1694556039,2023-09-13 00:00,48.23,989.77,1015.55,214,26.35,14.56,-26,1
1694556099,2023-09-13 00:01,48.43,989.81,1015.59,214,26.36,14.63,-25,1
1694556159,2023-09-13 00:02,48.24,989.80,1015.58,214,26.36,14.57,-21,1
1694556220,2023-09-13 00:03,48.23,989.81,1015.59,214,26.36,14.57,-23,1
1694556280,2023-09-13 00:04,48.24,989.83,1015.61,214,26.36,14.57,-26,1
1694556340,2023-09-13 00:05,48.24,989.82,1015.60,214,26.36,14.57,-25,1
1694556400,2023-09-13 00:06,48.24,989.80,1015.58,214,26.36,14.57,-31,1
1694556461,2023-09-13 00:07,48.24,989.80,1015.58,214,26.34,14.55,-22,1
1694556521,2023-09-13 00:08,48.23,989.82,1015.60,214,26.31,14.52,-23,1
1694556581,2023-09-13 00:09,48.16,989.84,1015.62,214,26.35,14.53,-21,1
1694556641,2023-09-13 00:10,48.25,989.84,1015.63,214,26.35,14.56,-24,1
1694556701,2023-09-13 00:11,48.23,989.87,1015.66,214,26.35,14.56,-29,1
1694556762,2023-09-13 00:12,48.44,989.81,1015.59,214,26.36,14.63,-25,1
1694556822,2023-09-13 00:13,48.14,989.78,1015.56,214,26.35,14.53,-23,1
1694556882,2023-09-13 00:14,48.23,989.85,1015.63,214,26.35,14.56,-26,1
1694556942,2023-09-13 00:15,48.25,989.88,1015.66,214,26.35,14.56,-29,1
1694557003,2023-09-13 00:16,48.24,989.87,1015.66,214,26.36,14.57,-23,1
1694557063,2023-09-13 00:17,48.10,989.83,1015.61,214,26.35,14.51,-22,1
1694557123,2023-09-13 00:18,48.25,989.87,1015.65,214,26.35,14.56,-25,1
1694557184,2023-09-13 00:19,48.25,989.87,1015.66,214,26.36,14.57,-28,1
1694557244,2023-09-13 00:20,48.26,989.86,1015.65,214,26.35,14.57,-27,1
1694557304,2023-09-13 00:21,48.25,989.86,1015.65,214,26.35,14.56,-28,1
1694557364,2023-09-13 00:22,48.23,989.88,1015.66,214,26.35,14.56,-27,1
1694557425,2023-09-13 00:23,48.26,989.87,1015.66,214,26.35,14.57,-23,1
1694557485,2023-09-13 00:24,48.08,989.88,1015.66,214,26.34,14.50,-25,1
1694557545,2023-09-13 00:25,48.25,989.87,1015.66,214,26.34,14.55,-19,1
1694557605,2023-09-13 00:26,48.26,989.89,1015.67,214,26.36,14.58,-27,1
1694557666,2023-09-13 00:27,48.26,989.78,1015.56,214,26.35,14.56,-26,1
1694557726,2023-09-13 00:28,48.25,989.90,1015.68,214,26.36,14.57,-28,1
1694557786,2023-09-13 00:29,47.75,989.87,1015.65,214,26.35,14.40,-26,1
1694557846,2023-09-13 00:30,48.24,989.89,1015.67,214,26.07,14.30,-18,1
1694557906,2023-09-13 00:31,48.25,989.89,1015.67,214,26.35,14.56,-22,1
1694557967,2023-09-13 00:32,48.25,989.88,1015.66,214,26.35,14.56,-29,1
1694558027,2023-09-13 00:33,48.25,989.89,1015.67,214,26.35,14.56,-24,1
1694558087,2023-09-13 00:34,48.25,989.89,1015.67,214,26.35,14.56,-26,1
1694558148,2023-09-13 00:35,48.26,989.89,1015.68,214,26.35,14.57,-28,1
1694558208,2023-09-13 00:36,48.25,989.92,1015.70,214,26.35,14.56,-26,1
1694558268,2023-09-13 00:37,48.25,989.91,1015.69,214,26.35,14.56,-25,1
1694558328,2023-09-13 00:38,48.25,989.91,1015.69,214,26.35,14.56,-28,1
1694558389,2023-09-13 00:39,48.24,989.90,1015.68,214,26.32,14.53,-25,1
1694558449,2023-09-13 00:40,48.25,989.92,1015.70,214,26.30,14.52,-25,1
1694558509,2023-09-13 00:41,48.25,989.92,1015.70,214,26.34,14.55,-27,1
1694558569,2023-09-13 00:42,48.26,989.94,1015.72,214,26.34,14.56,-25,1
1694558630,2023-09-13 00:43,48.26,989.90,1015.68,214,26.34,14.56,-22,1
1694558690,2023-09-13 00:44,48.24,989.86,1015.64,214,26.29,14.50,-18,1
1694558750,2023-09-13 00:45,48.25,989.88,1015.67,214,26.34,14.55,-26,1
1694558811,2023-09-13 00:46,48.25,989.92,1015.70,214,26.34,14.55,-27,1
1694558871,2023-09-13 00:47,48.26,989.89,1015.67,214,26.34,14.56,-25,1
1694558931,2023-09-13 00:48,48.44,989.88,1015.67,214,26.34,14.61,-25,1
1694558991,2023-09-13 00:49,48.25,989.88,1015.66,214,26.35,14.56,-24,1
1694559051,2023-09-13 00:50,48.26,989.83,1015.61,214,26.34,14.56,-27,1
1694559112,2023-09-13 00:51,48.26,989.83,1015.62,214,26.33,14.55,-28,1
1694559172,2023-09-13 00:52,48.25,989.84,1015.62,214,26.35,14.56,-26,1
1694559232,2023-09-13 00:53,48.26,989.83,1015.61,214,26.34,14.56,-24,1
1694559292,2023-09-13 00:54,48.55,989.82,1015.60,214,26.35,14.66,-22,1
1694559353,2023-09-13 00:55,48.15,989.83,1015.61,214,26.32,14.50,-29,1
1694559413,2023-09-13 00:56,48.25,989.80,1015.58,214,26.33,14.54,-21,1
1694559473,2023-09-13 00:57,48.26,989.78,1015.56,214,26.35,14.57,-21,1
1694559534,2023-09-13 00:58,48.25,989.77,1015.56,214,26.34,14.55,-21,1
1694559594,2023-09-13 00:59,48.32,989.73,1015.52,214,26.35,14.58,-22,1
1694559654,2023-09-13 01:00,48.24,989.74,1015.52,214,26.33,14.54,-27,1
1694559714,2023-09-13 01:01,48.25,989.74,1015.52,214,26.35,14.56,-18,1
1694559775,2023-09-13 01:02,48.25,989.70,1015.49,214,26.35,14.56,-26,1
1694559835,2023-09-13 01:03,48.26,989.70,1015.48,214,26.34,14.56,-20,1
1694559895,2023-09-13 01:04,48.25,989.68,1015.46,214,26.32,14.53,-30,1
1694559956,2023-09-13 01:05,48.25,989.71,1015.49,214,26.35,14.56,-25,1
1694560016,2023-09-13 01:06,48.25,989.65,1015.43,214,26.34,14.55,-26,1
1694560076,2023-09-13 01:07,48.25,989.64,1015.42,214,26.34,14.55,-27,1
1694560136,2023-09-13 01:08,48.23,989.66,1015.44,214,26.34,14.55,-31,1
1694560197,2023-09-13 01:09,47.92,989.65,1015.43,214,26.30,14.41,-25,1
1694560257,2023-09-13 01:10,48.25,989.65,1015.43,214,26.31,14.53,-24,1
1694560317,2023-09-13 01:11,48.23,989.66,1015.44,214,26.34,14.55,-24,1
1694560378,2023-09-13 01:12,48.25,989.65,1015.43,214,26.34,14.55,-25,1
1694560438,2023-09-13 01:13,48.16,989.61,1015.40,214,26.34,14.52,-29,1
1694560498,2023-09-13 01:14,48.22,989.63,1015.41,214,26.32,14.52,-23,1
1694560558,2023-09-13 01:15,48.25,989.63,1015.41,214,26.34,14.55,-24,1
1694560619,2023-09-13 01:16,48.26,989.62,1015.40,214,26.34,14.56,-23,1
1694560679,2023-09-13 01:17,48.23,989.61,1015.39,214,26.34,14.55,-26,1
1694560739,2023-09-13 01:18,48.24,989.61,1015.40,214,26.34,14.55,-25,1
1694560800,2023-09-13 01:20,48.25,989.59,1015.38,214,26.33,14.54,-28,1
1694560860,2023-09-13 01:21,48.23,989.58,1015.37,214,26.34,14.55,-24,1
1694560920,2023-09-13 01:22,48.26,989.62,1015.41,214,26.34,14.56,-25,1
1694560981,2023-09-13 01:23,48.25,989.60,1015.39,214,26.34,14.55,-25,1
1694561041,2023-09-13 01:24,48.50,989.58,1015.36,214,26.31,14.61,-28,1
1694561101,2023-09-13 01:25,48.24,989.56,1015.35,214,26.33,14.54,-23,1
1694561161,2023-09-13 01:26,48.26,989.55,1015.34,214,26.33,14.55,-25,1
1694561222,2023-09-13 01:27,48.24,989.55,1015.33,214,26.34,14.55,-24,1
1694561282,2023-09-13 01:28,48.25,989.51,1015.30,214,26.34,14.55,-27,1
1694561342,2023-09-13 01:29,48.26,989.48,1015.26,214,26.32,14.54,-26,1
1694561403,2023-09-13 01:30,48.17,989.52,1015.30,214,26.34,14.53,-20,1
1694561463,2023-09-13 01:31,48.25,989.48,1015.27,214,26.33,14.54,-28,1
1694561523,2023-09-13 01:32,48.25,989.47,1015.26,214,26.33,14.54,-25,1
1694561583,2023-09-13 01:33,48.25,989.50,1015.28,214,26.34,14.55,-28,1
1694561644,2023-09-13 01:34,48.24,989.49,1015.27,214,26.34,14.55,-26,1
1694561704,2023-09-13 01:35,48.23,989.50,1015.29,214,26.33,14.54,-27,1
1694561764,2023-09-13 01:36,48.25,989.51,1015.29,214,26.34,14.55,-25,1
1694561825,2023-09-13 01:37,48.26,989.48,1015.26,214,26.33,14.55,-20,1
1694561885,2023-09-13 01:38,48.24,989.47,1015.25,214,26.32,14.53,-22,1
1694561945,2023-09-13 01:39,48.01,989.48,1015.26,214,26.32,14.46,-20,1
1694562005,2023-09-13 01:40,48.25,989.42,1015.20,214,26.34,14.55,-25,1
1694562066,2023-09-13 01:41,48.47,989.45,1015.24,214,26.34,14.62,-29,1
1694562126,2023-09-13 01:42,48.25,989.47,1015.25,214,26.31,14.52,-25,1
1694562186,2023-09-13 01:43,48.24,989.49,1015.27,214,26.33,14.54,-28,1
1694562247,2023-09-13 01:44,48.25,989.48,1015.27,214,26.33,14.54,-27,1
1694562307,2023-09-13 01:45,48.39,989.49,1015.27,214,26.33,14.59,-25,1
1694562367,2023-09-13 01:46,48.38,989.44,1015.23,214,26.33,14.58,-25,1
