92,214,25.52,14.09,-27,1
1694508637,2023-09-12 10:50,49.20,990.18,1015.97,214,25.51,14.10,-27,1
1694508697,2023-09-12 10:51,49.19,990.20,1015.98,214,25.51,14.09,-21,1
1694508757,2023-09-12 10:52,49.46,990.15,1015.93,214,25.53,14.19,-25,1
1694508817,2023-09-12 10:53,49.44,990.11,1015.89,214,25.54,14.20,-28,1
1694508878,2023-09-12 10:54,49.52,990.19,1015.97,214,25.53,14.21,-23,1
1694508938,2023-09-12 10:55,49.57,990.15,1015.93,214,25.55,14.25,-26,1
1694508998,2023-09-12 10:56,49.64,990.17,1015.95,214,25.53,14.25,-25,1
1694509058,2023-09-12 10:57,49.68,990.14,1015.92,214,25.55,14.28,-28,1
1694509119,2023-09-12 10:58,49.74,990.13,1015.91,214,25.56,14.31,-31,1
1694509179,2023-09-12 10:59,49.75,990.08,1015.87,214,25.57,14.32,-31,1
1694509239,2023-09-12 11:00,49.77,990.12,1015.91,214,25.56,14.32,-26,1
1694509299,2023-09-12 11:01,49.82,990.10,1015.88,214,25.57,14.34,-31,1
1694509359,2023-09-12 11:02,49.83,990.10,1015.88,214,25.57,14.35,-34,1
1694509419,2023-09-12 11:03,49.86,990.10,1015.89,214,25.58,14.36,-29,1
1694509480,2023-09-12 11:04,49.86,990.11,1015.90,214,25.58,14.36,-21,1
1694509540,2023-09-12 11:05,49.86,990.09,1015.87,214,25.54,14.33,-26,1
1694509600,2023-09-12 11:06,49.86,990.10,1015.89,214,25.57,14.36,-31,1
1694509660,2023-09-12 11:07,49.90,990.05,1015.83,214,25.53,14.33,-30,1
1694509720,2023-09-12 11:08,49.87,990.08,1015.86,214,25.58,14.37,-23,1
1694509780,2023-09-12 11:09,49.86,990.08,1015.86,214,25.59,14.37,-23,1
1694509841,2023-09-12 11:10,49.84,990.09,1015.87,214,25.59,14.37,-28,1
1694509901,2023-09-12 11:11,49.85,990.05,1015.83,214,25.59,14.37,-29,1
1694509961,2023-09-12 11:12,50.08,990.01,1015.80,214,25.59,14.44,-27,1
1694510021,2023-09-12 11:13,49.85,990.05,1015.83,214,25.59,14.37,-23,1
1694510082,2023-09-12 11:14,49.86,990.03,1015.81,214,25.59,14.37,-31,1
1694510142,2023-09-12 11:15,49.83,990.03,1015.81,214,25.60,14.37,-27,1
1694510202,2023-09-12 11:16,49.82,990.04,1015.83,214,25.60,14.37,-30,1
1694510262,2023-09-12 11:17,49.83,990.02,1015.80,214,25.60,14.37,-21,1
1694510322,2023-09-12 11:18,49.82,990.05,1015.83,214,25.59,14.36,-28,1
1694510383,2023-09-12 11:19,49.82,990.02,1015.80,214,25.59,14.36,-31,1
1694510443,2023-09-12 11:20,49.82,990.03,1015.81,214,25.59,14.36,-24,1
1694510503,2023-09-12 11:21,50.09,990.02,1015.80,214,25.60,14.45,-30,1
1694510563,2023-09-12 11:22,49.62,990.02,1015.80,214,25.59,14.30,-25,1
1694510623,2023-09-12 11:23,49.79,990.03,1015.82,214,25.60,14.36,-30,1
1694510683,2023-09-12 11:24,49.78,990.00,1015.79,214,25.60,14.36,-31,1
1694510744,2023-09-12 11:25,49.74,990.03,1015.81,214,25.60,14.35,-26,1
1694510804,2023-09-12 11:26,49.70,990.02,1015.80,214,25.60,14.33,-24,1
1694510864,2023-09-12 11:27,49.75,989.98,1015.76,214,25.60,14.35,-25,1
1694510924,2023-09-12 11:28,49.71,989.98,1015.76,214,25.55,14.29,-28,1
1694510984,2023-09-12 11:29,49.75,989.95,1015.73,214,25.56,14.31,-22,1
1694511044,2023-09-12 11:30,49.73,989.92,1015.71,214,25.59,14.33,-25,1
1694511105,2023-09-12 11:31,49.73,989.92,1015.70,214,25.60,14.34,-28,1
1694511165,2023-09-12 11:32,49.73,989.92,1015.71,214,25.60,14.34,-25,1
1694511225,2023-09-12 11:33,49.72,989.86,1015.65,214,25.60,14.34,-25,1
1694511285,2023-09-12 11:34,49.78,989.81,1015.59,214,25.60,14.36,-30,1
1694511345,2023-09-12 11:35,49.70,989.90,1015.68,214,25.59,14.32,-27,1
1694511406,2023-09-12 11:36,49.69,989.90,1015.68,214,25.60,14.33,-28,1
1694511466,2023-09-12 11:37,49.69,989.87,1015.65,214,25.60,14.33,-27,1
1694511526,2023-09-12 11:38,49.63,989.85,1015.63,214,25.60,14.31,-26,1
1694511586,2023-09-12 11:39,49.63,989.85,1015.63,214,25.61,14.32,-27,1
1694511647,2023-09-12 11:40,49.68,989.80,1015.58,214,25.61,14.34,-25,1
1694511707,2023-09-12 11:41,49.65,989.84,1015.62,214,25.61,14.33,-23,1
1694511767,2023-09-12 11:42,49.66,989.83,1015.61,214,25.61,14.33,-20,1
1694511827,2023-09-12 11:43,49.66,989.77,1015.56,214,25.61,14.33,-25,1
1694511887,2023-09-12 11:44,49.63,989.81,1015.60,214,25.61,14.32,-23,1
1694511948,2023-09-12 11:45,49.61,989.80,1015.58,214,25.61,14.32,-30,1
1694512008,2023-09-12 11:46,49.61,989.83,1015.61,214,25.61,14.32,-24,1
1694512068,2023-09-12 11:47,49.63,989.80,1015.58,214,25.59,14.30,-27,1
1694512128,2023-09-12 11:48,49.60,989.81,1015.59,214,25.56,14.27,-30,1
1694512189,2023-09-12 11:49,49.60,989.79,1015.57,214,25.61,14.31,-17,1
1694512249,2023-09-12 11:50,49.58,989.75,1015.53,214,25.61,14.30,-22,1
1694512309,2023-09-12 11:51,49.58,989.75,1015.53,214,25.61,14.30,-29,1
1694512369,2023-09-12 11:52,49.59,989.71,1015.49,214,25.62,14.32,-27,1
1694512429,2023-09-12 11:53,49.57,989.75,1015.54,214,25.61,14.30,-25,1
1694512490,2023-09-12 11:54,49.56,989.77,1015.56,214,25.60,14.29,-23,1
1694512550,2023-09-12 11:55,49.55,989.78,1015.56,214,25.62,14.30,-24,1
1694512610,2023-09-12 11:56,49.53,989.80,1015.58,214,25.61,14.29,-32,1
1694512671,2023-09-12 11:57,49.54,989.76,1015.55,214,25.62,14.30,-26,1
1694512731,2023-09-12 11:58,49.54,989.76,1015.54,214,25.62,14.30,-29,1
1694512791,2023-09-12 11:59,49.58,989.78,1015.56,214,25.62,14.31,-29,1
1694512851,2023-09-12 12:00,49.58,989.75,1015.53,214,25.62,14.31,-27,1
1694512911,2023-09-12 12:01,49.64,989.76,1015.55,214,25.62,14.33,-27,1
1694512972,2023-09-12 12:02,49.63,989.77,1015.55,214,25.62,14.33,-28,1
1694513032,2023-09-12 12:03,49.62,989.74,1015.52,214,25.62,14.33,-25,1
1694513092,2023-09-12 12:04,49.63,989.78,1015.56,214,25.62,14.33,-27,1
1694513152,2023-09-12 12:05,49.60,989.76,1015.54,214,25.60,14.30,-24,1
1694513213,2023-09-12 12:06,49.60,989.74,1015.52,214,25.63,14.33,-26,1
1694513273,2023-09-12 12:07,49.59,989.76,1015.54,214,25.63,14.33,-31,1
1694513333,2023-09-12 12:08,49.57,989.69,1015.47,214,25.62,14.31,-24,1
1694513394,2023-09-12 12:09,49.55,989.73,1015.52,214,25.63,14.31,-28,1
1694513454,2023-09-12 12:10,49.58,989.73,1015.51,214,25.62,14.31,-24,1
1694513514,2023-09-12 12:11,49.54,989.77,1015.55,214,25.63,14.31,-21,1
1694513574,2023-09-12 12:12,49.55,989.72,1015.50,214,25.62,14.30,-32,1
1694513634,2023-09-12 12:13,49.55,989.72,1015.50,214,25.63,14.31,-24,1
1694513694,2023-09-12 12:14,49.50,989.72,1015.50,214,25.63,14.30,-26,1
1694513755,2023-09-12 12:15,49.53,989.73,1015.52,214,25.63,14.31,-23,1
1694513815,2023-09-12 12:16,49.53,989.71,1015.49,214,25.63,14.31,-20,1
1694513875,2023-09-12 12:17,49.51,989.70,1015.48,214,25.63,14.30,-22,1
1694513935,2023-09-12 12:18,49.51,989.68,1015.46,214,25.64,14.31,-24,1
1694513996,2023-09-12 12:19,49.49,989.70,1015.48,214,25.63,14.29,-26,1
1694514059,2023-09-12 12:20,49.49,989.68,1015.47,214,25.64,14.30,-24,1
1694514119,2023-09-12 12:21,49.48,989.68,1015.47,214,25.64,14.30,-28,1
1694514179,2023-09-12 12:22,49.39,989.67,1015.46,214,25.64,14.27,-28,1
1694514239,2023-09-12 12:23,49.45,989.66,1015.44,214,25.64,14.29,-27,1
1694514299,2023-09-12 12:24,49.45,989.67,1015.45,214,25.64,14.29,-21,1
1694514360,2023-09-12 12:26,49.45,989.66,1015.44,214,25.64,14.29,-27,1
1694514420,2023-09-12 12:27,49.44,989.64,1015.42,214,25.64,14.29,-29,1
1694514480,2023-09-12 12:28,49.44,989.66,1015.44,214,25.63,14.28,-23,1