1694562427,2023-09-13 01:47,48.25,989.49,1015.27,214,26.34,14.55,-23,1
1694562488,2023-09-13 01:48,48.21,989.46,1015.25,214,26.33,14.53,-28,1
1694562548,2023-09-13 01:49,47.81,989.43,1015.21,214,26.33,14.40,-30,1
1694562608,2023-09-13 01:50,48.25,989.44,1015.22,214,26.33,14.54,-25,1
1694562669,2023-09-13 01:51,48.24,989.42,1015.21,214,26.34,14.55,-23,1
1694562729,2023-09-13 01:52,48.25,989.45,1015.24,214,26.29,14.51,-29,1
1694562789,2023-09-13 01:53,48.34,989.44,1015.22,214,26.33,14.57,-20,1
1694562849,2023-09-13 01:54,47.85,989.44,1015.23,214,26.32,14.40,-24,1
1694562910,2023-09-13 01:55,48.25,989.42,1015.20,214,26.33,14.54,-20,1
1694562970,2023-09-13 01:56,48.25,989.43,1015.22,214,26.32,14.53,-25,1
1694563030,2023-09-13 01:57,48.26,989.42,1015.20,214,26.33,14.55,-26,1
1694563090,2023-09-13 01:58,48.24,989.42,1015.21,214,26.33,14.54,-27,1
1694563151,2023-09-13 01:59,48.05,989.43,1015.21,214,26.33,14.48,-23,1
1694563211,2023-09-13 02:00,48.25,989.39,1015.17,214,26.33,14.54,-28,1
1694563271,2023-09-13 02:01,48.19,989.42,1015.20,214,26.32,14.52,-26,1
1694563331,2023-09-13 02:02,48.27,989.42,1015.21,214,26.32,14.54,-24,1
1694563392,2023-09-13 02:03,48.24,989.45,1015.24,214,26.32,14.53,-23,1
1694563452,2023-09-13 02:04,48.32,989.45,1015.24,214,26.33,14.56,-23,1
1694563512,2023-09-13 02:05,48.21,989.47,1015.25,214,26.33,14.53,-27,1
1694563572,2023-09-13 02:06,48.25,989.42,1015.20,214,26.33,14.54,-24,1
1694563633,2023-09-13 02:07,48.23,989.45,1015.24,214,26.30,14.51,-22,1
1694563693,2023-09-13 02:08,48.23,989.42,1015.21,214,26.31,14.52,-24,1
1694563753,2023-09-13 02:09,48.25,989.43,1015.21,214,26.33,14.54,-25,1
1694563814,2023-09-13 02:10,48.24,989.39,1015.17,214,26.33,14.54,-29,1
1694563874,2023-09-13 02:11,48.24,989.42,1015.20,214,26.33,14.54,-23,1
1694563934,2023-09-13 02:12,48.24,989.37,1015.16,214,26.32,14.53,-25,1
1694563994,2023-09-13 02:13,48.21,989.39,1015.17,214,26.33,14.53,-31,1
1694564055,2023-09-13 02:14,48.25,989.38,1015.16,214,26.33,14.54,-33,1
1694564115,2023-09-13 02:15,48.24,989.23,1015.02,214,26.33,14.54,-21,1
1694564175,2023-09-13 02:16,48.24,989.35,1015.14,214,26.33,14.54,-20,1
1694564235,2023-09-13 02:17,48.23,989.33,1015.11,214,26.33,14.54,-24,1
1694564296,2023-09-13 02:18,48.23,989.30,1015.08,214,26.32,14.53,-22,1
1694564356,2023-09-13 02:19,48.24,989.28,1015.07,214,26.33,14.54,-27,1
1694564416,2023-09-13 02:20,48.24,989.26,1015.04,214,26.33,14.54,-25,1
1694564477,2023-09-13 02:21,48.24,989.27,1015.06,214,26.33,14.54,-25,1
1694564537,2023-09-13 02:22,48.24,989.26,1015.04,214,26.30,14.51,-24,1
1694564597,2023-09-13 02:23,48.24,989.26,1015.04,214,26.31,14.52,-26,1
1694564658,2023-09-13 02:24,48.25,989.26,1015.05,214,26.32,14.53,-28,1
1694564718,2023-09-13 02:25,48.24,989.21,1014.99,214,26.33,14.54,-24,1
1694564778,2023-09-13 02:26,48.24,989.25,1015.03,214,26.30,14.51,-22,1
1694564838,2023-09-13 02:27,48.24,989.28,1015.06,214,26.33,14.54,-18,1
1694564899,2023-09-13 02:28,48.23,989.27,1015.05,214,26.33,14.54,-24,1
1694564959,2023-09-13 02:29,48.24,989.22,1015.01,214,26.33,14.54,-24,1
1694565019,2023-09-13 02:30,48.23,989.24,1015.02,214,26.32,14.53,-24,1
1694565080,2023-09-13 02:31,48.24,989.26,1015.04,214,26.33,14.54,-22,1
1694565140,2023-09-13 02:32,48.24,989.26,1015.04,214,26.33,14.54,-21,1
1694565200,2023-09-13 02:33,48.24,989.23,1015.01,214,26.32,14.53,-22,1
1694565260,2023-09-13 02:34,48.23,989.26,1015.05,214,26.33,14.54,-23,1
1694565321,2023-09-13 02:35,48.22,989.24,1015.02,214,26.27,14.48,-26,1
1694565381,2023-09-13 02:36,48.23,989.24,1015.02,214,26.31,14.52,-27,1
1694565441,2023-09-13 02:37,48.24,989.27,1015.05,214,26.32,14.53,-27,1
1694565502,2023-09-13 02:38,48.24,989.25,1015.04,214,26.32,14.53,-23,1
1694565562,2023-09-13 02:39,48.24,989.23,1015.01,214,26.32,14.53,-24,1
1694565622,2023-09-13 02:40,48.23,989.22,1015.00,214,26.30,14.51,-28,1
1694565682,2023-09-13 02:41,48.24,989.20,1014.98,214,26.31,14.52,-24,1
1694565743,2023-09-13 02:42,48.23,989.21,1015.00,214,26.32,14.53,-22,1
1694565803,2023-09-13 02:43,48.24,989.16,1014.94,214,26.32,14.53,-21,1
1694565863,2023-09-13 02:44,48.23,989.22,1015.00,214,26.33,14.54,-22,1
1694565924,2023-09-13 02:45,48.24,989.22,1015.00,214,26.32,14.53,-30,1
1694565984,2023-09-13 02:46,48.20,989.23,1015.01,214,26.32,14.52,-29,1
1694566044,2023-09-13 02:47,48.23,989.20,1014.99,214,26.32,14.53,-24,1
1694566105,2023-09-13 02:48,48.24,989.20,1014.99,214,26.33,14.54,-21,1
1694566165,2023-09-13 02:49,48.23,989.22,1015.00,214,26.28,14.49,-25,1
1694566225,2023-09-13 02:50,48.22,989.24,1015.02,214,26.32,14.52,-30,1
1694566285,2023-09-13 02:51,48.23,989.23,1015.02,214,26.32,14.53,-27,1
1694566346,2023-09-13 02:52,48.24,989.25,1015.03,214,26.33,14.54,-26,1
1694566406,2023-09-13 02:53,48.24,989.22,1015.00,214,26.27,14.48,-24,1
1694566466,2023-09-13 02:54,48.22,989.22,1015.00,214,26.32,14.52,-26,1
1694566526,2023-09-13 02:55,48.21,989.23,1015.01,214,26.32,14.52,-28,1
1694566587,2023-09-13 02:56,48.22,989.22,1015.00,214,26.32,14.52,-25,1
1694566647,2023-09-13 02:57,48.20,989.21,1014.99,214,26.32,14.52,-23,1
1694566707,2023-09-13 02:58,48.26,989.18,1014.96,214,26.32,14.54,-24,1
1694566767,2023-09-13 02:59,48.22,989.23,1015.01,214,25.77,14.02,-27,1
1694566827,2023-09-13 03:00,48.22,989.21,1014.99,214,25.85,14.09,-26,1
1694566887,2023-09-13 03:01,48.23,989.18,1014.97,214,26.29,14.50,-26,1
1694566947,2023-09-13 03:02,48.23,989.22,1015.00,214,26.32,14.53,-22,1
1694567007,2023-09-13 03:03,48.22,989.25,1015.03,214,25.97,14.20,-22,1
1694567067,2023-09-13 03:04,48.22,989.20,1014.98,214,25.94,14.18,-24,1
1694567127,2023-09-13 03:05,48.26,989.19,1014.98,214,26.24,14.46,-27,1
1694567188,2023-09-13 03:06,48.23,989.18,1014.96,214,26.31,14.52,-24,1
1694567248,2023-09-13 03:07,48.21,989.16,1014.94,214,26.31,14.51,-28,1
1694567308,2023-09-13 03:08,48.21,988.40,1014.18,214,26.32,14.52,-28,1
1694567368,2023-09-13 03:09,48.20,988.75,1014.54,214,26.32,14.52,-23,1
1694567428,2023-09-13 03:10,48.21,989.17,1014.96,214,26.26,14.46,-23,1
1694567488,2023-09-13 03:11,48.21,989.20,1014.98,214,26.31,14.51,-26,1
1694567548,2023-09-13 03:12,48.20,988.42,1014.21,214,26.32,14.52,-24,1
1694567608,2023-09-13 03:13,48.22,988.54,1014.33,214,26.32,14.52,-29,1
1694567668,2023-09-13 03:14,48.22,989.01,1014.80,214,26.31,14.52,-27,1
1694567728,2023-09-13 03:15,48.21,989.13,1014.92,214,26.32,14.52,-23,1
1694567789,2023-09-13 03:16,48.47,989.16,1014.94,214,26.32,14.60,-27,1
1694567849,2023-09-13 03:17,48.22,989.13,1014.92,214,26.32,14.52,-25,1
1694567909,2023-09-13 03:18,48.19,988.77,1014.56,214,26.32,14.52,-23,1
1694567969,2023-09-13 03:19,48.21,989.13,1014.91,214,26.28,14.49,-33,1
1694568029,2023-09-13 03:20,48.22,989.17,1014.96,214,26.32,14.52,-26,1
1694568089,2023-09-13 03:21,48.21,989.18,1014.96,214,26.32,14.52,-26,1
1694568149,2023-09-13 03:22,48.21,989.21,1014.99,214,26.32,14.52,-23,1
1694568209,2023-09-13 03:23,48.20,989.15,1014.93,214,26.32,14.52,-27,1
1694568269,2023-09-13 03:24,48.18,989.21,1014.99,214,26.29,14.48,-27,1
1694568329,2023-09-13 03:25,48.21,989.23,1015.01,214,26.31,14.51,-27,1
1694568390,2023-09-13 03:26,48.22,989.24,1015.02,214,26.32,14.52,-29,1
1694568450,2023-09-13 03:27,48.21,989.24,1015.03,214,26.32,14.52,-23,1
1694568510,2023-09-13 03:28,48.20,989.23,1015.01,214,26.30,14.50,-26,1
1694568570,2023-09-13 03:29,48.19,989.20,1014.98,214,26.30,14.50,-24,1
1694568630,2023-09-13 03:30,48.21,989.24,1015.03,214,26.32,14.52,-20,1
1694568690,2023-09-13 03:31,48.21,989.21,1014.99,214,26.32,14.52,-23,1
1694568750,2023-09-13 03:32,48.07,989.26,1015.04,214,26.32,14.48,-25,1
1694568810,2023-09-13 03:33,48.21,989.26,1015.04,214,26.32,14.52,-27,1