1694514540,2023-09-12 12:29,49.42,989.65,1015.43,214,25.62,14.26,-25,1
1694514600,2023-09-12 12:30,49.43,989.65,1015.43,214,25.61,14.26,-22,1
1694514661,2023-09-12 12:31,49.42,989.66,1015.44,214,25.63,14.27,-28,1
1694514721,2023-09-12 12:32,49.41,989.63,1015.42,214,25.64,14.28,-25,1
1694514781,2023-09-12 12:33,49.34,989.62,1015.41,214,25.64,14.26,-20,1
1694514841,2023-09-12 12:34,49.39,989.59,1015.37,214,25.64,14.27,-24,1
1694514901,2023-09-12 12:35,49.39,989.57,1015.35,214,25.64,14.27,-25,1
1694514961,2023-09-12 12:36,49.39,989.60,1015.38,214,25.62,14.25,-24,1
1694515022,2023-09-12 12:37,49.39,989.60,1015.38,214,25.64,14.27,-26,1
1694515082,2023-09-12 12:38,49.36,989.60,1015.39,214,25.65,14.27,-30,1
1694515142,2023-09-12 12:39,49.37,989.56,1015.34,214,25.65,14.27,-26,1
1694515202,2023-09-12 12:40,49.35,989.53,1015.32,214,25.64,14.26,-25,1
1694515263,2023-09-12 12:41,49.34,989.56,1015.34,214,25.66,14.28,-30,1
1694515323,2023-09-12 12:42,49.29,989.60,1015.38,214,25.65,14.25,-30,1
1694515383,2023-09-12 12:43,49.33,989.59,1015.38,214,25.64,14.26,-27,1
1694515443,2023-09-12 12:44,49.29,989.59,1015.38,214,25.64,14.24,-23,1
1694515504,2023-09-12 12:45,49.31,989.58,1015.37,214,25.64,14.25,-30,1
1694515564,2023-09-12 12:46,49.31,989.61,1015.40,214,25.65,14.26,-23,1
1694515624,2023-09-12 12:47,49.29,989.63,1015.41,214,25.64,14.24,-29,1
1694515685,2023-09-12 12:48,49.29,989.58,1015.36,214,25.64,14.24,-26,1
1694515747,2023-09-12 12:49,49.29,989.58,1015.36,214,25.65,14.25,-23,1
1694515808,2023-09-12 12:50,49.29,989.58,1015.36,214,25.65,14.25,-25,1
1694515868,2023-09-12 12:51,49.28,989.57,1015.35,214,25.65,14.25,-31,1
1694515928,2023-09-12 12:52,49.29,989.57,1015.35,214,25.66,14.26,-24,1
1694515988,2023-09-12 12:53,48.87,989.53,1015.32,214,25.66,14.13,-29,1
1694516048,2023-09-12 12:54,49.28,989.58,1015.37,214,25.65,14.25,-28,1
1694516109,2023-09-12 12:55,49.27,989.57,1015.35,214,25.64,14.24,-30,1
1694516169,2023-09-12 12:56,49.26,989.56,1015.34,214,25.65,14.24,-25,1
1694516229,2023-09-12 12:57,49.26,989.60,1015.38,214,25.66,14.25,-20,1
1694516289,2023-09-12 12:58,49.24,989.51,1015.30,214,25.66,14.25,-28,1
1694516350,2023-09-12 12:59,49.26,989.57,1015.36,214,25.66,14.25,-29,1
1694516410,2023-09-12 13:00,49.22,989.55,1015.34,214,25.64,14.22,-27,1
1694516470,2023-09-12 13:01,49.22,989.52,1015.30,214,25.63,14.21,-30,1
1694516530,2023-09-12 13:02,49.22,989.54,1015.33,214,25.63,14.21,-29,1
1694516591,2023-09-12 13:03,49.22,989.59,1015.37,214,25.66,14.24,-28,1
1694516651,2023-09-12 13:04,49.20,989.57,1015.35,214,25.66,14.23,-24,1
1694516711,2023-09-12 13:05,49.20,989.56,1015.35,214,25.66,14.23,-27,1
1694516771,2023-09-12 13:06,49.19,989.55,1015.33,214,25.66,14.23,-22,1
1694516832,2023-09-12 13:07,49.17,989.61,1015.40,214,25.67,14.23,-27,1
1694516892,2023-09-12 13:08,49.19,989.58,1015.36,214,25.66,14.23,-25,1
1694516953,2023-09-12 13:09,49.18,989.59,1015.37,214,25.61,14.18,-29,1
1694517013,2023-09-12 13:10,49.17,989.58,1015.37,214,25.66,14.22,-32,1
1694517073,2023-09-12 13:11,49.16,989.57,1015.36,214,25.67,14.23,-29,1
1694517134,2023-09-12 13:12,49.24,989.46,1015.24,214,25.67,14.25,-21,1
1694517194,2023-09-12 13:13,49.15,989.51,1015.30,214,25.67,14.23,-29,1
1694517254,2023-09-12 13:14,49.15,989.54,1015.33,214,25.67,14.23,-21,1
1694517314,2023-09-12 13:15,49.14,989.46,1015.24,214,25.66,14.21,-28,1
1694517375,2023-09-12 13:16,49.12,989.53,1015.31,214,25.67,14.22,-25,1
1694517436,2023-09-12 13:17,49.13,989.58,1015.36,214,25.67,14.22,-24,1
1694517496,2023-09-12 13:18,49.12,989.57,1015.35,214,25.67,14.22,-26,1
1694517556,2023-09-12 13:19,49.10,989.55,1015.33,214,25.68,14.22,-29,1
1694517616,2023-09-12 13:20,49.23,989.57,1015.36,214,25.67,14.25,-31,1
1694517676,2023-09-12 13:21,49.11,989.56,1015.34,214,25.62,14.17,-29,1
1694517737,2023-09-12 13:22,49.10,989.56,1015.35,214,25.66,14.20,-30,1
1694517797,2023-09-12 13:23,49.09,989.57,1015.35,214,25.67,14.21,-26,1
1694517857,2023-09-12 13:24,48.83,989.52,1015.31,214,25.68,14.13,-28,1
1694517918,2023-09-12 13:25,49.08,989.49,1015.27,214,25.68,14.21,-29,1
1694517978,2023-09-12 13:26,49.05,989.56,1015.34,214,25.65,14.18,-29,1
1694518038,2023-09-12 13:27,49.04,989.52,1015.31,214,25.67,14.19,-26,1
1694518098,2023-09-12 13:28,49.07,989.55,1015.33,214,25.68,14.21,-33,1
1694518159,2023-09-12 13:29,49.07,989.56,1015.34,214,25.69,14.22,-31,1
1694518219,2023-09-12 13:30,49.04,989.47,1015.25,214,25.69,14.21,-32,1
1694518279,2023-09-12 13:31,49.04,989.54,1015.32,214,25.69,14.21,-29,1
1694518339,2023-09-12 13:32,49.08,989.53,1015.31,214,25.69,14.22,-25,1
1694518400,2023-09-12 13:33,49.13,989.50,1015.28,214,25.69,14.24,-25,1
1694518460,2023-09-12 13:34,49.15,989.53,1015.31,214,25.70,14.25,-25,1
1694518520,2023-09-12 13:35,49.17,989.50,1015.28,214,25.69,14.25,-25,1
1694518580,2023-09-12 13:36,49.33,989.49,1015.27,214,25.65,14.26,-32,1
1694518641,2023-09-12 13:37,49.34,989.50,1015.28,214,25.70,14.31,-33,1
1694518701,2023-09-12 13:38,49.37,989.46,1015.25,214,25.70,14.32,-29,1
1694518761,2023-09-12 13:39,49.43,989.44,1015.23,214,25.71,14.35,-26,1
1694518822,2023-09-12 13:40,49.48,989.34,1015.12,214,25.72,14.38,-28,1
1694518882,2023-09-12 13:41,49.54,989.46,1015.24,214,25.69,14.36,-26,1
1694518942,2023-09-12 13:42,49.54,989.44,1015.23,214,25.70,14.37,-23,1
1694519002,2023-09-12 13:43,49.56,989.48,1015.26,214,25.73,14.41,-30,1
1694519063,2023-09-12 13:44,49.56,989.47,1015.25,214,25.74,14.42,-22,1
1694519123,2023-09-12 13:45,49.57,989.35,1015.13,214,25.75,14.43,-29,1
1694519183,2023-09-12 13:46,49.55,989.41,1015.19,214,25.76,14.43,-27,1
1694519243,2023-09-12 13:47,49.54,989.44,1015.22,214,25.76,14.43,-25,1
1694519303,2023-09-12 13:48,49.52,989.42,1015.20,214,25.77,14.43,-29,1
1694519364,2023-09-12 13:49,49.50,989.44,1015.22,214,25.77,14.43,-24,1
1694519424,2023-09-12 13:50,49.48,989.46,1015.25,214,25.79,14.44,-26,1
1694519484,2023-09-12 13:51,49.49,989.50,1015.29,214,25.80,14.45,-27,1
1694519544,2023-09-12 13:52,49.53,989.50,1015.28,214,25.78,14.44,-22,1
1694519604,2023-09-12 13:53,49.56,989.51,1015.29,214,25.82,14.49,-22,1
1694519665,2023-09-12 13:54,49.57,989.49,1015.27,214,25.83,14.50,-23,1
1694519725,2023-09-12 13:55,49.60,989.49,1015.27,214,25.85,14.53,-27,1
1694519785,2023-09-12 13:56,49.57,989.47,1015.25,214,25.87,14.54,-22,1
1694519845,2023-09-12 13:57,49.68,989.38,1015.16,214,25.86,14.57,-20,1
1694519905,2023-09-12 13:58,49.68,989.46,1015.24,214,25.89,14.59,-35,1
1694519965,2023-09-12 13:59,49.73,989.46,1015.25,214,25.89,14.61,-23,1
1694520026,2023-09-12 14:00,49.75,989.49,1015.27,214,25.91,14.63,-26,1
1694520086,2023-09-12 14:01,49.76,989.45,1015.23,214,25.92,14.64,-32,1
1694520146,2023-09-12 14:02,49.79,989.44,1015.22,214,25.93,14.66,-30,1
1694520206,2023-09-12 14:03,49.84,989.42,1015.20,214,25.92,14.67,-28,1
1694520266,2023-09-12 14:04,49.80,989.44,1015.22,214,25.95,14.69,-28,1
1694520326,2023-09-12 14:05,49.82,989.48,1015.26,214,25.97,14.71,-30,1
1694520386,2023-09-12 14:06,49.81,989.49,1015.27,214,25.98,14.72,-25,1
1694520446,2023-09-12 14:07,49.81,989.41,1015.20,214,25.99,14.72,-29,1
1694520507,2023-09-12 14:08,49.81,989.43,1015.21,214,26.00,14.73,-24,1
1694520567,2023-09-12 14:09,49.81,989.42,1015.20,214,26.00,14.73,-29,1
1694520627,2023-09-12 14:10,49.87,989.43,1015.21,214,26.02,14.77,-25,1
1694520687,2023-09-12 14:11,49.82,989.40,1015.18,214,26.03,14.77,-28,1
1694520747,2023-09-12 14:12,49.86,989.41,1015.19,214,26.03,14.78,-28,1
1694520807,2023-09-12 14:13,49.85,989.39,1015.18,214,26.04,14.78,-23,1
1694520867,2023-09-12 14:14,49.85,989.41,1015.19,214,26.05,14.79,-26,1
1694520928,2023-09-12 14:15,49.85,989.33,1015.12,214,26.07,14.81,-23,1
1694520988,2023-09-12 14:16,49.84,989.18,1014.96,214,26.07,14.81,-28,1
1694521048,2023-09-12 14:17,49.84,989.36,1015.14,214,26.08,14.82,-24,1
1694521108,2023-09-12 14:18,49.83,989.37,1015.16,214,26.07,14.80,-31,1
1694521168,2023-09-12 14:19,49.82,989.37,1015.15,214,26.08,14.81,-31,1
1694521228,2023-09-12 14:20,49.79,989.08,1014.87,214,25.96,14.69,-23,1
1694521288,2023-09-12 14:21,49.83,989.37,1015.15,214,26.11,14.84,-27,1
1694521349,2023-09-12 14:22,49.80,989.38,1015.17,214,26.12,14.84,-23,1
1694521409,2023-09-12 14:23,49.79,989.32,1015.10,214,26.13,14.85,-29,1
1694521469,2023-09-12 14:24,49.76,989.33,1015.12,214,26.13,14.84,-31,1
1694521529,2023-09-12 14:25,49.78,989.36,1015.14,214,26.13,14.84,-33,1
1694521589,2023-09-12 14:26,49.83,989.31,1015.10,214,26.14,14.87,-27,1
1694521649,2023-09-12 14:27,49.74,989.24,1015.02,214,26.13,14.83,-31,1
1694521709,2023-09-12 14:28,49.72,989.27,1015.06,214,26.15,14.85,-21,1
1694521770,2023-09-12 14:29,49.72,989.33,1015.12,214,26.13,14.82,-25,1
1694521830,2023-09-12 14:30,49.72,989.32,1015.10,214,26.15,14.84,-30,1
1694521890,2023-09-12 14:31,49.72,989.34,1015.12,214,26.16,14.85,-29,1
1694521950,2023-09-12 14:32,49.72,989.31,1015.09,214,26.16,14.85,-25,1
1694522010,2023-09-12 14:33,49.70,989.19,1014.97,214,26.17,14.86,-29,1
1694522070,2023-09-12 14:34,49.69,989.23,1015.02,214,26.17,14.85,-22,1
1694522130,2023-09-12 14:35,49.69,989.24,1015.03,214,26.18,14.86,-22,1
1694522190,2023-09-12 14:36,49.68,989.23,1015.01,214,26.17,14.85,-25,1
1694522251,2023-09-12 14:37,49.67,989.20,1014.99,214,26.17,14.85,-22,1
1694522311,2023-09-12 14:38,49.66,989.17,1014.95,214,26.18,14.85,-22,1
1694522371,2023-09-12 14:39,49.66,989.21,1014.99,214,26.19,14.86,-24,1
1694522431,2023-09-12 14:40,49.63,989.16,1014.94,214,26.19,14.85,-30,1
1694522491,2023-09-12 14:41,49.64,989.18,1014.97,214,26.19,14.86,-27,1
1694522551,2023-09-12 14:42,49.67,989.19,1014.98,214,26.19,14.86,-23,1
1694522612,2023-09-12 14:43,49.63,989.16,1014.94,214,26.15,14.82,-25,1
1694522672,2023-09-12 14:44,49.65,989.20,1014.98,214,26.18,14.85,-22,1
1694522732,2023-09-12 14:45,49.63,989.20,1014.98,214,26.17,14.83,-22,1
1694522792,2023-09-12 14:46,49.61,989.22,1015.01,214,26.19,14.85,-25,1
1694522852,2023-09-12 14:47,49.61,989.25,1015.03,214,26.21,14.87,-27,1
1694522912,2023-09-12 14:48,49.59,989.21,1015.00,214,26.21,14.86,-24,1
1694522972,2023-09-12 14:49,49.60,989.21,1014.99,214,26.20,14.85,-22,1
1694523032,2023-09-12 14:50,49.58,989.23,1015.01,214,26.19,14.84,-24,1
1694523092,2023-09-12 14:51,49.58,989.19,1014.98,214,26.21,14.86,-29,1
1694523153,2023-09-12 14:52,49.58,989.20,1014.98,214,26.21,14.86,-26,1
1694523213,2023-09-12 14:53,49.58,989.15,1014.93,214,26.22,14.86,-26,1
1694523273,2023-09-12 14:54,49.57,989.15,1014.94,214,26.22,14.86,-27,1
1694523333,2023-09-12 14:55,49.56,989.20,1014.98,214,26.21,14.85,-23,1
1694523393,2023-09-12 14:56,49.55,989.17,1014.96,214,26.22,14.85,-28,1
1694523453,2023-09-12 14:57,49.53,989.10,1014.88,214,26.22,14.85,-26,1
1694523513,2023-09-12 14:58,49.55,989.14,1014.92,214,26.20,14.84,-27,1
1694523573,2023-09-12 14:59,49.52,989.20,1014.98,214,26.19,14.82,-24,1
1694523634,2023-09-12 15:00,49.54,989.17,1014.96,214,26.21,14.84,-31,1
1694523694,2023-09-12 15:01,49.53,989.17,1014.95,214,26.23,14.86,-23,1
1694523754,2023-09-12 15:02,49.51,989.17,1014.96,214,26.23,14.85,-26,1
1694523814,2023-09-12 15:03,49.52,989.19,1014.97,214,26.21,14.84,-27,1
1694523874,2023-09-12 15:04,49.50,989.18,1014.96,214,26.20,14.82,-23,1
1694523934,2023-09-12 15:05,49.47,989.17,1014.96,214,26.22,14.83,-24,1
1694523994,2023-09-12 15:06,49.49,989.14,1014.92,214,26.22,14.83,-25,1
1694524054,2023-09-12 15:07,49.48,989.12,1014.91,214,26.22,14.83,-29,1
1694524115,2023-09-12 15:08,49.47,989.15,1014.93,214,26.23,14.84,-27,1
1694524175,2023-09-12 15:09,49.46,989.15,1014.93,214,26.23,14.84,-21,1
1694524235,2023-09-12 15:10,49.46,989.17,1014.96,214,26.23,14.84,-29,1
1694524295,2023-09-12 15:11,49.45,989.17,1014.95,214,26.22,14.82,-25,1
1694524358,2023-09-12 15:12,49.45,989.17,1014.95,214,26.23,14.83,-27,1
1694524418,2023-09-12 15:13,49.45,989.15,1014.93,214,26.23,14.83,-21,1
1694524478,2023-09-12 15:14,49.44,989.12,1014.90,214,26.23,14.83,-22,1
1694524539,2023-09-12 15:15,49.43,989.13,1014.91,214,26.23,14.83,-20,1
1694524599,2023-09-12 15:16,49.42,989.11,1014.90,214,26.24,14.83,-22,1
1694524659,2023-09-12 15:17,49.42,989.10,1014.88,214,26.23,14.82,-21,1
1694524719,2023-09-12 15:18,49.42,989.09,1014.88,214,26.23,14.82,-26,1
1694524779,2023-09-12 15:19,49.40,989.09,1014.87,214,26.24,14.83,-19,1
1694524840,2023-09-12 15:20,49.40,989.08,1014.86,214,26.24,14.83,-27,1
1694524900,2023-09-12 15:21,49.39,989.07,1014.85,214,26.23,14.81,-19,1
1694524960,2023-09-12 15:22,49.38,989.01,1014.79,214,26.24,14.82,-27,1
1694525020,2023-09-12 15:23,49.39,989.08,1014.86,214,26.21,14.79,-29,1
1694525081,2023-09-12 15:24,49.36,989.09,1014.87,214,26.21,14.78,-26,1
1694525141,2023-09-12 15:25,49.38,989.08,1014.86,214,26.23,14.81,-25,1
1694525201,2023-09-12 15:26,49.38,989.08,1014.86,214,26.24,14.82,-25,1
1694525261,2023-09-12 15:27,49.36,989.07,1014.85,214,26.24,14.81,-25,1
1694525321,2023-09-12 15:28,49.34,989.04,1014.82,214,26.23,14.80,-35,1
1694525382,2023-09-12 15:29,49.33,989.03,1014.81,214,26.23,14.80,-26,1
1694525442,2023-09-12 15:30,49.32,989.09,1014.87,214,26.24,14.80,-26,1
1694525502,2023-09-12 15:31,49.33,989.11,1014.89,214,26.24,14.81,-26,1
1694525562,2023-09-12 15:32,49.33,989.11,1014.90,214,26.24,14.81,-26,1
1694525623,2023-09-12 15:33,49.29,989.15,1014.93,214,26.25,14.80,-28,1
1694525683,2023-09-12 15:34,49.32,989.11,1014.89,214,26.25,14.81,-30,1
1694525743,2023-09-12 15:35,49.29,989.14,1014.92,214,26.25,14.80,-23,1
1694525803,2023-09-12 15:36,49.28,989.13,1014.91,214,26.25,14.80,-32,1
1694525863,2023-09-12 15:37,49.29,989.02,1014.80,214,26.25,14.80,-31,1
1694525924,2023-09-12 15:38,49.20,989.10,1014.88,214,26.25,14.77,-28,1
1694525984,2023-09-12 15:39,49.27,989.14,1014.92,214,26.25,14.79,-27,1
1694526044,2023-09-12 15:40,49.26,989.12,1014.90,214,26.26,14.80,-27,1
1694526104,2023-09-12 15:41,49.24,989.15,1014.93,214,26.24,14.77,-28,1
1694526164,2023-09-12 15:42,49.25,989.13,1014.92,214,26.17,14.71,-24,1
1694526225,2023-09-12 15:43,49.23,989.12,1014.91,214,26.26,14.79,-29,1
1694526286,2023-09-12 15:44,49.21,989.07,1014.86,214,26.26,14.79,-27,1
1694526346,2023-09-12 15:45,49.20,989.11,1014.89,214,26.23,14.76,-25,1