1694568870,2023-09-13 03:34,48.03,989.25,1015.04,214,26.32,14.46,-28,1
1694568930,2023-09-13 03:35,48.23,989.28,1015.06,214,26.32,14.53,-23,1
1694568990,2023-09-13 03:36,48.03,989.25,1015.03,214,26.32,14.46,-27,1
1694569051,2023-09-13 03:37,48.22,989.23,1015.01,214,26.31,14.51,-25,1
1694569111,2023-09-13 03:38,48.21,989.25,1015.03,214,26.32,14.52,-20,1
1694569171,2023-09-13 03:39,48.22,989.22,1015.00,214,26.32,14.52,-30,1
1694569231,2023-09-13 03:40,48.19,989.16,1014.95,214,26.32,14.52,-24,1
1694569291,2023-09-13 03:41,48.20,989.13,1014.91,214,26.32,14.52,-30,1
1694569351,2023-09-13 03:42,48.22,989.16,1014.94,214,26.32,14.52,-22,1
1694569411,2023-09-13 03:43,48.37,989.17,1014.95,214,26.32,14.57,-21,1
1694569471,2023-09-13 03:44,48.20,989.16,1014.95,214,26.32,14.52,-22,1
1694569531,2023-09-13 03:45,48.21,989.15,1014.93,214,26.31,14.51,-25,1
1694569591,2023-09-13 03:46,48.22,989.10,1014.88,214,26.32,14.52,-23,1
1694569651,2023-09-13 03:47,48.19,989.13,1014.91,214,26.32,14.52,-19,1
1694569712,2023-09-13 03:48,48.21,989.09,1014.87,214,26.31,14.51,-18,1
1694569772,2023-09-13 03:49,48.21,989.08,1014.86,214,26.32,14.52,-28,1
1694569832,2023-09-13 03:50,48.19,989.14,1014.93,214,26.31,14.51,-31,1
1694569892,2023-09-13 03:51,48.21,989.07,1014.86,214,26.31,14.51,-25,1
1694569952,2023-09-13 03:52,48.21,989.12,1014.90,214,26.31,14.51,-32,1
1694570012,2023-09-13 03:53,48.21,989.15,1014.93,214,26.30,14.50,-29,1
1694570072,2023-09-13 03:54,48.22,989.16,1014.94,214,26.29,14.50,-23,1
1694570132,2023-09-13 03:55,48.22,989.14,1014.92,214,26.31,14.51,-22,1
1694570192,2023-09-13 03:56,48.19,989.16,1014.94,214,26.31,14.51,-23,1
1694570253,2023-09-13 03:57,48.20,989.12,1014.90,214,26.31,14.51,-22,1
1694570313,2023-09-13 03:58,48.19,989.17,1014.95,214,26.26,14.46,-27,1
1694570373,2023-09-13 03:59,48.21,989.09,1014.87,214,26.30,14.50,-26,1
1694570433,2023-09-13 04:00,48.14,989.12,1014.90,214,26.32,14.50,-25,1
1694570493,2023-09-13 04:01,48.18,989.11,1014.89,214,26.31,14.50,-23,1
1694570553,2023-09-13 04:02,48.18,989.08,1014.87,214,26.32,14.51,-27,1
1694570613,2023-09-13 04:03,48.19,989.08,1014.87,214,26.30,14.50,-22,1
1694570673,2023-09-13 04:04,48.18,989.13,1014.91,214,26.31,14.50,-36,1
1694570733,2023-09-13 04:05,48.17,989.16,1014.94,214,26.32,14.51,-25,1
1694570793,2023-09-13 04:06,48.19,989.17,1014.95,214,26.32,14.52,-24,1
1694570854,2023-09-13 04:07,48.20,989.12,1014.90,214,26.32,14.52,-23,1
1694570914,2023-09-13 04:08,48.22,989.13,1014.91,214,26.30,14.51,-29,1
1694570974,2023-09-13 04:09,48.18,989.16,1014.95,214,26.31,14.50,-25,1
1694571034,2023-09-13 04:10,48.17,989.15,1014.93,214,26.32,14.51,-21,1
1694571094,2023-09-13 04:11,48.18,989.15,1014.93,214,26.32,14.51,-24,1
1694571154,2023-09-13 04:12,48.18,989.13,1014.91,214,26.28,14.48,-26,1
1694571214,2023-09-13 04:13,48.18,989.14,1014.92,214,26.31,14.50,-28,1
1694571274,2023-09-13 04:14,48.19,989.18,1014.96,214,26.32,14.52,-28,1
1694571334,2023-09-13 04:15,48.19,989.17,1014.95,214,26.32,14.52,-21,1
1694571394,2023-09-13 04:16,48.18,989.16,1014.94,214,26.31,14.50,-28,1
1694571455,2023-09-13 04:17,48.35,989.17,1014.95,214,26.31,14.56,-27,1
1694571515,2023-09-13 04:18,48.18,989.15,1014.93,214,26.32,14.51,-22,1
1694571575,2023-09-13 04:19,48.18,989.16,1014.95,214,26.32,14.51,-23,1
1694571635,2023-09-13 04:20,48.19,989.06,1014.84,214,26.31,14.50,-29,1
1694571695,2023-09-13 04:21,48.19,989.13,1014.91,214,26.31,14.51,-23,1
1694571755,2023-09-13 04:22,48.18,989.16,1014.94,214,26.31,14.50,-25,1
1694571815,2023-09-13 04:23,48.20,989.16,1014.95,214,26.31,14.51,-30,1
1694571875,2023-09-13 04:24,48.18,989.18,1014.96,214,26.31,14.50,-28,1
1694571935,2023-09-13 04:25,48.17,989.20,1014.98,214,26.29,14.48,-23,1
1694571995,2023-09-13 04:26,48.17,989.18,1014.96,214,26.31,14.50,-24,1
1694572056,2023-09-13 04:27,48.18,989.20,1014.98,214,26.31,14.50,-25,1
1694572116,2023-09-13 04:28,48.42,989.20,1014.98,214,26.32,14.59,-18,1
1694572176,2023-09-13 04:29,48.18,989.17,1014.95,214,26.31,14.50,-26,1
1694572236,2023-09-13 04:30,48.17,989.20,1014.98,214,26.31,14.50,-24,1
1694572296,2023-09-13 04:31,48.17,989.20,1014.98,214,26.30,14.49,-22,1
1694572356,2023-09-13 04:32,48.18,989.21,1014.99,214,26.30,14.49,-25,1
1694572416,2023-09-13 04:33,48.17,989.20,1014.98,214,26.31,14.50,-30,1
1694572476,2023-09-13 04:34,48.18,989.18,1014.96,214,26.31,14.50,-22,1
1694572536,2023-09-13 04:35,48.72,989.18,1014.97,214,26.31,14.67,-33,1
1694572659,2023-09-13 04:37,48.17,989.16,1014.94,214,26.30,14.49,-23,1
1694572720,2023-09-13 04:38,48.17,989.12,1014.91,214,26.31,14.50,-19,1
1694572780,2023-09-13 04:39,48.16,989.11,1014.89,214,26.32,14.51,-29,1
1694572840,2023-09-13 04:40,48.17,989.07,1014.86,214,26.31,14.50,-21,1
1694572901,2023-09-13 04:41,48.18,989.10,1014.88,214,26.31,14.50,-25,1
1694572961,2023-09-13 04:42,48.19,989.05,1014.83,214,26.25,14.45,-23,1
1694573021,2023-09-13 04:43,48.17,989.06,1014.84,214,26.31,14.50,-24,1
1694573082,2023-09-13 04:44,48.17,989.06,1014.85,214,26.31,14.50,-21,1
1694573142,2023-09-13 04:45,48.19,989.05,1014.84,214,26.31,14.51,-24,1
1694573202,2023-09-13 04:46,48.18,989.07,1014.85,214,26.25,14.45,-26,1
1694573262,2023-09-13 04:47,48.19,989.10,1014.88,214,26.30,14.50,-26,1
1694573322,2023-09-13 04:48,48.18,989.14,1014.92,214,26.30,14.49,-27,1
1694573383,2023-09-13 04:49,48.20,989.09,1014.87,214,26.31,14.51,-23,1
1694573443,2023-09-13 04:50,48.18,989.04,1014.82,214,26.31,14.50,-26,1
1694573503,2023-09-13 04:51,48.17,989.10,1014.88,214,26.31,14.50,-24,1
1694573563,2023-09-13 04:52,48.17,989.10,1014.89,214,26.30,14.49,-23,1
1694573624,2023-09-13 04:53,48.17,989.12,1014.90,214,26.30,14.49,-21,1
1694573684,2023-09-13 04:54,48.18,989.11,1014.89,214,26.31,14.50,-20,1
1694573744,2023-09-13 04:55,48.17,989.11,1014.89,214,26.30,14.49,-25,1
1694573804,2023-09-13 04:56,48.17,989.11,1014.89,214,26.31,14.50,-26,1
1694573865,2023-09-13 04:57,48.17,989.12,1014.90,214,26.30,14.49,-20,1
1694573925,2023-09-13 04:58,48.17,989.16,1014.94,214,26.26,14.45,-25,1
1694573985,2023-09-13 04:59,48.17,989.14,1014.93,214,26.30,14.49,-22,1
1694574045,2023-09-13 05:00,48.16,989.15,1014.93,214,26.31,14.50,-27,1
1694574105,2023-09-13 05:01,48.18,989.12,1014.90,214,26.30,14.49,-24,1
1694574166,2023-09-13 05:02,48.17,989.13,1014.91,214,26.30,14.49,-30,1
1694574226,2023-09-13 05:03,48.16,988.98,1014.76,214,26.26,14.45,-27,1
1694574286,2023-09-13 05:04,48.17,989.07,1014.85,214,26.30,14.49,-25,1
1694574346,2023-09-13 05:05,48.17,989.09,1014.87,214,26.30,14.49,-23,1
1694574407,2023-09-13 05:06,48.16,989.08,1014.86,214,26.30,14.49,-25,1
1694574467,2023-09-13 05:07,48.17,989.07,1014.86,214,26.31,14.50,-25,1
1694574527,2023-09-13 05:08,48.16,989.04,1014.82,214,26.30,14.49,-25,1
1694574588,2023-09-13 05:09,48.16,989.04,1014.83,214,26.31,14.50,-27,1
1694574648,2023-09-13 05:10,48.17,989.01,1014.80,214,26.30,14.49,-26,1
1694574708,2023-09-13 05:11,48.17,989.03,1014.81,214,26.31,14.50,-30,1
1694574768,2023-09-13 05:12,48.17,989.04,1014.82,214,26.30,14.49,-30,1
1694574829,2023-09-13 05:13,48.16,989.02,1014.80,214,26.30,14.49,-25,1
1694574889,2023-09-13 05:14,48.16,988.99,1014.78,214,26.29,14.48,-28,1
1694574949,2023-09-13 05:15,48.16,988.99,1014.77,214,26.30,14.49,-28,1
1694575009,2023-09-13 05:16,48.16,989.00,1014.78,214,26.29,14.48,-25,1
1694575070,2023-09-13 05:17,48.16,989.02,1014.80,214,26.31,14.50,-28,1
1694575130,2023-09-13 05:18,48.00,989.02,1014.80,214,26.31,14.44,-27,1
1694575190,2023-09-13 05:19,48.06,988.95,1014.74,214,26.27,14.43,-29,1
1694575250,2023-09-13 05:20,48.16,989.00,1014.78,214,26.30,14.49,-26,1