1694526406,2023-09-12 15:46,49.21,989.15,1014.94,214,26.24,14.76,-26,1
1694526466,2023-09-12 15:47,48.81,989.16,1014.94,214,26.26,14.66,-28,1
1694526526,2023-09-12 15:48,49.18,989.11,1014.89,214,26.26,14.78,-32,1
1694526586,2023-09-12 15:49,49.19,989.16,1014.94,214,26.27,14.79,-30,1
1694526647,2023-09-12 15:50,49.18,989.09,1014.88,214,26.27,14.78,-29,1
1694526707,2023-09-12 15:51,49.18,989.13,1014.91,214,26.26,14.78,-25,1
1694526767,2023-09-12 15:52,49.17,989.18,1014.96,214,26.26,14.77,-29,1
1694526828,2023-09-12 15:53,49.16,989.16,1014.95,214,26.27,14.78,-27,1
1694526888,2023-09-12 15:54,49.17,989.21,1014.99,214,26.28,14.79,-29,1
1694526948,2023-09-12 15:55,49.14,989.19,1014.97,214,26.27,14.77,-32,1
1694527008,2023-09-12 15:56,49.14,989.20,1014.98,214,26.26,14.76,-27,1
1694527068,2023-09-12 15:57,49.29,989.21,1014.99,214,26.27,14.82,-31,1
1694527128,2023-09-12 15:58,49.13,989.16,1014.94,214,26.27,14.77,-29,1
1694527189,2023-09-12 15:59,49.13,989.18,1014.96,214,26.28,14.78,-29,1
1694527249,2023-09-12 16:00,49.11,989.16,1014.94,214,26.28,14.77,-22,1
1694527309,2023-09-12 16:01,49.10,989.14,1014.92,214,26.28,14.77,-30,1
1694527370,2023-09-12 16:02,49.08,989.08,1014.86,214,26.29,14.77,-26,1
1694527430,2023-09-12 16:03,48.92,989.12,1014.91,214,26.27,14.70,-24,1
1694527490,2023-09-12 16:04,49.09,989.14,1014.92,214,26.28,14.76,-31,1
1694527550,2023-09-12 16:05,49.06,989.14,1014.92,214,26.29,14.76,-27,1
1694527611,2023-09-12 16:06,49.06,989.16,1014.94,214,26.30,14.77,-27,1
1694527671,2023-09-12 16:07,49.05,989.09,1014.88,214,26.30,14.77,-27,1
1694527731,2023-09-12 16:08,49.04,989.15,1014.93,214,26.30,14.77,-28,1
1694527792,2023-09-12 16:09,49.03,989.14,1014.92,214,26.30,14.77,-26,1
1694527852,2023-09-12 16:10,49.01,989.15,1014.93,214,26.31,14.77,-27,1
1694527912,2023-09-12 16:11,48.87,989.11,1014.90,214,26.31,14.72,-30,1
1694527972,2023-09-12 16:12,48.99,989.10,1014.88,214,26.32,14.77,-21,1
1694528033,2023-09-12 16:13,48.97,989.10,1014.88,214,26.27,14.72,-25,1
1694528093,2023-09-12 16:14,48.97,989.06,1014.84,214,26.32,14.76,-24,1
1694528153,2023-09-12 16:15,48.96,989.06,1014.85,214,26.33,14.77,-30,1
1694528213,2023-09-12 16:16,48.93,989.06,1014.85,214,26.33,14.76,-31,1
1694528273,2023-09-12 16:17,48.94,988.99,1014.77,214,26.34,14.77,-27,1
1694528397,2023-09-12 16:19,48.91,989.05,1014.83,214,26.35,14.77,-23,1
1694528457,2023-09-12 16:20,48.90,989.06,1014.84,214,26.35,14.77,-28,1
1694528517,2023-09-12 16:21,48.88,989.07,1014.86,214,26.36,14.77,-30,1
1694528578,2023-09-12 16:22,48.89,989.08,1014.86,214,26.37,14.78,-33,1
1694528638,2023-09-12 16:23,48.87,989.12,1014.91,214,26.34,14.75,-29,1
1694528698,2023-09-12 16:24,48.86,989.12,1014.91,214,26.37,14.77,-27,1
1694528758,2023-09-12 16:25,48.85,989.15,1014.93,214,26.38,14.78,-25,1
1694528819,2023-09-12 16:26,48.83,989.18,1014.96,214,26.39,14.78,-30,1
1694528879,2023-09-12 16:27,48.81,989.11,1014.90,214,26.39,14.78,-34,1
1694528939,2023-09-12 16:28,48.79,989.12,1014.90,214,26.39,14.77,-27,1
1694528999,2023-09-12 16:29,48.78,989.13,1014.91,214,26.40,14.78,-25,1
1694529060,2023-09-12 16:31,48.78,989.13,1014.92,214,26.42,14.80,-27,1
1694529120,2023-09-12 16:32,48.76,989.11,1014.89,214,26.42,14.79,-28,1
1694529180,2023-09-12 16:33,48.75,989.10,1014.88,214,26.43,14.80,-23,1
1694529240,2023-09-12 16:34,48.92,989.05,1014.83,214,26.44,14.86,-28,1
1694529301,2023-09-12 16:35,48.72,989.06,1014.84,214,26.42,14.78,-26,1
1694529361,2023-09-12 16:36,48.72,989.04,1014.82,214,26.44,14.79,-24,1
1694529421,2023-09-12 16:37,48.68,989.04,1014.83,214,26.45,14.79,-21,1
1694529481,2023-09-12 16:38,48.67,989.00,1014.78,214,26.46,14.80,-23,1
1694529541,2023-09-12 16:39,48.66,988.96,1014.74,214,26.46,14.79,-27,1
1694529602,2023-09-12 16:40,48.67,988.94,1014.72,214,26.47,14.80,-29,1
1694529662,2023-09-12 16:41,48.64,988.95,1014.74,214,26.46,14.79,-25,1
1694529722,2023-09-12 16:42,48.63,989.00,1014.78,214,26.48,14.80,-29,1
1694529782,2023-09-12 16:43,48.62,989.04,1014.82,214,26.49,14.81,-28,1
1694529843,2023-09-12 16:44,48.60,989.01,1014.79,214,26.50,14.81,-27,1
1694529903,2023-09-12 16:45,48.61,989.01,1014.79,214,26.50,14.81,-27,1
1694529963,2023-09-12 16:46,48.58,988.76,1014.55,214,26.43,14.74,-28,1
1694530023,2023-09-12 16:47,48.63,989.02,1014.80,214,26.50,14.82,-24,1
1694530083,2023-09-12 16:48,48.58,989.02,1014.80,214,26.51,14.81,-20,1
1694530143,2023-09-12 16:49,48.54,988.98,1014.76,214,26.50,14.79,-26,1
1694530204,2023-09-12 16:50,48.53,989.05,1014.84,214,26.53,14.82,-23,1
1694530264,2023-09-12 16:51,48.53,989.05,1014.84,214,26.53,14.82,-23,1
1694530324,2023-09-12 16:52,48.52,989.03,1014.82,214,26.39,14.69,-26,1
1694530384,2023-09-12 16:53,48.50,989.03,1014.81,214,26.48,14.76,-29,1
1694530444,2023-09-12 16:54,48.50,989.04,1014.82,214,26.54,14.82,-26,1
1694530505,2023-09-12 16:55,48.48,989.08,1014.86,214,26.55,14.82,-23,1
1694530565,2023-09-12 16:56,48.48,989.09,1014.88,214,26.55,14.82,-25,1
1694530625,2023-09-12 16:57,48.47,989.08,1014.86,214,26.56,14.82,-20,1
1694530685,2023-09-12 16:58,48.46,989.09,1014.87,214,26.51,14.78,-30,1
1694530745,2023-09-12 16:59,48.45,989.12,1014.90,214,26.54,14.80,-25,1
1694530806,2023-09-12 17:00,48.45,989.14,1014.92,214,26.57,14.83,-22,1
1694530866,2023-09-12 17:01,48.44,989.14,1014.92,214,26.58,14.83,-32,1
1694530926,2023-09-12 17:02,48.42,989.12,1014.91,214,26.57,14.82,-27,1
1694530986,2023-09-12 17:03,48.42,989.11,1014.90,214,26.59,14.83,-28,1
1694531046,2023-09-12 17:04,48.41,989.16,1014.94,214,26.59,14.83,-25,1
1694531107,2023-09-12 17:05,48.41,989.14,1014.93,214,26.59,14.83,-32,1
1694531167,2023-09-12 17:06,48.39,989.14,1014.92,214,26.56,14.80,-23,1
1694531227,2023-09-12 17:07,48.39,989.15,1014.93,214,26.59,14.83,-24,1
1694531287,2023-09-12 17:08,48.39,989.16,1014.94,214,26.59,14.83,-30,1
1694531347,2023-09-12 17:09,48.39,989.15,1014.94,214,26.59,14.83,-21,1
1694531408,2023-09-12 17:10,48.36,989.18,1014.96,214,26.60,14.82,-30,1
1694531468,2023-09-12 17:11,48.36,989.18,1014.96,214,26.60,14.82,-23,1
1694531528,2023-09-12 17:12,48.42,989.19,1014.97,214,26.60,14.85,-28,1
1694531588,2023-09-12 17:13,48.35,989.16,1014.94,214,26.60,14.82,-23,1
1694531649,2023-09-12 17:14,48.36,989.13,1014.92,214,26.58,14.81,-31,1
1694531709,2023-09-12 17:15,48.32,989.15,1014.93,214,26.58,14.80,-27,1
1694531769,2023-09-12 17:16,48.30,989.13,1014.91,214,26.61,14.82,-23,1
1694531829,2023-09-12 17:17,48.29,989.12,1014.91,214,26.61,14.81,-23,1
1694531890,2023-09-12 17:18,48.30,989.09,1014.87,214,26.61,14.82,-30,1
1694531950,2023-09-12 17:19,48.29,989.10,1014.88,214,26.58,14.79,-31,1
1694532010,2023-09-12 17:20,48.18,989.10,1014.88,214,26.60,14.77,-31,1
1694532070,2023-09-12 17:21,48.23,989.10,1014.88,214,26.62,14.80,-25,1
1694532130,2023-09-12 17:22,48.27,989.07,1014.85,214,26.62,14.82,-28,1
1694532191,2023-09-12 17:23,48.28,989.11,1014.89,214,26.62,14.82,-26,1
1694532251,2023-09-12 17:24,48.27,989.03,1014.81,214,26.62,14.81,-27,1
1694532311,2023-09-12 17:25,48.26,989.10,1014.88,214,26.63,14.82,-26,1