1694575311,2023-09-13 05:21,48.17,989.00,1014.78,214,26.29,14.48,-27,1
1694575371,2023-09-13 05:22,48.17,989.01,1014.80,214,26.29,14.48,-27,1
1694575431,2023-09-13 05:23,48.16,989.02,1014.80,214,26.29,14.48,-28,1
1694575491,2023-09-13 05:24,48.16,989.00,1014.79,214,26.30,14.49,-28,1
1694575552,2023-09-13 05:25,48.15,989.07,1014.85,214,26.30,14.48,-28,1
1694575612,2023-09-13 05:26,48.15,989.04,1014.82,214,26.30,14.48,-29,1
1694575672,2023-09-13 05:27,48.17,989.04,1014.82,214,26.30,14.49,-31,1
1694575733,2023-09-13 05:28,48.15,989.05,1014.83,214,26.29,14.47,-28,1
1694575793,2023-09-13 05:29,48.15,989.01,1014.80,214,26.30,14.48,-23,1
1694575853,2023-09-13 05:30,48.15,989.03,1014.82,214,26.29,14.47,-22,1
1694575913,2023-09-13 05:31,48.16,988.99,1014.78,214,26.29,14.48,-26,1
1694575974,2023-09-13 05:32,48.15,989.02,1014.80,214,26.29,14.47,-28,1
1694576034,2023-09-13 05:33,48.16,988.94,1014.72,214,26.29,14.48,-25,1
1694576094,2023-09-13 05:34,48.15,989.00,1014.79,214,26.28,14.46,-25,1
1694576154,2023-09-13 05:35,48.15,989.03,1014.81,214,26.29,14.47,-29,1
1694576215,2023-09-13 05:36,48.15,989.02,1014.80,214,26.30,14.48,-27,1
1694576275,2023-09-13 05:37,48.16,989.05,1014.83,214,26.30,14.49,-26,1
1694576335,2023-09-13 05:38,48.15,989.02,1014.80,214,26.30,14.48,-29,1
1694576396,2023-09-13 05:39,48.14,989.00,1014.78,214,26.30,14.48,-29,1
1694576456,2023-09-13 05:40,48.40,988.99,1014.78,214,26.29,14.55,-28,1
1694576516,2023-09-13 05:41,48.11,988.97,1014.76,214,26.29,14.46,-27,1
1694576576,2023-09-13 05:42,48.14,988.98,1014.76,214,26.27,14.45,-25,1
1694576637,2023-09-13 05:43,48.14,988.98,1014.76,214,26.27,14.45,-24,1
1694576697,2023-09-13 05:44,48.16,988.96,1014.75,214,26.26,14.45,-19,1
1694576757,2023-09-13 05:45,48.09,988.97,1014.75,214,26.29,14.46,-21,1
1694576817,2023-09-13 05:46,48.14,988.87,1014.65,214,26.29,14.47,-28,1
1694576878,2023-09-13 05:47,48.14,988.95,1014.73,214,26.28,14.46,-21,1
1694576938,2023-09-13 05:48,48.13,988.91,1014.70,214,26.29,14.47,-27,1
1694576998,2023-09-13 05:49,48.15,988.92,1014.70,214,26.24,14.43,-27,1
1694577058,2023-09-13 05:50,48.14,988.98,1014.76,214,26.29,14.47,-26,1
1694577118,2023-09-13 05:51,48.15,988.97,1014.75,214,26.30,14.48,-22,1
1694577179,2023-09-13 05:52,48.13,988.97,1014.75,214,26.30,14.48,-31,1
1694577239,2023-09-13 05:53,48.17,988.89,1014.67,214,26.29,14.48,-23,1
1694577299,2023-09-13 05:54,48.13,988.95,1014.73,214,26.29,14.47,-25,1
1694577359,2023-09-13 05:55,48.14,988.94,1014.73,214,26.29,14.47,-27,1
1694577420,2023-09-13 05:57,48.13,988.95,1014.74,214,26.30,14.48,-33,1
1694577480,2023-09-13 05:58,48.15,988.96,1014.74,214,26.30,14.48,-29,1
1694577540,2023-09-13 05:59,48.15,988.94,1014.73,214,26.30,14.48,-27,1
1694577601,2023-09-13 06:00,48.14,988.96,1014.74,214,26.29,14.47,-26,1
1694577661,2023-09-13 06:01,48.14,988.98,1014.76,214,26.26,14.44,-24,1
1694577721,2023-09-13 06:02,48.14,988.95,1014.73,214,26.27,14.45,-25,1
1694577781,2023-09-13 06:03,48.31,988.94,1014.72,214,26.29,14.53,-34,1
1694577842,2023-09-13 06:04,48.14,988.96,1014.74,214,26.28,14.46,-24,1
1694577902,2023-09-13 06:05,48.12,988.88,1014.66,214,26.28,14.46,-27,1
1694577962,2023-09-13 06:06,48.01,988.92,1014.71,214,26.28,14.42,-23,1
1694578022,2023-09-13 06:07,48.14,988.96,1014.75,214,26.29,14.47,-22,1
1694578083,2023-09-13 06:08,48.15,988.96,1014.74,214,26.29,14.47,-22,1
1694578143,2023-09-13 06:09,48.14,988.93,1014.71,214,26.29,14.47,-26,1
1694578203,2023-09-13 06:10,48.18,988.92,1014.71,214,26.29,14.48,-30,1
1694578264,2023-09-13 06:11,48.13,988.91,1014.69,214,26.30,14.48,-28,1
1694578324,2023-09-13 06:12,48.12,988.91,1014.69,214,26.28,14.45,-28,1
1694578384,2023-09-13 06:13,48.10,988.91,1014.69,214,26.17,14.35,-29,1
1694578444,2023-09-13 06:14,48.12,988.93,1014.72,214,26.29,14.46,-25,1
1694578505,2023-09-13 06:15,48.42,988.95,1014.74,214,26.29,14.56,-25,1
1694578565,2023-09-13 06:16,48.13,988.93,1014.71,214,26.26,14.44,-21,1
1694578625,2023-09-13 06:17,48.13,988.96,1014.74,214,26.22,14.40,-26,1
1694578685,2023-09-13 06:18,48.13,988.92,1014.70,214,26.28,14.46,-30,1
1694578746,2023-09-13 06:19,48.13,988.96,1014.74,214,26.29,14.47,-25,1
1694578806,2023-09-13 06:20,48.12,988.86,1014.65,214,26.29,14.47,-31,1
1694578866,2023-09-13 06:21,48.11,988.91,1014.70,214,26.28,14.45,-22,1
1694578926,2023-09-13 06:22,48.13,988.97,1014.75,214,26.28,14.46,-27,1
1694578986,2023-09-13 06:23,48.10,988.94,1014.73,214,26.28,14.45,-27,1
1694579047,2023-09-13 06:24,48.13,988.97,1014.75,214,26.29,14.47,-22,1
1694579107,2023-09-13 06:25,48.11,988.96,1014.74,214,26.29,14.46,-22,1
1694579167,2023-09-13 06:26,48.10,988.96,1014.75,214,26.29,14.46,-21,1
1694579227,2023-09-13 06:27,48.14,988.98,1014.76,214,26.29,14.47,-24,1
1694579287,2023-09-13 06:28,48.13,988.99,1014.77,214,26.30,14.48,-26,1
1694579348,2023-09-13 06:29,48.12,988.97,1014.75,214,26.29,14.46,-28,1
1694579408,2023-09-13 06:30,48.10,988.98,1014.76,214,26.29,14.46,-28,1
1694579468,2023-09-13 06:31,48.13,988.98,1014.76,214,26.29,14.47,-26,1
1694579528,2023-09-13 06:32,48.12,989.01,1014.79,214,26.30,14.47,-27,1
1694579589,2023-09-13 06:33,48.11,989.02,1014.80,214,26.24,14.41,-26,1
1694579649,2023-09-13 06:34,48.12,989.03,1014.82,214,26.22,14.40,-24,1
1694579709,2023-09-13 06:35,48.11,989.01,1014.80,214,26.29,14.46,-23,1
1694579769,2023-09-13 06:36,48.11,988.98,1014.76,214,26.29,14.46,-28,1
1694579830,2023-09-13 06:37,48.11,988.98,1014.76,214,26.29,14.46,-28,1
1694579890,2023-09-13 06:38,48.12,988.94,1014.72,214,26.28,14.45,-21,1
1694579950,2023-09-13 06:39,48.12,988.92,1014.71,214,26.27,14.45,-26,1
1694580010,2023-09-13 06:40,48.13,988.95,1014.73,214,26.28,14.46,-27,1
1694580071,2023-09-13 06:41,48.12,988.99,1014.77,214,26.28,14.45,-25,1
1694580131,2023-09-13 06:42,48.13,988.94,1014.73,214,26.28,14.46,-24,1
1694580191,2023-09-13 06:43,48.10,988.97,1014.75,214,26.29,14.46,-30,1
1694580251,2023-09-13 06:44,48.12,988.96,1014.75,214,26.29,14.46,-30,1
1694580312,2023-09-13 06:45,48.12,988.93,1014.72,214,26.28,14.45,-24,1
1694580372,2023-09-13 06:46,48.14,988.95,1014.73,214,26.28,14.46,-24,1
1694580432,2023-09-13 06:47,48.12,988.93,1014.71,214,26.28,14.45,-29,1
1694580492,2023-09-13 06:48,48.09,988.93,1014.71,214,26.29,14.46,-23,1
1694580552,2023-09-13 06:49,48.13,988.90,1014.68,214,26.28,14.46,-22,1
1694580613,2023-09-13 06:50,48.12,988.87,1014.65,214,26.28,14.46,-22,1
1694580673,2023-09-13 06:51,48.11,988.91,1014.69,214,26.25,14.43,-26,1
1694580733,2023-09-13 06:52,48.12,988.91,1014.70,214,26.28,14.45,-31,1
1694580793,2023-09-13 06:53,48.10,988.92,1014.71,214,26.28,14.45,-23,1
1694580854,2023-09-13 06:54,48.13,988.96,1014.74,214,26.29,14.47,-27,1
1694580914,2023-09-13 06:55,48.11,988.95,1014.73,214,26.24,14.42,-25,1
1694580974,2023-09-13 06:56,48.10,988.94,1014.72,214,26.28,14.45,-19,1
1694581034,2023-09-13 06:57,48.12,988.94,1014.72,214,26.29,14.46,-25,1
1694581094,2023-09-13 06:58,48.13,988.96,1014.74,214,26.28,14.46,-29,1
1694581155,2023-09-13 06:59,48.11,988.95,1014.73,214,26.28,14.45,-20,1
1694581215,2023-09-13 07:00,48.12,988.87,1014.65,214,26.28,14.46,-25,1
1694581275,2023-09-13 07:01,48.12,988.95,1014.73,214,26.29,14.46,-25,1
1694581335,2023-09-13 07:02,48.13,988.94,1014.73,214,26.29,14.47,-27,1
1694581396,2023-09-13 07:03,48.13,988.96,1014.75,214,26.28,14.46,-28,1
1694581456,2023-09-13 07:04,48.05,988.96,1014.75,214,26.28,14.43,-32,1
1694581516,2023-09-13 07:05,48.13,988.98,1014.76,214,26.29,14.47,-25,1
1694581577,2023-09-13 07:06,48.13,989.00,1014.79,214,26.29,14.47,-24,1
1694581637,2023-09-13 07:07,48.12,989.00,1014.78,214,26.23,14.41,-24,1
1694581697,2023-09-13 07:08,48.13,989.05,1014.83,214,26.26,14.44,-24,1