1694532372,2023-09-12 17:26,48.25,989.02,1014.81,214,26.63,14.82,-31,1
1694532432,2023-09-12 17:27,47.85,989.09,1014.87,214,26.64,14.70,-29,1
1694532492,2023-09-12 17:28,48.26,989.07,1014.85,214,26.64,14.83,-28,1
1694532552,2023-09-12 17:29,48.25,989.06,1014.84,214,26.64,14.83,-24,1
1694532613,2023-09-12 17:30,48.23,989.06,1014.84,214,26.60,14.78,-26,1
1694532673,2023-09-12 17:31,48.22,989.05,1014.83,214,26.61,14.79,-27,1
1694532733,2023-09-12 17:32,48.21,989.01,1014.79,214,26.63,14.80,-26,1
1694532793,2023-09-12 17:33,48.21,989.01,1014.80,214,26.65,14.82,-24,1
1694532853,2023-09-12 17:34,48.20,989.00,1014.79,214,26.66,14.83,-29,1
1694532914,2023-09-12 17:35,48.19,988.97,1014.76,214,26.66,14.82,-26,1
1694532974,2023-09-12 17:36,48.17,989.04,1014.82,214,26.66,14.82,-23,1
1694533034,2023-09-12 17:37,48.18,989.06,1014.84,214,26.67,14.83,-27,1
1694533094,2023-09-12 17:38,48.16,989.07,1014.85,214,26.66,14.81,-29,1
1694533155,2023-09-12 17:39,48.15,989.04,1014.82,214,26.67,14.82,-32,1
1694533215,2023-09-12 17:40,48.13,989.05,1014.83,214,26.68,14.83,-24,1
1694533275,2023-09-12 17:41,48.15,989.03,1014.81,214,26.68,14.83,-26,1
1694533336,2023-09-12 17:42,48.12,989.02,1014.81,214,26.68,14.82,-23,1
1694533396,2023-09-12 17:43,48.11,989.05,1014.84,214,26.68,14.82,-30,1
1694533456,2023-09-12 17:44,48.11,989.02,1014.81,214,26.68,14.82,-35,1
1694533516,2023-09-12 17:45,48.10,989.03,1014.82,214,26.69,14.82,-28,1
1694533576,2023-09-12 17:46,48.08,988.98,1014.77,214,26.69,14.82,-24,1
1694533637,2023-09-12 17:47,48.09,989.06,1014.84,214,26.68,14.81,-29,1
1694533697,2023-09-12 17:48,48.09,989.07,1014.86,214,26.70,14.83,-21,1
1694533757,2023-09-12 17:49,48.06,989.07,1014.85,214,26.71,14.83,-21,1
1694533817,2023-09-12 17:50,48.06,989.06,1014.84,214,26.70,14.82,-25,1
1694533877,2023-09-12 17:51,48.05,988.99,1014.77,214,26.71,14.82,-28,1
1694533938,2023-09-12 17:52,48.05,989.06,1014.84,214,26.71,14.83,-21,1
1694533998,2023-09-12 17:53,48.02,989.06,1014.85,214,26.69,14.80,-30,1
1694534058,2023-09-12 17:54,48.03,989.08,1014.86,214,26.71,14.82,-22,1
1694534119,2023-09-12 17:55,48.04,989.04,1014.83,214,26.71,14.82,-25,1
1694534179,2023-09-12 17:56,48.01,988.98,1014.76,214,26.71,14.81,-25,1
1694534239,2023-09-12 17:57,48.03,989.05,1014.83,214,26.71,14.82,-30,1
1694534300,2023-09-12 17:58,48.01,989.05,1014.84,214,26.71,14.81,-24,1
1694534360,2023-09-12 17:59,48.02,989.04,1014.82,214,26.71,14.82,-24,1
1694534420,2023-09-12 18:00,48.00,989.07,1014.86,214,26.71,14.81,-32,1
1694534480,2023-09-12 18:01,48.02,989.10,1014.88,214,26.71,14.82,-31,1
1694534541,2023-09-12 18:02,48.01,989.07,1014.85,214,26.66,14.77,-25,1
1694534601,2023-09-12 18:03,48.02,989.07,1014.85,214,26.70,14.81,-32,1
1694534661,2023-09-12 18:04,48.01,989.04,1014.83,214,26.70,14.80,-25,1
1694534721,2023-09-12 18:05,48.01,989.05,1014.83,214,26.70,14.80,-27,1
1694534782,2023-09-12 18:06,47.98,988.98,1014.76,214,26.70,14.79,-22,1
1694534842,2023-09-12 18:07,47.94,989.00,1014.78,214,26.70,14.78,-28,1
1694534902,2023-09-12 18:08,47.98,989.03,1014.82,214,26.68,14.78,-23,1
1694534962,2023-09-12 18:09,48.00,989.02,1014.80,214,26.69,14.79,-31,1
1694535023,2023-09-12 18:10,47.99,989.03,1014.81,214,26.69,14.79,-29,1
1694535083,2023-09-12 18:11,48.00,989.00,1014.78,214,26.69,14.79,-24,1
1694535143,2023-09-12 18:12,48.00,989.02,1014.80,214,26.68,14.78,-27,1
1694535204,2023-09-12 18:13,48.04,989.01,1014.80,214,26.68,14.79,-23,1
1694535264,2023-09-12 18:14,48.00,989.01,1014.80,214,26.68,14.78,-31,1
1694535324,2023-09-12 18:15,48.01,989.01,1014.80,214,26.67,14.78,-29,1
1694535384,2023-09-12 18:16,47.99,989.02,1014.80,214,26.67,14.77,-25,1
1694535445,2023-09-12 18:17,48.00,989.06,1014.84,214,26.64,14.75,-27,1
1694535505,2023-09-12 18:18,48.00,988.98,1014.77,214,26.67,14.77,-26,1
1694535565,2023-09-12 18:19,47.99,989.02,1014.80,214,26.67,14.77,-30,1
1694535626,2023-09-12 18:20,48.00,989.01,1014.79,214,26.67,14.77,-25,1
1694535686,2023-09-12 18:21,48.01,989.00,1014.78,214,26.64,14.75,-25,1
1694535746,2023-09-12 18:22,48.01,989.03,1014.81,214,26.65,14.76,-26,1
1694535806,2023-09-12 18:23,48.00,989.02,1014.81,214,26.66,14.76,-26,1
1694535866,2023-09-12 18:24,48.00,989.00,1014.78,214,26.64,14.75,-31,1
1694535926,2023-09-12 18:25,48.01,989.03,1014.82,214,26.25,14.39,-24,1
1694535986,2023-09-12 18:26,48.01,989.03,1014.81,214,26.44,14.57,-27,1
1694536046,2023-09-12 18:27,48.02,989.02,1014.80,214,26.62,14.73,-21,1
1694536106,2023-09-12 18:28,47.88,989.02,1014.80,214,26.65,14.72,-24,1
1694536167,2023-09-12 18:29,48.01,988.98,1014.76,214,26.64,14.75,-22,1
1694536227,2023-09-12 18:30,48.00,988.93,1014.71,214,26.63,14.74,-26,1
1694536287,2023-09-12 18:31,48.01,989.00,1014.78,214,26.61,14.72,-23,1
1694536347,2023-09-12 18:32,48.02,989.02,1014.81,214,26.63,14.74,-26,1
1694536407,2023-09-12 18:33,48.03,989.02,1014.80,214,26.63,14.75,-26,1
1694536467,2023-09-12 18:34,48.02,989.01,1014.79,214,26.63,14.74,-34,1
1694536527,2023-09-12 18:35,48.02,989.04,1014.82,214,26.63,14.74,-24,1
1694536587,2023-09-12 18:36,47.81,989.03,1014.82,214,26.62,14.67,-27,1
1694536648,2023-09-12 18:37,48.03,989.03,1014.81,214,26.62,14.74,-30,1
1694536708,2023-09-12 18:38,48.04,989.05,1014.83,214,26.62,14.74,-33,1
1694536768,2023-09-12 18:39,48.02,989.08,1014.86,214,26.62,14.73,-29,1
1694536828,2023-09-12 18:40,48.03,989.05,1014.83,214,26.62,14.74,-27,1
1694536888,2023-09-12 18:41,48.03,989.05,1014.83,214,26.61,14.73,-26,1
1694536948,2023-09-12 18:42,48.04,989.04,1014.82,214,26.59,14.71,-25,1
1694537008,2023-09-12 18:43,48.03,989.04,1014.82,214,26.60,14.72,-23,1
1694537068,2023-09-12 18:44,48.01,989.03,1014.81,214,26.60,14.71,-25,1
1694537128,2023-09-12 18:45,48.04,989.03,1014.82,214,26.60,14.72,-26,1
1694537189,2023-09-12 18:46,48.04,989.03,1014.81,214,26.59,14.71,-23,1
1694537249,2023-09-12 18:47,48.04,989.03,1014.81,214,26.58,14.70,-29,1
1694537309,2023-09-12 18:48,48.05,989.06,1014.85,214,26.59,14.72,-30,1
1694537369,2023-09-12 18:49,48.03,989.06,1014.84,214,26.59,14.71,-28,1
1694537429,2023-09-12 18:50,48.06,989.08,1014.86,214,26.59,14.72,-26,1
1694537489,2023-09-12 18:51,48.05,989.05,1014.83,214,26.59,14.72,-31,1
1694537549,2023-09-12 18:52,48.06,989.03,1014.82,214,26.55,14.68,-25,1
1694537609,2023-09-12 18:53,48.04,989.05,1014.83,214,26.57,14.69,-28,1
1694537669,2023-09-12 18:54,48.05,989.05,1014.83,214,26.58,14.71,-22,1
1694537730,2023-09-12 18:55,48.06,989.06,1014.85,214,26.57,14.70,-27,1
1694537790,2023-09-12 18:56,48.06,989.03,1014.81,214,26.56,14.69,-23,1
1694537850,2023-09-12 18:57,48.04,989.04,1014.83,214,26.57,14.69,-20,1
1694537910,2023-09-12 18:58,48.04,989.08,1014.86,214,26.57,14.69,-20,1
1694537970,2023-09-12 18:59,48.06,989.08,1014.86,214,26.57,14.70,-29,1
1694538030,2023-09-12 19:00,48.07,989.10,1014.89,214,26.56,14.70,-25,1
1694538090,2023-09-12 19:01,48.06,989.11,1014.90,214,26.56,14.69,-34,1
1694538150,2023-09-12 19:02,48.07,989.11,1014.90,214,26.57,14.70,-27,1
1694538210,2023-09-12 19:03,48.07,989.12,1014.90,214,26.57,14.70,-25,1