1694581757,2023-09-13 07:09,48.11,989.07,1014.85,214,26.28,14.45,-24,1
1694581818,2023-09-13 07:10,48.13,989.02,1014.80,214,26.29,14.47,-28,1
1694581878,2023-09-13 07:11,48.34,989.03,1014.81,214,26.29,14.54,-29,1
1694581938,2023-09-13 07:12,48.11,988.97,1014.75,214,26.28,14.45,-24,1
1694581998,2023-09-13 07:13,48.12,989.07,1014.85,214,26.28,14.45,-27,1
1694582059,2023-09-13 07:14,47.85,989.05,1014.83,214,26.29,14.38,-33,1
1694582119,2023-09-13 07:15,48.10,989.05,1014.84,214,26.29,14.46,-29,1
1694582179,2023-09-13 07:16,48.12,989.05,1014.83,214,26.29,14.46,-26,1
1694582239,2023-09-13 07:17,48.22,989.02,1014.80,214,26.28,14.49,-24,1
1694582300,2023-09-13 07:18,48.11,989.03,1014.82,214,26.28,14.45,-24,1
1694582360,2023-09-13 07:19,48.12,989.02,1014.80,214,26.28,14.45,-29,1
1694582420,2023-09-13 07:20,48.09,989.02,1014.81,214,26.29,14.46,-29,1
1694582481,2023-09-13 07:21,48.11,989.02,1014.80,214,26.29,14.46,-29,1
1694582541,2023-09-13 07:22,48.12,989.03,1014.81,214,26.29,14.46,-25,1
1694582601,2023-09-13 07:23,48.00,989.04,1014.82,214,26.27,14.41,-25,1
1694582661,2023-09-13 07:24,48.11,989.06,1014.84,214,26.28,14.45,-27,1
1694582722,2023-09-13 07:25,48.11,989.08,1014.87,214,26.29,14.46,-26,1
1694582782,2023-09-13 07:26,48.10,989.05,1014.83,214,26.29,14.46,-26,1
1694582842,2023-09-13 07:27,48.25,989.04,1014.83,214,26.26,14.48,-29,1
1694582902,2023-09-13 07:28,48.08,989.12,1014.90,214,26.28,14.44,-27,1
1694582963,2023-09-13 07:29,48.08,989.11,1014.90,214,26.29,14.45,-27,1
1694583023,2023-09-13 07:30,48.07,989.11,1014.89,214,26.29,14.45,-24,1
1694583083,2023-09-13 07:31,48.09,989.04,1014.82,214,26.30,14.46,-25,1
1694583143,2023-09-13 07:32,48.04,989.11,1014.90,214,26.30,14.45,-30,1
1694583204,2023-09-13 07:33,48.07,989.14,1014.92,214,26.30,14.46,-33,1
1694583264,2023-09-13 07:34,48.07,989.06,1014.85,214,26.29,14.45,-31,1
1694583324,2023-09-13 07:35,48.07,989.05,1014.83,214,26.29,14.45,-24,1
1694583385,2023-09-13 07:36,48.06,989.05,1014.83,214,26.30,14.46,-32,1
1694583445,2023-09-13 07:37,48.05,988.99,1014.78,214,26.30,14.45,-29,1
1694583505,2023-09-13 07:38,48.05,989.01,1014.79,214,26.24,14.40,-19,1
1694583565,2023-09-13 07:39,47.77,989.00,1014.78,214,26.29,14.35,-28,1
1694583626,2023-09-13 07:40,48.06,988.99,1014.77,214,26.30,14.46,-28,1
1694583686,2023-09-13 07:41,48.04,988.97,1014.76,214,26.29,14.44,-30,1
1694583746,2023-09-13 07:42,48.06,989.01,1014.79,214,26.29,14.45,-30,1
1694583807,2023-09-13 07:43,48.05,989.03,1014.81,214,26.30,14.45,-28,1
1694583867,2023-09-13 07:44,47.90,989.02,1014.81,214,26.30,14.40,-29,1
1694583927,2023-09-13 07:45,48.18,989.00,1014.78,214,26.30,14.49,-24,1
1694583987,2023-09-13 07:46,48.05,989.03,1014.81,214,26.30,14.45,-25,1
1694584047,2023-09-13 07:47,48.05,989.00,1014.79,214,26.31,14.46,-31,1
1694584107,2023-09-13 07:48,48.26,989.00,1014.78,214,26.30,14.52,-23,1
1694584167,2023-09-13 07:49,48.06,989.00,1014.78,214,25.98,14.16,-19,1
1694584228,2023-09-13 07:50,48.01,988.97,1014.75,214,26.17,14.32,-25,1
1694584288,2023-09-13 07:51,48.03,988.98,1014.76,214,26.26,14.41,-21,1
1694584348,2023-09-13 07:52,48.04,988.97,1014.76,214,26.31,14.46,-32,1
1694584408,2023-09-13 07:53,48.03,988.99,1014.77,214,26.30,14.44,-27,1
1694584468,2023-09-13 07:54,48.41,988.99,1014.77,214,26.30,14.57,-29,1
1694584528,2023-09-13 07:55,47.91,988.97,1014.75,214,26.31,14.42,-33,1
1694584588,2023-09-13 07:56,48.02,988.99,1014.78,214,26.30,14.44,-26,1
1694584649,2023-09-13 07:57,47.92,988.65,1014.43,214,26.28,14.39,-29,1
1694584709,2023-09-13 07:58,48.02,988.96,1014.74,214,26.29,14.43,-23,1
1694584769,2023-09-13 07:59,48.01,988.98,1014.76,214,26.30,14.44,-30,1
1694584829,2023-09-13 08:00,48.02,989.01,1014.79,214,26.31,14.45,-29,1
1694584889,2023-09-13 08:01,47.60,988.94,1014.73,214,26.31,14.32,-27,1
1694584949,2023-09-13 08:02,48.01,988.96,1014.75,214,26.30,14.44,-31,1
1694585009,2023-09-13 08:03,48.00,988.92,1014.70,214,26.29,14.43,-25,1
1694585069,2023-09-13 08:04,48.01,988.99,1014.77,214,26.31,14.45,-24,1
1694585130,2023-09-13 08:05,48.01,988.97,1014.76,214,26.31,14.45,-24,1
1694585190,2023-09-13 08:06,48.00,988.92,1014.71,214,26.31,14.44,-31,1
1694585250,2023-09-13 08:07,48.00,988.97,1014.75,214,26.29,14.43,-21,1
1694585310,2023-09-13 08:08,48.00,988.98,1014.77,214,26.31,14.44,-28,1
1694585370,2023-09-13 08:09,47.83,988.96,1014.74,214,26.31,14.39,-28,1
1694585430,2023-09-13 08:10,47.99,989.01,1014.79,214,26.32,14.45,-25,1
1694585490,2023-09-13 08:11,48.00,989.02,1014.80,214,26.31,14.44,-27,1
1694585550,2023-09-13 08:12,47.97,988.96,1014.74,214,26.31,14.44,-27,1
1694585611,2023-09-13 08:13,48.00,988.96,1014.75,214,26.32,14.45,-30,1
1694585671,2023-09-13 08:14,47.96,989.01,1014.79,214,26.29,14.42,-35,1
1694585731,2023-09-13 08:15,47.99,989.00,1014.78,214,26.32,14.45,-29,1
1694585791,2023-09-13 08:16,47.95,989.01,1014.80,214,26.32,14.44,-21,1
1694585851,2023-09-13 08:17,47.98,989.04,1014.83,214,26.32,14.45,-20,1
1694585911,2023-09-13 08:18,48.12,989.08,1014.86,214,26.33,14.50,-25,1
1694585971,2023-09-13 08:19,47.98,989.08,1014.86,214,26.33,14.46,-22,1
1694586032,2023-09-13 08:20,47.97,989.08,1014.87,214,26.32,14.44,-25,1
1694586092,2023-09-13 08:21,47.96,989.12,1014.90,214,26.33,14.45,-28,1
1694586152,2023-09-13 08:22,47.93,989.13,1014.92,214,26.33,14.44,-29,1
1694586212,2023-09-13 08:23,47.95,989.17,1014.95,214,26.33,14.45,-32,1
1694586272,2023-09-13 08:24,47.96,989.16,1014.94,214,26.32,14.44,-21,1
1694586332,2023-09-13 08:25,47.93,989.17,1014.96,214,26.34,14.45,-23,1
1694586392,2023-09-13 08:26,47.81,989.19,1014.97,214,26.33,14.40,-27,1
1694586452,2023-09-13 08:27,47.95,989.15,1014.94,214,26.33,14.45,-31,1
1694586513,2023-09-13 08:28,47.95,989.21,1014.99,214,26.31,14.43,-30,1
1694586573,2023-09-13 08:29,47.95,989.16,1014.94,214,26.34,14.45,-30,1
1694586633,2023-09-13 08:30,47.95,989.16,1014.94,214,26.34,14.45,-27,1
1694586693,2023-09-13 08:31,47.95,989.16,1014.94,214,26.34,14.45,-28,1
1694586753,2023-09-13 08:32,47.94,989.10,1014.88,214,26.34,14.45,-24,1
1694586813,2023-09-13 08:33,47.95,989.06,1014.84,214,26.32,14.44,-25,1
1694586873,2023-09-13 08:34,47.92,989.15,1014.93,214,26.34,14.45,-32,1
1694586934,2023-09-13 08:35,47.92,989.09,1014.88,214,26.34,14.45,-34,1
1694586994,2023-09-13 08:36,47.87,989.10,1014.89,214,26.33,14.42,-27,1
1694587054,2023-09-13 08:37,47.93,989.09,1014.88,214,26.34,14.45,-30,1
1694587114,2023-09-13 08:38,47.92,989.09,1014.88,214,26.31,14.42,-29,1
1694587174,2023-09-13 08:39,47.92,989.11,1014.89,214,26.34,14.45,-21,1
1694587234,2023-09-13 08:40,47.91,989.13,1014.91,214,26.34,14.44,-31,1
1694587294,2023-09-13 08:41,47.91,989.15,1014.94,214,26.35,14.45,-26,1
1694587354,2023-09-13 08:42,47.91,989.12,1014.90,214,26.35,14.45,-25,1
1694587414,2023-09-13 08:43,47.90,989.12,1014.91,214,26.35,14.45,-23,1
1694587475,2023-09-13 08:44,47.93,989.15,1014.94,214,26.35,14.46,-25,1
1694587535,2023-09-13 08:45,47.91,989.15,1014.94,214,26.35,14.45,-25,1
1694587595,2023-09-13 08:46,47.91,989.13,1014.91,214,26.35,14.45,-34,1
1694587655,2023-09-13 08:47,47.90,989.20,1014.98,214,26.35,14.45,-25,1
1694587715,2023-09-13 08:48,47.90,989.21,1014.99,214,26.35,14.45,-30,1
1694587775,2023-09-13 08:49,47.90,989.20,1014.98,214,26.35,14.45,-24,1
1694587835,2023-09-13 08:50,47.88,989.21,1014.99,214,26.35,14.44,-32,1
1694587896,2023-09-13 08:51,47.89,989.18,1014.96,214,26.35,14.45,-30,1
1694587956,2023-09-13 08:52,47.90,989.17,1014.95,214,26.36,14.46,-24,1
1694588016,2023-09-13 08:53,47.90,989.18,1014.96,214,26.36,14.46,-20,1
1694588076,2023-09-13 08:54,47.88,989.20,1014.98,214,26.36,14.45,-24,1
1694588136,2023-09-13 08:55,47.87,989.18,1014.97,214,26.35,14.44,-25,1
1694588196,2023-09-13 08:56,47.88,989.23,1015.02,214,26.35,14.44,-30,1
1694588256,2023-09-13 08:57,47.90,989.18,1014.96,214,26.35,14.45,-27,1
1694588316,2023-09-13 08:58,47.87,989.18,1014.97,214,26.36,14.45,-26,1
1694588377,2023-09-13 08:59,47.87,989.23,1015.01,214,26.36,14.45,-23,1
1694588437,2023-09-13 09:00,47.87,989.22,1015.00,214,26.34,14.43,-32,1
1694588500,2023-09-13 09:01,47.87,989.24,1015.02,214,26.36,14.45,-32,1
1694588560,2023-09-13 09:02,47.87,989.25,1015.03,214,26.36,14.45,-26,1
1694588620,2023-09-13 09:03,47.85,989.23,1015.02,214,26.37,14.45,-26,1
1694588680,2023-09-13 09:04,47.88,989.24,1015.02,214,26.37,14.46,-28,1
1694588740,2023-09-13 09:05,47.88,989.25,1015.03,214,26.37,14.46,-24,1
1694588801,2023-09-13 09:06,47.85,989.25,1015.03,214,26.35,14.43,-25,1
1694588861,2023-09-13 09:07,47.86,989.25,1015.03,214,26.32,14.41,-24,1
1694588921,2023-09-13 09:08,47.87,989.25,1015.04,214,26.37,14.46,-28,1
1694588981,2023-09-13 09:09,47.87,989.26,1015.04,214,26.36,14.45,-28,1
1694589042,2023-09-13 09:10,47.86,989.25,1015.03,214,26.36,14.45,-24,1
1694589102,2023-09-13 09:11,47.85,989.20,1014.98,214,26.37,14.45,-27,1
1694589162,2023-09-13 09:12,47.85,989.20,1014.99,214,26.35,14.43,-28,1
1694589222,2023-09-13 09:13,47.85,989.25,1015.03,214,26.36,14.44,-29,1
1694589283,2023-09-13 09:14,47.85,989.21,1014.99,214,26.37,14.45,-29,1
1694589343,2023-09-13 09:15,47.85,989.25,1015.03,214,26.37,14.45,-23,1
1694589403,2023-09-13 09:16,47.84,989.25,1015.04,214,26.37,14.45,-30,1
1694589463,2023-09-13 09:17,47.85,989.27,1015.05,214,26.37,14.45,-22,1
1694589523,2023-09-13 09:18,47.46,989.29,1015.08,214,26.37,14.32,-26,1
1694589583,2023-09-13 09:19,47.84,989.31,1015.10,214,26.37,14.45,-28,1
1694589644,2023-09-13 09:20,47.84,989.32,1015.10,214,26.38,14.46,-27,1
1694589704,2023-09-13 09:21,47.85,989.32,1015.10,214,26.38,14.46,-27,1
1694589764,2023-09-13 09:22,47.96,989.33,1015.11,214,26.38,14.50,-26,1
1694589825,2023-09-13 09:23,47.84,989.31,1015.10,214,26.38,14.46,-30,1
1694589885,2023-09-13 09:24,47.83,989.33,1015.12,214,26.36,14.44,-25,1
1694589945,2023-09-13 09:25,47.83,989.36,1015.14,214,26.38,14.45,-27,1
1694590005,2023-09-13 09:26,47.49,989.36,1015.15,214,26.39,14.35,-22,1
1694590065,2023-09-13 09:27,47.83,989.33,1015.11,214,26.38,14.45,-29,1
1694590126,2023-09-13 09:28,47.83,989.38,1015.16,214,26.39,14.46,-27,1
1694590186,2023-09-13 09:29,47.83,989.32,1015.10,214,26.37,14.44,-32,1
1694590246,2023-09-13 09:30,47.83,989.31,1015.09,214,26.34,14.42,-25,1
1694590306,2023-09-13 09:31,47.81,989.33,1015.12,214,26.38,14.45,-29,1
1694590366,2023-09-13 09:32,47.82,989.31,1015.09,214,26.39,14.46,-28,1
1694590426,2023-09-13 09:33,47.81,989.32,1015.10,214,26.39,14.46,-32,1
1694590487,2023-09-13 09:34,47.82,989.25,1015.03,214,26.39,14.46,-30,1
1694590547,2023-09-13 09:35,47.76,989.24,1015.02,214,26.39,14.44,-24,1
1694590607,2023-09-13 09:36,47.81,989.31,1015.09,214,26.40,14.47,-34,1
1694590667,2023-09-13 09:37,47.79,989.32,1015.11,214,26.39,14.45,-24,1
1694590728,2023-09-13 09:38,47.79,989.30,1015.08,214,26.40,14.46,-29,1
1694590788,2023-09-13 09:39,47.80,989.32,1015.10,214,26.39,14.45,-26,1
1694590848,2023-09-13 09:40,47.80,989.32,1015.10,214,26.39,14.45,-23,1
1694590908,2023-09-13 09:41,48.08,989.34,1015.13,214,26.40,14.55,-29,1
1694590968,2023-09-13 09:42,47.80,989.35,1015.14,214,26.37,14.43,-28,1
1694591029,2023-09-13 09:43,47.81,989.39,1015.17,214,26.38,14.45,-24,1
1694591089,2023-09-13 09:44,47.78,989.39,1015.18,214,26.40,14.45,-30,1
1694591149,2023-09-13 09:45,47.79,989.41,1015.19,214,26.40,14.46,-24,1
1694591209,2023-09-13 09:46,47.78,989.38,1015.16,214,26.41,14.46,-25,1
1694591270,2023-09-13 09:47,47.78,989.42,1015.20,214,26.38,14.44,-33,1
1694591330,2023-09-13 09:48,47.66,989.42,1015.20,214,26.40,14.42,-24,1
1694591390,2023-09-13 09:49,47.77,989.45,1015.23,214,26.41,14.46,-27,1
1694591450,2023-09-13 09:50,47.76,989.43,1015.21,214,26.40,14.45,-26,1
1694591511,2023-09-13 09:51,47.76,989.40,1015.18,214,26.41,14.46,-26,1
1694591571,2023-09-13 09:52,47.76,989.47,1015.25,214,26.40,14.45,-21,1
1694591631,2023-09-13 09:53,47.76,989.38,1015.17,214,26.40,14.45,-26,1
1694591691,2023-09-13 09:54,47.75,989.45,1015.23,214,26.41,14.45,-26,1
1694591752,2023-09-13 09:55,47.77,989.45,1015.23,214,26.41,14.46,-26,1
1694591812,2023-09-13 09:56,47.76,989.41,1015.19,214,26.39,14.44,-22,1
1694591872,2023-09-13 09:57,47.76,989.45,1015.23,214,26.41,14.46,-26,1
1694591932,2023-09-13 09:58,47.76,989.44,1015.22,214,26.42,14.47,-32,1
1694591992,2023-09-13 09:59,47.76,989.45,1015.24,214,26.36,14.41,-26,1
1694592053,2023-09-13 10:00,47.75,989.39,1015.17,214,26.36,14.41,-33,1
1694592113,2023-09-13 10:01,47.75,989.40,1015.18,214,26.40,14.44,-30,1
1694592173,2023-09-13 10:02,47.73,989.39,1015.18,214,26.41,14.45,-28,1
1694592233,2023-09-13 10:03,47.72,989.41,1015.19,214,26.40,14.44,-31,1
1694592294,2023-09-13 10:04,47.75,989.36,1015.14,214,26.42,14.46,-28,1
1694592354,2023-09-13 10:05,47.72,989.32,1015.10,214,26.41,14.45,-28,1
1694592414,2023-09-13 10:06,47.75,989.35,1015.14,214,26.42,14.46,-21,1
1694592475,2023-09-13 10:07,47.72,989.34,1015.12,214,26.42,14.46,-29,1
1694592535,2023-09-13 10:08,47.71,989.34,1015.12,214,26.42,14.45,-33,1
1694592595,2023-09-13 10:09,47.72,989.33,1015.11,214,26.41,14.45,-24,1
1694592655,2023-09-13 10:10,47.72,989.35,1015.13,214,26.42,14.46,-23,1
1694592716,2023-09-13 10:11,47.71,989.33,1015.11,214,26.39,14.43,-31,1
1694592776,2023-09-13 10:12,47.70,989.34,1015.12,214,26.43,14.46,-32,1
1694592836,2023-09-13 10:13,47.70,989.36,1015.14,214,26.43,14.46,-25,1
1694592897,2023-09-13 10:14,47.72,989.33,1015.11,214,26.42,14.46,-22,1
1694592957,2023-09-13 10:15,47.68,989.29,1015.08,214,26.38,14.41,-26,1
1694593017,2023-09-13 10:16,47.70,989.29,1015.07,214,26.40,14.43,-26,1
1694593077,2023-09-13 10:17,47.69,989.31,1015.09,214,26.42,14.45,-24,1
1694593138,2023-09-13 10:18,47.68,989.33,1015.11,214,26.42,14.44,-31,1
1694593198,2023-09-13 10:19,47.70,989.23,1015.02,214,26.43,14.46,-26,1
1694593258,2023-09-13 10:20,47.69,989.22,1015.01,214,26.41,14.44,-27,1
1694593319,2023-09-13 10:21,47.68,989.21,1015.00,214,26.43,14.45,-26,1
1694593379,2023-09-13 10:22,47.70,989.23,1015.02,214,26.43,14.46,-23,1
1694593439,2023-09-13 10:23,48.05,989.18,1014.97,214,26.43,14.57,-25,1
1694593500,2023-09-13 10:25,47.68,989.25,1015.04,214,26.42,14.44,-28,1
1694593560,2023-09-13 10:26,47.81,989.27,1015.06,214,26.43,14.49,-26,1
1694593620,2023-09-13 10:27,47.68,989.27,1015.05,214,26.43,14.45,-30,1
1694593680,2023-09-13 10:28,47.67,989.25,1015.03,214,26.43,14.45,-24,1
1694593741,2023-09-13 10:29,47.67,989.23,1015.02,214,26.43,14.45,-28,1
1694593801,2023-09-13 10:30,47.67,989.23,1015.01,214,26.40,14.42,-26,1
1694593861,2023-09-13 10:31,47.67,989.23,1015.02,214,26.42,14.44,-25,1
1694593921,2023-09-13 10:32,47.67,989.21,1015.00,214,26.42,14.44,-29,1
1694593982,2023-09-13 10:33,47.66,989.22,1015.00,214,26.43,14.44,-31,1
1694594042,2023-09-13 10:34,47.65,989.20,1014.99,214,26.44,14.45,-24,1
1694594102,2023-09-13 10:35,47.66,989.19,1014.98,214,26.44,14.45,-28,1
1694594163,2023-09-13 10:36,47.45,989.22,1015.01,214,26.43,14.38,-23,1
1694594223,2023-09-13 10:37,47.66,989.24,1015.02,214,26.44,14.45,-30,1
1694594283,2023-09-13 10:38,47.65,989.22,1015.01,214,26.44,14.45,-25,1
1694594343,2023-09-13 10:39,47.65,989.24,1015.02,214,26.44,14.45,-22,1
1694594404,2023-09-13 10:40,47.65,989.22,1015.00,214,26.44,14.45,-22,1
1694594464,2023-09-13 10:41,47.63,989.23,1015.02,214,26.42,14.42,-26,1
1694594524,2023-09-13 10:42,47.63,989.23,1015.01,214,26.44,14.44,-24,1