1694538270,2023-09-12 19:04,48.06,989.11,1014.89,214,26.55,14.68,-31,1
1694538331,2023-09-12 19:05,48.07,989.09,1014.88,214,26.57,14.70,-26,1
1694538391,2023-09-12 19:06,48.06,989.08,1014.86,214,26.57,14.70,-30,1
1694538451,2023-09-12 19:07,48.06,989.10,1014.88,214,26.57,14.70,-31,1
1694538511,2023-09-12 19:08,48.01,989.13,1014.91,214,26.56,14.68,-27,1
1694538571,2023-09-12 19:09,48.09,989.09,1014.87,214,26.56,14.70,-27,1
1694538631,2023-09-12 19:10,48.06,989.05,1014.84,214,26.56,14.69,-25,1
1694538691,2023-09-12 19:11,48.06,989.13,1014.92,214,26.56,14.69,-26,1
1694538751,2023-09-12 19:12,48.07,989.11,1014.89,214,26.54,14.68,-24,1
1694538811,2023-09-12 19:13,48.07,989.12,1014.90,214,26.55,14.69,-30,1
1694538871,2023-09-12 19:14,48.07,989.14,1014.92,214,26.56,14.69,-28,1
1694538932,2023-09-12 19:15,48.06,989.12,1014.91,214,26.55,14.68,-27,1
1694538992,2023-09-12 19:16,48.06,989.15,1014.93,214,26.55,14.68,-38,1
1694539052,2023-09-12 19:17,47.95,989.13,1014.91,214,26.53,14.63,-27,1
1694539112,2023-09-12 19:18,48.06,989.14,1014.92,214,26.54,14.67,-25,1
1694539172,2023-09-12 19:19,48.07,989.11,1014.90,214,26.55,14.69,-22,1
1694539232,2023-09-12 19:20,48.07,989.12,1014.90,214,26.55,14.69,-20,1
1694539292,2023-09-12 19:21,48.07,989.16,1014.94,214,26.51,14.65,-28,1
1694539352,2023-09-12 19:22,48.07,989.15,1014.93,214,26.50,14.64,-26,1
1694539412,2023-09-12 19:23,48.07,989.14,1014.93,214,26.54,14.68,-24,1
1694539473,2023-09-12 19:24,48.08,989.13,1014.91,214,26.54,14.68,-32,1
1694539533,2023-09-12 19:25,48.07,989.14,1014.93,214,26.54,14.68,-28,1
1694539593,2023-09-12 19:26,48.08,989.06,1014.84,214,26.53,14.67,-29,1
1694539653,2023-09-12 19:27,48.08,989.12,1014.90,214,26.51,14.65,-23,1
1694539716,2023-09-12 19:28,48.05,989.12,1014.90,214,26.54,14.67,-24,1
1694539776,2023-09-12 19:29,48.08,989.14,1014.92,214,26.54,14.68,-23,1
1694539837,2023-09-12 19:30,48.08,989.13,1014.91,214,26.53,14.67,-25,1
1694539897,2023-09-12 19:31,48.06,989.11,1014.89,214,26.54,14.68,-22,1
1694539957,2023-09-12 19:32,48.09,989.11,1014.90,214,26.54,14.69,-28,1
1694540019,2023-09-12 19:33,48.12,989.11,1014.89,214,26.49,14.65,-28,1
1694540079,2023-09-12 19:34,48.07,989.08,1014.86,214,26.54,14.68,-21,1
1694540139,2023-09-12 19:35,48.08,989.15,1014.94,214,26.53,14.67,-28,1
1694540199,2023-09-12 19:36,48.08,989.16,1014.95,214,26.52,14.66,-23,1
1694540260,2023-09-12 19:37,48.01,989.15,1014.94,214,26.53,14.65,-24,1
1694540320,2023-09-12 19:38,48.08,989.16,1014.95,214,26.52,14.66,-30,1
1694540380,2023-09-12 19:39,48.16,989.16,1014.94,214,26.53,14.70,-27,1
1694540441,2023-09-12 19:40,48.08,989.18,1014.97,214,26.53,14.67,-25,1
1694540501,2023-09-12 19:41,48.07,989.16,1014.94,214,26.49,14.63,-27,1
1694540561,2023-09-12 19:42,48.08,989.19,1014.97,214,26.52,14.66,-30,1
1694540621,2023-09-12 19:43,48.08,989.19,1014.98,214,26.52,14.66,-30,1
1694540682,2023-09-12 19:44,48.06,989.20,1014.98,214,26.53,14.67,-24,1
1694540742,2023-09-12 19:45,48.06,989.17,1014.96,214,26.52,14.66,-28,1
1694540802,2023-09-12 19:46,48.09,989.22,1015.01,214,26.48,14.63,-24,1
1694540862,2023-09-12 19:47,48.08,989.23,1015.02,214,26.52,14.66,-24,1
1694540923,2023-09-12 19:48,47.93,989.27,1015.05,214,26.52,14.61,-28,1
1694540983,2023-09-12 19:49,48.09,989.27,1015.05,214,26.52,14.66,-24,1
1694541043,2023-09-12 19:50,48.07,989.23,1015.01,214,26.51,14.65,-25,1
1694541103,2023-09-12 19:51,48.08,989.30,1015.08,214,26.52,14.66,-27,1
1694541164,2023-09-12 19:52,48.07,989.27,1015.05,214,26.52,14.66,-27,1
1694541224,2023-09-12 19:53,48.06,989.29,1015.07,214,26.51,14.65,-30,1
1694541284,2023-09-12 19:54,48.07,989.31,1015.09,214,26.52,14.66,-27,1
1694541344,2023-09-12 19:55,48.07,989.28,1015.06,214,26.52,14.66,-30,1
1694541405,2023-09-12 19:56,47.83,989.29,1015.07,214,26.47,14.54,-25,1
1694541465,2023-09-12 19:57,48.07,989.31,1015.10,214,26.51,14.65,-36,1
1694541525,2023-09-12 19:58,48.07,989.32,1015.11,214,26.52,14.66,-25,1
1694541585,2023-09-12 19:59,48.08,989.26,1015.04,214,26.51,14.65,-26,1
1694541645,2023-09-12 20:00,48.07,989.30,1015.09,214,26.51,14.65,-26,1
1694541706,2023-09-12 20:01,48.06,989.34,1015.13,214,26.49,14.63,-27,1
1694541766,2023-09-12 20:02,48.06,989.34,1015.12,214,26.50,14.64,-28,1
1694541826,2023-09-12 20:03,48.08,989.36,1015.15,214,26.51,14.65,-32,1
1694541886,2023-09-12 20:04,48.06,989.37,1015.15,214,26.52,14.66,-23,1
1694541947,2023-09-12 20:05,47.93,989.37,1015.15,214,26.51,14.60,-24,1
1694542007,2023-09-12 20:06,48.07,989.35,1015.14,214,26.50,14.64,-27,1
1694542067,2023-09-12 20:07,48.08,989.40,1015.18,214,26.50,14.65,-31,1
1694542127,2023-09-12 20:08,48.08,989.42,1015.20,214,26.50,14.65,-29,1
1694542188,2023-09-12 20:09,48.06,989.39,1015.17,214,26.50,14.64,-24,1
1694542248,2023-09-12 20:10,48.05,989.40,1015.18,214,26.50,14.63,-19,1
1694542308,2023-09-12 20:11,48.06,989.39,1015.17,214,26.50,14.64,-27,1
1694542368,2023-09-12 20:12,48.06,989.42,1015.20,214,26.51,14.65,-28,1
1694542428,2023-09-12 20:13,48.07,989.41,1015.19,214,26.48,14.62,-21,1
1694542488,2023-09-12 20:14,48.27,989.39,1015.18,214,26.50,14.70,-28,1
1694542549,2023-09-12 20:15,48.07,989.42,1015.21,214,26.50,14.64,-29,1
1694542609,2023-09-12 20:16,48.06,989.41,1015.19,214,26.50,14.64,-30,1
1694542669,2023-09-12 20:17,48.06,989.40,1015.18,214,26.50,14.64,-25,1
1694542730,2023-09-12 20:18,48.05,989.38,1015.16,214,26.50,14.63,-25,1
1694542790,2023-09-12 20:19,48.07,989.40,1015.18,214,26.49,14.63,-28,1
1694542850,2023-09-12 20:20,48.06,989.45,1015.23,214,26.50,14.64,-30,1
1694542911,2023-09-12 20:21,48.06,989.49,1015.27,214,26.50,14.64,-27,1
1694542971,2023-09-12 20:22,48.06,989.47,1015.25,214,26.48,14.62,-25,1
1694543031,2023-09-12 20:23,47.73,989.47,1015.25,214,26.50,14.53,-27,1
1694543092,2023-09-12 20:24,48.08,989.51,1015.29,214,26.50,14.65,-27,1
1694543152,2023-09-12 20:25,48.05,989.52,1015.30,214,26.49,14.63,-29,1
1694543212,2023-09-12 20:26,48.05,989.50,1015.28,214,26.51,14.64,-35,1
1694543272,2023-09-12 20:27,48.06,989.51,1015.30,214,26.50,14.64,-31,1
1694543333,2023-09-12 20:28,48.05,989.50,1015.28,214,26.50,14.63,-24,1
1694543393,2023-09-12 20:29,48.05,989.51,1015.30,214,26.49,14.63,-26,1
1694543453,2023-09-12 20:30,48.05,989.51,1015.29,214,26.50,14.63,-22,1
1694543514,2023-09-12 20:31,48.08,989.50,1015.28,214,26.50,14.64,-27,1
1694543574,2023-09-12 20:32,48.04,989.48,1015.26,214,26.50,14.63,-24,1
1694543634,2023-09-12 20:33,48.03,989.50,1015.29,214,26.49,14.62,-25,1
1694543694,2023-09-12 20:34,48.06,989.53,1015.31,214,26.50,14.64,-24,1
1694543755,2023-09-12 20:35,48.03,989.52,1015.30,214,26.50,14.63,-27,1
1694543815,2023-09-12 20:36,48.06,989.47,1015.26,214,26.50,14.64,-22,1
1694543875,2023-09-12 20:37,48.04,989.54,1015.33,214,26.50,14.63,-28,1
1694543935,2023-09-12 20:38,48.05,989.54,1015.32,214,26.50,14.63,-29,1
1694543995,2023-09-12 20:39,48.03,989.56,1015.35,214,26.50,14.63,-26,1
1694544056,2023-09-12 20:40,48.03,989.55,1015.33,214,26.50,14.63,-20,1
1694544116,2023-09-12 20:41,48.05,989.56,1015.34,214,26.49,14.63,-20,1