1694594584,2023-09-13 10:43,47.62,989.21,1014.99,214,26.45,14.45,-28,1
1694594645,2023-09-13 10:44,47.63,989.24,1015.03,214,26.45,14.45,-27,1
1694594705,2023-09-13 10:45,47.63,989.22,1015.00,214,26.45,14.45,-28,1
1694594765,2023-09-13 10:46,47.63,989.22,1015.01,214,26.43,14.43,-26,1
1694594825,2023-09-13 10:47,47.77,989.24,1015.02,214,26.43,14.48,-32,1
1694594886,2023-09-13 10:48,47.62,989.21,1015.00,214,26.45,14.45,-26,1
1694594946,2023-09-13 10:49,47.61,989.18,1014.96,214,26.46,14.45,-23,1
1694595006,2023-09-13 10:50,47.59,989.16,1014.94,214,26.44,14.43,-24,1
1694595067,2023-09-13 10:51,47.61,989.22,1015.01,214,26.46,14.45,-30,1
1694595127,2023-09-13 10:52,47.59,989.23,1015.01,214,26.46,14.45,-27,1
1694595187,2023-09-13 10:53,47.60,989.21,1014.99,214,26.46,14.45,-26,1
1694595247,2023-09-13 10:54,47.59,989.20,1014.98,214,26.46,14.45,-28,1
1694595308,2023-09-13 10:55,47.60,989.18,1014.96,214,26.46,14.45,-23,1
1694595368,2023-09-13 10:56,47.71,989.22,1015.00,214,26.45,14.48,-26,1
1694595428,2023-09-13 10:57,47.59,989.19,1014.97,214,26.46,14.45,-22,1
1694595489,2023-09-13 10:58,47.58,989.20,1014.98,214,26.47,14.45,-30,1
1694595549,2023-09-13 10:59,47.58,989.18,1014.96,214,26.46,14.44,-25,1
1694595609,2023-09-13 11:00,47.58,989.18,1014.96,214,26.44,14.43,-29,1
1694595669,2023-09-13 11:01,47.57,989.18,1014.96,214,26.43,14.41,-25,1
1694595730,2023-09-13 11:02,47.55,989.16,1014.95,214,26.44,14.42,-27,1
1694595790,2023-09-13 11:03,47.56,989.08,1014.87,214,26.47,14.45,-33,1
1694595850,2023-09-13 11:04,47.57,989.14,1014.92,214,26.43,14.41,-28,1
1694595911,2023-09-13 11:05,47.55,989.12,1014.91,214,26.46,14.44,-28,1
1694595971,2023-09-13 11:06,47.52,989.15,1014.93,214,26.47,14.44,-31,1
1694596031,2023-09-13 11:07,47.30,989.11,1014.90,214,26.47,14.36,-31,1
1694596091,2023-09-13 11:08,47.57,989.15,1014.93,214,26.47,14.45,-23,1
1694596152,2023-09-13 11:09,47.54,989.14,1014.92,214,26.48,14.45,-27,1
1694596212,2023-09-13 11:10,47.54,989.10,1014.88,214,26.47,14.44,-19,1
1694596272,2023-09-13 11:11,47.60,989.12,1014.91,214,26.47,14.46,-29,1
1694596332,2023-09-13 11:12,47.54,989.09,1014.87,214,26.47,14.44,-25,1
1694596392,2023-09-13 11:13,47.52,989.09,1014.87,214,26.48,14.45,-27,1
1694596453,2023-09-13 11:14,47.53,989.04,1014.82,214,26.48,14.45,-28,1
1694596513,2023-09-13 11:15,47.52,989.07,1014.86,214,26.43,14.40,-28,1
1694596573,2023-09-13 11:16,47.53,989.07,1014.85,214,26.44,14.41,-33,1
1694596633,2023-09-13 11:17,47.52,989.06,1014.84,214,26.48,14.45,-21,1
1694596694,2023-09-13 11:18,47.52,989.03,1014.82,214,26.49,14.45,-30,1
1694596754,2023-09-13 11:19,47.53,989.02,1014.80,214,26.46,14.43,-24,1
1694596814,2023-09-13 11:20,47.52,988.96,1014.74,214,26.45,14.42,-28,1
1694596874,2023-09-13 11:21,47.52,989.02,1014.80,214,26.44,14.41,-26,1
1694596935,2023-09-13 11:22,47.23,989.02,1014.81,214,26.49,14.36,-29,1
1694596995,2023-09-13 11:23,47.51,989.03,1014.81,214,26.49,14.45,-31,1
1694597055,2023-09-13 11:24,47.52,988.97,1014.76,214,26.49,14.45,-32,1
1694597116,2023-09-13 11:25,47.50,989.00,1014.78,214,26.49,14.45,-31,1
1694597176,2023-09-13 11:26,47.45,989.05,1014.83,214,26.46,14.40,-33,1
1694597236,2023-09-13 11:27,47.50,989.07,1014.85,214,26.50,14.46,-33,1
1694597296,2023-09-13 11:28,47.51,989.03,1014.82,214,26.50,14.46,-24,1
1694597357,2023-09-13 11:29,47.47,989.03,1014.81,214,26.50,14.45,-25,1
1694597417,2023-09-13 11:30,47.48,989.01,1014.80,214,26.50,14.45,-21,1
1694597477,2023-09-13 11:31,47.71,989.03,1014.82,214,26.50,14.52,-27,1
1694597538,2023-09-13 11:32,47.48,989.02,1014.80,214,26.49,14.44,-32,1
1694597598,2023-09-13 11:33,47.47,989.03,1014.81,214,26.51,14.46,-34,1
1694597658,2023-09-13 11:34,47.47,988.95,1014.74,214,26.47,14.42,-27,1
1694597719,2023-09-13 11:35,47.71,989.00,1014.78,214,26.51,14.53,-25,1
1694597779,2023-09-13 11:36,47.47,989.00,1014.78,214,26.51,14.46,-28,1
1694597839,2023-09-13 11:37,47.48,989.01,1014.79,214,26.52,14.47,-23,1
1694597899,2023-09-13 11:38,47.49,988.98,1014.77,214,26.52,14.47,-25,1
1694597959,2023-09-13 11:39,47.49,988.97,1014.76,214,26.52,14.47,-29,1
1694598020,2023-09-13 11:40,47.54,988.97,1014.75,214,26.52,14.49,-30,1
1694598080,2023-09-13 11:41,47.55,988.92,1014.71,214,26.52,14.49,-25,1
1694598140,2023-09-13 11:42,47.59,988.92,1014.71,214,26.53,14.51,-26,1
1694598200,2023-09-13 11:43,47.63,988.93,1014.71,214,26.53,14.52,-24,1
1694598261,2023-09-13 11:44,47.67,988.93,1014.71,214,26.54,14.55,-27,1
1694598321,2023-09-13 11:45,47.71,988.95,1014.73,214,26.55,14.57,-27,1
1694598381,2023-09-13 11:46,47.79,988.93,1014.71,214,26.53,14.58,-33,1
1694598441,2023-09-13 11:47,47.79,988.95,1014.73,214,26.55,14.60,-29,1
1694598502,2023-09-13 11:48,47.80,988.90,1014.69,214,26.56,14.61,-26,1
1694598562,2023-09-13 11:49,47.83,988.87,1014.65,214,26.56,14.62,-25,1
1694598622,2023-09-13 11:50,47.69,988.81,1014.60,214,26.55,14.56,-32,1
1694598682,2023-09-13 11:51,47.81,988.87,1014.65,214,26.57,14.62,-25,1
1694598742,2023-09-13 11:52,47.82,988.87,1014.65,214,26.58,14.63,-29,1
1694598802,2023-09-13 11:53,47.81,988.86,1014.64,214,26.58,14.63,-22,1
1694598863,2023-09-13 11:54,47.82,988.85,1014.64,214,26.58,14.63,-28,1
1694598923,2023-09-13 11:55,47.81,988.90,1014.68,214,26.59,14.64,-26,1
1694598983,2023-09-13 11:56,47.82,988.85,1014.64,214,26.59,14.64,-28,1
1694599043,2023-09-13 11:57,47.67,988.87,1014.66,214,26.60,14.60,-27,1
1694599104,2023-09-13 11:58,47.81,988.88,1014.67,214,26.60,14.65,-29,1
1694599164,2023-09-13 11:59,47.72,988.88,1014.66,214,26.61,14.63,-26,1
1694599224,2023-09-13 12:00,47.81,988.89,1014.67,214,26.61,14.66,-29,1
1694599284,2023-09-13 12:01,47.80,988.68,1014.47,214,26.59,14.64,-26,1
1694599344,2023-09-13 12:02,47.80,988.83,1014.61,214,26.61,14.65,-35,1
1694599405,2023-09-13 12:03,47.81,988.86,1014.64,214,26.55,14.60,-29,1
1694599465,2023-09-13 12:04,47.79,988.90,1014.69,214,26.61,14.65,-23,1
1694599525,2023-09-13 12:05,47.79,988.91,1014.69,214,26.62,14.66,-26,1
1694599585,2023-09-13 12:06,47.77,988.91,1014.70,214,26.62,14.65,-24,1
1694599646,2023-09-13 12:07,47.77,988.96,1014.74,214,26.63,14.66,-23,1
1694599706,2023-09-13 12:08,47.76,988.88,1014.66,214,26.63,14.66,-30,1
1694599766,2023-09-13 12:09,47.80,988.91,1014.69,214,26.62,14.66,-29,1
1694599826,2023-09-13 12:10,47.90,988.92,1014.70,214,26.63,14.70,-24,1
1694599887,2023-09-13 12:11,47.75,988.88,1014.66,214,26.64,14.66,-27,1
1694599947,2023-09-13 12:12,47.75,988.89,1014.67,214,26.64,14.66,-25,1
1694600007,2023-09-13 12:13,47.74,988.87,1014.65,214,26.65,14.67,-25,1
1694600067,2023-09-13 12:14,47.73,988.90,1014.69,214,26.65,14.67,-26,1
1694600127,2023-09-13 12:15,47.74,988.85,1014.64,214,26.65,14.67,-27,1
1694600187,2023-09-13 12:16,47.74,988.83,1014.62,214,26.63,14.65,-22,1
1694600247,2023-09-13 12:17,47.73,988.85,1014.63,214,26.56,14.58,-25,1
1694600307,2023-09-13 12:18,47.70,988.85,1014.63,214,26.66,14.67,-27,1
1694600368,2023-09-13 12:19,47.71,988.84,1014.62,214,26.67,14.68,-21,1
1694600428,2023-09-13 12:20,47.47,988.86,1014.64,214,26.66,14.59,-33,1
1694600488,2023-09-13 12:21,47.70,988.84,1014.62,214,26.67,14.67,-24,1
1694600548,2023-09-13 12:22,47.58,988.85,1014.63,214,26.31,14.31,-23,1
1694600608,2023-09-13 12:23,47.69,988.84,1014.62,214,26.56,14.57,-24,1
1694600668,2023-09-13 12:24,47.69,988.83,1014.61,214,26.65,14.65,-33,1
1694600728,2023-09-13 12:25,47.70,988.83,1014.62,214,26.63,14.64,-30,1
1694600789,2023-09-13 12:26,47.69,988.78,1014.57,214,26.63,14.63,-21,1
1694600849,2023-09-13 12:27,47.69,988.78,1014.57,214,26.68,14.68,-25,1
1694600909,2023-09-13 12:28,47.67,988.77,1014.56,214,26.67,14.66,-30,1