1694544176,2023-09-12 20:42,47.75,989.54,1015.33,214,26.50,14.54,-26,1
1694544237,2023-09-12 20:43,48.05,989.55,1015.33,214,26.49,14.62,-27,1
1694544297,2023-09-12 20:44,48.04,989.56,1015.35,214,26.49,14.62,-26,1
1694544357,2023-09-12 20:45,48.04,989.55,1015.33,214,26.50,14.63,-22,1
1694544417,2023-09-12 20:46,48.04,989.57,1015.36,214,26.50,14.63,-30,1
1694544478,2023-09-12 20:47,48.04,989.49,1015.28,214,26.50,14.63,-30,1
1694544538,2023-09-12 20:48,48.04,989.53,1015.31,214,26.49,14.62,-22,1
1694544598,2023-09-12 20:49,48.24,989.59,1015.37,214,26.50,14.69,-21,1
1694544659,2023-09-12 20:50,48.05,989.58,1015.37,214,26.50,14.63,-30,1
1694544719,2023-09-12 20:51,48.04,989.55,1015.34,214,26.49,14.62,-25,1
1694544779,2023-09-12 20:52,48.05,989.58,1015.36,214,26.50,14.63,-28,1
1694544839,2023-09-12 20:53,48.04,989.58,1015.36,214,26.50,14.63,-27,1
1694544900,2023-09-12 20:55,48.04,989.58,1015.36,214,26.48,14.61,-24,1
1694544960,2023-09-12 20:56,48.04,989.57,1015.35,214,26.49,14.62,-27,1
1694545020,2023-09-12 20:57,48.04,989.57,1015.35,214,26.49,14.62,-30,1
1694545080,2023-09-12 20:58,48.04,989.56,1015.34,214,26.49,14.62,-31,1
1694545141,2023-09-12 20:59,48.05,989.57,1015.36,214,26.45,14.59,-32,1
1694545201,2023-09-12 21:00,48.04,989.57,1015.35,214,26.45,14.58,-21,1
1694545261,2023-09-12 21:01,48.03,989.56,1015.35,214,26.49,14.62,-28,1
1694545321,2023-09-12 21:02,48.03,989.58,1015.36,214,26.49,14.62,-28,1
1694545381,2023-09-12 21:03,48.04,989.46,1015.24,214,26.49,14.62,-26,1
1694545442,2023-09-12 21:04,48.04,989.55,1015.33,214,26.49,14.62,-30,1
1694545502,2023-09-12 21:05,48.25,989.61,1015.39,214,26.47,14.67,-25,1
1694545562,2023-09-12 21:06,48.05,989.59,1015.37,214,26.49,14.62,-28,1
1694545623,2023-09-12 21:07,48.14,989.58,1015.37,214,26.49,14.65,-26,1
1694545683,2023-09-12 21:08,48.15,989.58,1015.36,214,26.48,14.65,-25,1
1694545743,2023-09-12 21:09,48.04,989.58,1015.36,214,26.49,14.62,-29,1
1694545803,2023-09-12 21:10,48.04,989.56,1015.34,214,26.49,14.62,-31,1
1694545864,2023-09-12 21:11,48.04,989.58,1015.36,214,26.49,14.62,-24,1
1694545924,2023-09-12 21:12,48.06,989.59,1015.37,214,26.48,14.62,-29,1
1694545984,2023-09-12 21:13,48.05,989.61,1015.40,214,26.48,14.62,-28,1
1694546044,2023-09-12 21:14,48.03,989.59,1015.37,214,26.49,14.62,-24,1
1694546105,2023-09-12 21:15,48.05,989.58,1015.36,214,26.47,14.61,-29,1
1694546165,2023-09-12 21:16,48.05,989.61,1015.39,214,26.46,14.60,-29,1
1694546225,2023-09-12 21:17,48.04,989.60,1015.38,214,26.48,14.61,-30,1
1694546285,2023-09-12 21:18,48.03,989.59,1015.37,214,26.48,14.61,-26,1
1694546346,2023-09-12 21:19,48.02,989.51,1015.29,214,26.48,14.61,-29,1
1694546406,2023-09-12 21:20,48.04,989.47,1015.26,214,26.47,14.60,-30,1
1694546466,2023-09-12 21:21,48.04,989.52,1015.31,214,26.46,14.59,-27,1
1694546526,2023-09-12 21:22,48.05,989.58,1015.36,214,26.48,14.62,-27,1
1694546587,2023-09-12 21:23,48.05,989.55,1015.33,214,26.48,14.62,-26,1
1694546647,2023-09-12 21:24,47.95,989.54,1015.32,214,26.48,14.58,-26,1
1694546707,2023-09-12 21:25,48.06,989.54,1015.33,214,26.47,14.61,-25,1
1694546768,2023-09-12 21:26,48.05,989.54,1015.32,214,26.48,14.62,-27,1
1694546828,2023-09-12 21:27,47.93,989.52,1015.30,214,26.48,14.58,-29,1
1694546888,2023-09-12 21:28,48.05,989.52,1015.30,214,26.48,14.62,-28,1
1694546949,2023-09-12 21:29,48.04,989.52,1015.30,214,26.48,14.61,-30,1
1694547009,2023-09-12 21:30,48.05,989.52,1015.30,214,26.45,14.59,-23,1
1694547069,2023-09-12 21:31,48.00,989.52,1015.30,214,26.48,14.60,-26,1
1694547129,2023-09-12 21:32,48.05,989.51,1015.29,214,26.48,14.61,-27,1
1694547190,2023-09-12 21:33,48.05,989.45,1015.23,214,26.47,14.61,-31,1
1694547250,2023-09-12 21:34,48.04,989.51,1015.29,214,26.43,14.57,-33,1
1694547310,2023-09-12 21:35,48.04,989.52,1015.30,214,26.47,14.60,-22,1
1694547371,2023-09-12 21:36,48.04,989.50,1015.29,214,26.48,14.61,-26,1
1694547431,2023-09-12 21:37,48.03,989.51,1015.30,214,26.47,14.60,-30,1
1694547491,2023-09-12 21:38,48.03,989.53,1015.32,214,26.48,14.61,-32,1
1694547551,2023-09-12 21:39,48.05,989.53,1015.32,214,26.48,14.62,-23,1
1694547612,2023-09-12 21:40,47.71,989.53,1015.31,214,26.47,14.50,-31,1
1694547672,2023-09-12 21:41,47.67,989.51,1015.30,214,26.48,14.49,-23,1
1694547732,2023-09-12 21:42,47.60,989.49,1015.27,214,26.47,14.46,-27,1
1694547792,2023-09-12 21:43,48.05,989.51,1015.29,214,26.48,14.62,-21,1
1694547853,2023-09-12 21:44,48.06,989.52,1015.31,214,26.47,14.61,-28,1
1694547913,2023-09-12 21:45,48.04,989.50,1015.28,214,26.48,14.61,-31,1
1694547973,2023-09-12 21:46,48.04,989.50,1015.29,214,26.48,14.61,-26,1
1694548034,2023-09-12 21:47,48.02,989.50,1015.28,214,26.48,14.60,-28,1
1694548094,2023-09-12 21:48,48.02,989.44,1015.22,214,26.44,14.57,-32,1
1694548154,2023-09-12 21:49,48.03,989.48,1015.26,214,26.44,14.57,-24,1
1694548214,2023-09-12 21:50,48.05,989.54,1015.32,214,26.49,14.62,-25,1
1694548274,2023-09-12 21:51,48.03,989.52,1015.30,214,26.48,14.61,-33,1
1694548334,2023-09-12 21:52,48.03,989.55,1015.34,214,26.49,14.62,-27,1
1694548395,2023-09-12 21:53,47.93,989.49,1015.27,214,26.49,14.58,-24,1
1694548455,2023-09-12 21:54,48.04,989.55,1015.33,214,26.49,14.62,-28,1
1694548515,2023-09-12 21:55,48.04,989.55,1015.33,214,26.49,14.62,-26,1
1694548576,2023-09-12 21:56,48.04,989.51,1015.29,214,26.48,14.61,-30,1
1694548636,2023-09-12 21:57,48.03,989.52,1015.31,214,26.49,14.62,-31,1
1694548696,2023-09-12 21:58,48.03,989.51,1015.30,214,26.48,14.61,-28,1
1694548756,2023-09-12 21:59,48.03,989.55,1015.33,214,26.48,14.61,-31,1
1694548817,2023-09-12 22:00,48.04,989.57,1015.36,214,26.45,14.58,-26,1
1694548877,2023-09-12 22:01,48.04,989.56,1015.34,214,26.48,14.61,-21,1
1694548937,2023-09-12 22:02,48.05,989.58,1015.37,214,26.48,14.62,-24,1
1694548998,2023-09-12 22:03,48.05,989.57,1015.35,214,26.48,14.62,-26,1
1694549058,2023-09-12 22:04,48.05,989.57,1015.35,214,26.49,14.62,-23,1
1694549118,2023-09-12 22:05,48.04,989.54,1015.32,214,26.48,14.61,-26,1
1694549178,2023-09-12 22:06,48.06,989.57,1015.35,214,26.48,14.62,-24,1
1694549239,2023-09-12 22:07,48.05,989.58,1015.37,214,26.47,14.61,-21,1
1694549299,2023-09-12 22:08,48.06,989.56,1015.35,214,26.48,14.62,-31,1
1694549359,2023-09-12 22:09,48.06,989.57,1015.35,214,26.47,14.61,-31,1
1694549420,2023-09-12 22:10,48.07,989.58,1015.36,214,26.47,14.61,-27,1
1694549480,2023-09-12 22:11,48.04,989.58,1015.36,214,26.47,14.60,-30,1
1694549540,2023-09-12 22:12,48.06,989.54,1015.32,214,26.47,14.61,-28,1
1694549600,2023-09-12 22:13,48.06,989.56,1015.34,214,26.47,14.61,-30,1
1694549661,2023-09-12 22:14,48.06,989.55,1015.34,214,26.45,14.59,-30,1
1694549721,2023-09-12 22:15,48.07,989.56,1015.35,214,26.45,14.59,-27,1
1694549781,2023-09-12 22:16,48.06,989.56,1015.34,214,26.46,14.60,-26,1
1694549841,2023-09-12 22:17,48.08,989.59,1015.37,214,26.45,14.60,-26,1
1694549902,2023-09-12 22:18,48.08,989.54,1015.33,214,26.46,14.61,-25,1
1694549962,2023-09-12 22:19,48.08,989.60,1015.38,214,26.46,14.61,-25,1
1694550022,2023-09-12 22:20,48.08,989.57,1015.36,214,26.42,14.57,-23,1
1694550082,2023-09-12 22:21,48.10,989.61,1015.39,214,26.46,14.61,-24,1
1694550142,2023-09-12 22:22,48.08,989.59,1015.38,214,26.46,14.61,-27,1
1694550205,2023-09-12 22:23,48.07,989.58,1015.36,214,26.45,14.59,-24,1
1694550265,2023-09-12 22:24,48.10,989.55,1015.33,214,26.44,14.60,-30,1
1694550325,2023-09-12 22:25,48.09,989.57,1015.35,214,26.45,14.60,-30,1
1694550386,2023-09-12 22:26,48.10,989.51,1015.30,214,26.45,14.60,-28,1
1694550446,2023-09-12 22:27,48.09,989.55,1015.34,214,26.43,14.58,-27,1
1694550506,2023-09-12 22:28,48.10,989.54,1015.32,214,26.44,14.60,-27,1
1694550566,2023-09-12 22:29,48.09,989.56,1015.34,214,26.44,14.59,-29,1
1694550626,2023-09-12 22:30,48.11,989.55,1015.33,214,26.44,14.60,-29,1
1694550686,2023-09-12 22:31,48.09,989.54,1015.32,214,26.00,14.19,-21,1
1694550746,2023-09-12 22:32,48.09,989.53,1015.32,214,25.91,14.11,-29,1
1694550807,2023-09-12 22:33,48.10,989.57,1015.36,214,26.35,14.51,-24,1
1694550867,2023-09-12 22:34,48.10,989.55,1015.34,214,26.42,14.58,-16,1
1694550927,2023-09-12 22:35,48.11,989.57,1015.35,214,26.43,14.59,-19,1
1694550987,2023-09-12 22:36,48.11,989.58,1015.36,214,26.00,14.20,-28,1
1694551047,2023-09-12 22:37,48.11,989.57,1015.36,214,26.23,14.41,-22,1
1694551107,2023-09-12 22:38,48.12,989.57,1015.35,214,26.39,14.56,-23,1
1694551167,2023-09-12 22:39,48.11,989.60,1015.38,214,26.39,14.55,-24,1
1694551227,2023-09-12 22:40,48.11,989.14,1014.93,214,26.41,14.57,-24,1
1694551287,2023-09-12 22:41,48.10,989.19,1014.97,214,26.42,14.58,-20,1
1694551348,2023-09-12 22:42,48.10,989.46,1015.24,214,26.43,14.59,-22,1
1694551408,2023-09-12 22:43,48.11,989.62,1015.40,214,26.23,14.41,-21,1
1694551468,2023-09-12 22:44,48.13,989.65,1015.43,214,26.42,14.59,-30,1
1694551528,2023-09-12 22:45,48.11,989.05,1014.84,214,26.42,14.58,-23,1
1694551588,2023-09-12 22:46,48.10,989.43,1015.21,214,26.42,14.58,-25,1
1694551648,2023-09-12 22:47,48.13,989.60,1015.39,214,26.42,14.59,-23,1
1694551708,2023-09-12 22:48,48.14,989.62,1015.40,214,26.41,14.58,-25,1
1694551768,2023-09-12 22:49,48.14,989.65,1015.44,214,26.40,14.57,-27,1
1694551828,2023-09-12 22:50,48.11,989.66,1015.45,214,26.41,14.57,-24,1
1694551888,2023-09-12 22:51,48.14,989.57,1015.35,214,26.42,14.59,-29,1
1694551949,2023-09-12 22:52,48.14,989.68,1015.46,214,26.37,14.54,-28,1
1694552009,2023-09-12 22:53,48.15,989.64,1015.42,214,26.37,14.55,-20,1
1694552069,2023-09-12 22:54,48.43,989.70,1015.48,214,26.40,14.67,-24,1
1694552129,2023-09-12 22:55,48.15,989.71,1015.49,214,26.40,14.58,-26,1
1694552189,2023-09-12 22:56,48.15,989.71,1015.49,214,26.40,14.58,-26,1
1694552249,2023-09-12 22:57,48.16,989.63,1015.41,214,26.40,14.58,-26,1
1694552309,2023-09-12 22:58,48.16,989.69,1015.47,214,26.39,14.57,-27,1
1694552369,2023-09-12 22:59,48.16,989.65,1015.43,214,26.40,14.58,-21,1
1694552429,2023-09-12 23:00,48.20,989.67,1015.45,214,26.40,14.59,-27,1
1694552490,2023-09-12 23:01,48.15,989.62,1015.41,214,26.40,14.57,-30,1
1694552550,2023-09-12 23:02,48.17,989.61,1015.40,214,26.36,14.54,-24,1
1694552610,2023-09-12 23:03,48.66,989.66,1015.44,214,26.39,14.73,-21,1
1694552670,2023-09-12 23:04,48.17,989.68,1015.46,214,26.40,14.58,-22,1
1694552730,2023-09-12 23:05,48.17,989.66,1015.45,214,26.40,14.58,-29,1
1694552790,2023-09-12 23:06,48.06,989.66,1015.44,214,26.39,14.54,-27,1
1694552850,2023-09-12 23:07,48.16,989.67,1015.45,214,26.39,14.57,-21,1
1694552910,2023-09-12 23:08,48.17,989.66,1015.45,214,26.38,14.56,-28,1
1694552970,2023-09-12 23:09,48.18,989.66,1015.45,214,26.38,14.57,-21,1
1694553030,2023-09-12 23:10,48.17,989.67,1015.45,214,26.39,14.57,-20,1
1694553091,2023-09-12 23:11,48.17,989.60,1015.39,214,26.40,14.58,-27,1
1694553151,2023-09-12 23:12,48.19,989.64,1015.42,214,26.38,14.57,-23,1
1694553211,2023-09-12 23:13,48.19,989.68,1015.47,214,26.39,14.58,-26,1
1694553271,2023-09-12 23:14,48.17,989.69,1015.47,214,26.39,14.57,-25,1
1694553331,2023-09-12 23:15,48.20,989.69,1015.48,214,26.39,14.58,-25,1
1694553391,2023-09-12 23:16,48.18,989.67,1015.45,214,26.38,14.57,-28,1
1694553451,2023-09-12 23:17,48.19,989.70,1015.48,214,26.38,14.57,-25,1
1694553511,2023-09-12 23:18,48.20,989.69,1015.47,214,26.38,14.57,-31,1
1694553571,2023-09-12 23:19,48.19,989.72,1015.50,214,26.39,14.58,-34,1
1694553632,2023-09-12 23:20,48.20,989.71,1015.50,214,26.38,14.57,-25,1
1694553692,2023-09-12 23:21,48.21,989.73,1015.51,214,26.38,14.58,-25,1
1694553752,2023-09-12 23:22,47.98,989.74,1015.52,214,26.37,14.49,-23,1
1694553812,2023-09-12 23:23,48.21,989.70,1015.48,214,26.36,14.56,-27,1
1694553872,2023-09-12 23:24,48.20,989.67,1015.45,214,26.37,14.56,-28,1
1694553932,2023-09-12 23:25,48.21,989.71,1015.50,214,26.37,14.57,-30,1
1694553992,2023-09-12 23:26,48.21,989.70,1015.48,214,26.37,14.57,-25,1
1694554053,2023-09-12 23:27,48.20,989.65,1015.43,214,26.35,14.54,-23,1
1694554113,2023-09-12 23:28,48.19,989.74,1015.52,214,26.37,14.56,-29,1
1694554173,2023-09-12 23:29,48.20,989.71,1015.50,214,26.38,14.57,-26,1
1694554233,2023-09-12 23:30,48.21,989.70,1015.48,214,26.37,14.57,-25,1
1694554293,2023-09-12 23:31,48.21,989.68,1015.47,214,26.37,14.57,-30,1
1694554353,2023-09-12 23:32,48.20,989.69,1015.47,214,26.37,14.56,-28,1
1694554413,2023-09-12 23:33,48.21,989.71,1015.49,214,26.35,14.55,-26,1
1694554473,2023-09-12 23:34,48.20,989.71,1015.49,214,26.38,14.57,-29,1
1694554533,2023-09-12 23:35,47.70,989.69,1015.47,214,26.36,14.39,-20,1
1694554594,2023-09-12 23:36,48.21,989.68,1015.47,214,26.37,14.57,-27,1
1694554654,2023-09-12 23:37,48.19,989.70,1015.49,214,26.34,14.53,-22,1
1694554714,2023-09-12 23:38,48.26,989.73,1015.51,214,26.37,14.58,-25,1
1694554774,2023-09-12 23:39,48.48,989.72,1015.50,214,26.37,14.65,-31,1
1694554834,2023-09-12 23:40,48.22,989.73,1015.51,214,26.37,14.57,-31,1
1694554894,2023-09-12 23:41,48.22,989.64,1015.42,214,26.37,14.57,-19,1
1694554954,2023-09-12 23:42,48.22,989.71,1015.50,214,26.36,14.56,-28,1
1694555014,2023-09-12 23:43,48.21,989.71,1015.50,214,26.37,14.57,-21,1
1694555074,2023-09-12 23:44,48.18,989.75,1015.54,214,26.37,14.56,-20,1
1694555134,2023-09-12 23:45,48.21,989.75,1015.54,214,26.37,14.57,-27,1
1694555194,2023-09-12 23:46,48.23,989.68,1015.46,214,26.36,14.56,-26,1
1694555255,2023-09-12 23:47,48.21,989.74,1015.53,214,26.37,14.57,-27,1
1694555315,2023-09-12 23:48,48.22,989.72,1015.50,214,26.36,14.56,-27,1
1694555375,2023-09-12 23:49,48.23,989.76,1015.54,214,26.37,14.57,-28,1
1694555435,2023-09-12 23:50,48.24,989.78,1015.56,214,26.37,14.58,-25,1
1694555495,2023-09-12 23:51,48.23,989.77,1015.56,214,26.37,14.57,-19,1
1694555555,2023-09-12 23:52,48.21,989.77,1015.55,214,26.37,14.57,-25,1
1694555615,2023-09-12 23:53,48.22,989.77,1015.56,214,26.37,14.57,-24,1
1694555675,2023-09-12 23:54,48.21,989.79,1015.57,214,26.37,14.57,-22,1
1694555736,2023-09-12 23:55,48.23,989.78,1015.57,214,26.36,14.57,-23,1
1694555796,2023-09-12 23:56,48.23,989.79,1015.57,214,26.36,14.57,-21,1
1694555856,2023-09-12 23:57,48.51,989.80,1015.59,214,26.37,14.66,-25,1
1694555916,2023-09-12 23:58,48.23,989.80,1015.58,214,26.34,14.55,-21,1
1694555979,2023-09-12 23:59,48.37,989.81,1015.59,214,26.35,14.60,-25,1