1694600969,2023-09-13 12:29,47.67,988.77,1014.55,214,26.67,14.66,-28,1
1694601029,2023-09-13 12:30,47.68,988.78,1014.56,214,26.66,14.66,-30,1
1694601089,2023-09-13 12:31,47.67,988.79,1014.58,214,26.69,14.68,-30,1
1694601149,2023-09-13 12:32,47.63,988.77,1014.55,214,26.68,14.66,-27,1
1694601210,2023-09-13 12:33,47.67,988.77,1014.55,214,26.69,14.68,-23,1
1694601270,2023-09-13 12:34,47.64,988.72,1014.50,214,26.69,14.68,-28,1
1694601330,2023-09-13 12:35,47.65,988.73,1014.51,214,26.67,14.66,-24,1
1694601390,2023-09-13 12:36,47.64,988.76,1014.54,214,26.69,14.68,-19,1
1694601450,2023-09-13 12:37,47.64,988.70,1014.48,214,26.69,14.68,-26,1
1694601510,2023-09-13 12:38,47.74,988.70,1014.48,214,26.69,14.71,-27,1
1694601570,2023-09-13 12:39,47.64,988.63,1014.41,214,26.68,14.66,-28,1
1694601630,2023-09-13 12:40,47.62,988.72,1014.51,214,26.68,14.66,-24,1
1694601691,2023-09-13 12:41,47.62,988.72,1014.50,214,26.68,14.66,-30,1
1694601751,2023-09-13 12:42,47.62,988.75,1014.53,214,26.69,14.67,-33,1
1694601811,2023-09-13 12:43,47.62,988.73,1014.52,214,26.69,14.67,-27,1
1694601871,2023-09-13 12:44,47.62,988.78,1014.56,214,26.69,14.67,-27,1
1694601931,2023-09-13 12:45,47.63,988.82,1014.60,214,26.69,14.67,-30,1
1694601991,2023-09-13 12:46,47.61,988.80,1014.58,214,26.70,14.67,-26,1
1694602051,2023-09-13 12:47,47.62,988.81,1014.60,214,26.70,14.68,-30,1
1694602112,2023-09-13 12:48,47.61,988.75,1014.54,214,26.70,14.67,-28,1
1694602172,2023-09-13 12:49,47.62,988.64,1014.43,214,26.68,14.66,-19,1
1694602232,2023-09-13 12:50,47.60,988.75,1014.53,214,26.70,14.67,-29,1
1694602292,2023-09-13 12:51,47.60,988.73,1014.51,214,26.70,14.67,-30,1
1694602352,2023-09-13 12:52,47.60,988.74,1014.52,214,26.70,14.67,-23,1
1694602412,2023-09-13 12:53,47.52,988.74,1014.53,214,26.69,14.64,-24,1
1694602472,2023-09-13 12:54,47.61,988.74,1014.52,214,26.70,14.67,-27,1
1694602532,2023-09-13 12:55,47.61,988.76,1014.54,214,26.69,14.67,-28,1
1694602593,2023-09-13 12:56,47.60,988.76,1014.55,214,26.70,14.67,-22,1
1694602653,2023-09-13 12:57,47.60,988.77,1014.55,214,26.69,14.66,-24,1
1694602713,2023-09-13 12:58,47.58,988.74,1014.53,214,26.70,14.66,-25,1
1694602773,2023-09-13 12:59,47.52,988.73,1014.51,214,26.68,14.63,-22,1
1694602833,2023-09-13 13:00,47.58,988.73,1014.52,214,26.66,14.63,-31,1
1694602893,2023-09-13 13:01,47.59,988.74,1014.52,214,26.70,14.67,-26,1
1694602953,2023-09-13 13:02,47.58,988.73,1014.51,214,26.71,14.67,-29,1
1694603014,2023-09-13 13:03,47.59,988.68,1014.47,214,26.70,14.67,-22,1
1694603074,2023-09-13 13:04,47.59,988.69,1014.47,214,26.67,14.64,-27,1
1694603134,2023-09-13 13:05,47.58,988.72,1014.50,214,26.70,14.66,-23,1
1694603194,2023-09-13 13:06,47.58,988.69,1014.48,214,26.71,14.67,-31,1
1694603254,2023-09-13 13:07,47.57,988.68,1014.46,214,26.71,14.67,-32,1
1694603314,2023-09-13 13:08,47.57,988.67,1014.45,214,26.71,14.67,-28,1
1694603374,2023-09-13 13:09,47.56,988.68,1014.46,214,26.71,14.67,-29,1
1694603435,2023-09-13 13:10,47.56,988.72,1014.51,214,26.71,14.67,-19,1
1694603495,2023-09-13 13:11,47.57,988.73,1014.51,214,26.70,14.66,-25,1
1694603555,2023-09-13 13:12,47.56,988.71,1014.50,214,26.71,14.67,-25,1
1694603615,2023-09-13 13:13,47.56,988.68,1014.46,214,26.69,14.65,-26,1
1694603675,2023-09-13 13:14,47.56,988.66,1014.44,214,26.71,14.67,-23,1
1694603735,2023-09-13 13:15,47.54,988.66,1014.44,214,26.71,14.66,-29,1
1694603795,2023-09-13 13:16,47.55,988.63,1014.42,214,26.70,14.65,-26,1
1694603856,2023-09-13 13:17,47.45,988.64,1014.42,214,26.73,14.65,-24,1
1694603916,2023-09-13 13:18,47.37,988.61,1014.40,214,26.72,14.61,-25,1
1694603976,2023-09-13 13:19,47.54,988.59,1014.38,214,26.72,14.67,-27,1
1694604036,2023-09-13 13:20,47.53,988.60,1014.38,214,26.72,14.67,-24,1
1694604096,2023-09-13 13:21,47.53,988.60,1014.39,214,26.72,14.67,-30,1
1694604156,2023-09-13 13:22,47.53,988.62,1014.40,214,26.73,14.67,-22,1
1694604217,2023-09-13 13:23,47.53,988.60,1014.38,214,26.72,14.67,-27,1
1694604277,2023-09-13 13:24,47.52,988.56,1014.35,214,26.73,14.67,-26,1
1694604337,2023-09-13 13:25,47.51,988.64,1014.42,214,26.68,14.62,-27,1
1694604397,2023-09-13 13:26,47.44,988.65,1014.43,214,26.71,14.63,-32,1
1694604457,2023-09-13 13:27,47.44,988.67,1014.46,214,26.72,14.64,-23,1
1694604517,2023-09-13 13:28,47.51,988.66,1014.44,214,26.73,14.67,-30,1
1694604641,2023-09-13 13:30,47.51,988.67,1014.45,214,26.73,14.67,-25,1
1694604701,2023-09-13 13:31,47.51,988.66,1014.44,214,26.74,14.68,-30,1
1694604761,2023-09-13 13:32,47.50,988.64,1014.42,214,26.73,14.66,-23,1
1694604821,2023-09-13 13:33,47.27,988.61,1014.39,214,26.71,14.57,-26,1
1694604881,2023-09-13 13:34,47.49,988.61,1014.39,214,26.74,14.67,-25,1
1694604942,2023-09-13 13:35,47.48,988.63,1014.42,214,26.74,14.67,-31,1
1694605002,2023-09-13 13:36,47.51,988.64,1014.42,214,26.74,14.68,-24,1
1694605062,2023-09-13 13:37,47.49,988.58,1014.36,214,26.72,14.65,-29,1
1694605122,2023-09-13 13:38,47.98,988.63,1014.42,214,26.74,14.83,-23,1
1694605183,2023-09-13 13:39,47.46,988.61,1014.40,214,26.74,14.66,-25,1
1694605243,2023-09-13 13:40,47.48,988.61,1014.40,214,26.75,14.68,-27,1
1694605303,2023-09-13 13:41,47.47,988.56,1014.35,214,26.75,14.68,-26,1
1694605363,2023-09-13 13:42,47.46,988.55,1014.33,214,26.75,14.67,-32,1
1694605424,2023-09-13 13:43,47.46,988.58,1014.36,214,26.76,14.68,-25,1
1694605484,2023-09-13 13:44,47.45,988.59,1014.37,214,26.75,14.67,-32,1
1694605544,2023-09-13 13:45,47.46,988.59,1014.37,214,26.75,14.67,-30,1
1694605604,2023-09-13 13:46,47.45,988.62,1014.40,214,26.75,14.67,-21,1
1694605665,2023-09-13 13:47,47.43,988.59,1014.37,214,26.75,14.66,-28,1
1694605725,2023-09-13 13:48,47.19,988.57,1014.35,214,26.75,14.58,-25,1
1694605785,2023-09-13 13:49,47.44,988.58,1014.37,214,26.75,14.67,-26,1
1694605845,2023-09-13 13:50,47.44,988.60,1014.38,214,26.76,14.67,-28,1
1694605905,2023-09-13 13:51,47.43,988.60,1014.39,214,26.77,14.68,-29,1
1694605966,2023-09-13 13:52,47.43,988.62,1014.40,214,26.77,14.68,-25,1
1694606026,2023-09-13 13:53,47.44,988.52,1014.30,214,26.77,14.68,-23,1
1694606086,2023-09-13 13:54,47.41,988.49,1014.27,214,26.77,14.67,-24,1
1694606146,2023-09-13 13:55,47.43,988.56,1014.34,214,26.77,14.68,-19,1
1694606206,2023-09-13 13:56,47.43,988.58,1014.36,214,26.77,14.68,-28,1
1694606267,2023-09-13 13:57,47.43,988.58,1014.37,214,26.77,14.68,-28,1
1694606327,2023-09-13 13:58,47.40,988.50,1014.29,214,26.78,14.68,-26,1
1694606387,2023-09-13 13:59,47.69,988.59,1014.37,214,26.78,14.77,-22,1
1694606447,2023-09-13 14:00,47.24,988.57,1014.35,214,26.78,14.63,-29,1
1694606507,2023-09-13 14:01,47.40,988.60,1014.38,214,26.72,14.62,-23,1
1694606567,2023-09-13 14:02,47.40,988.59,1014.37,214,26.78,14.68,-28,1
1694606628,2023-09-13 14:03,47.34,988.56,1014.34,214,26.79,14.67,-27,1
1694606688,2023-09-13 14:04,47.38,988.61,1014.39,214,26.79,14.68,-27,1
1694606748,2023-09-13 14:05,47.37,988.59,1014.38,214,26.78,14.67,-28,1
1694606808,2023-09-13 14:06,47.38,988.54,1014.32,214,26.78,14.67,-25,1
1694606868,2023-09-13 14:07,47.36,988.60,1014.39,214,26.77,14.66,-26,1
1694606929,2023-09-13 14:08,47.36,988.60,1014.38,214,26.79,14.67,-28,1
1694606989,2023-09-13 14:09,47.36,988.59,1014.37,214,26.79,14.67,-25,1
1694607049,2023-09-13 14:10,47.37,988.60,1014.39,214,26.79,14.68,-31,1
1694607110,2023-09-13 14:11,47.44,988.60,1014.38,214,26.79,14.70,-24,1
1694607170,2023-09-13 14:12,47.37,988.55,1014.34,214,26.78,14.67,-25,1
1694607230,2023-09-13 14:13,47.36,988.61,1014.39,214,26.80,14.68,-23,1
1694607290,2023-09-13 14:14,47.36,988.59,1014.38,214,26.79,14.67,-29,1
1694607350,2023-09-13 14:15,47.35,988.61,1014.39,214,26.79,14.67,-28,1
1694607411,2023-09-13 14:16,47.35,988.54,1014.33,214,26.79,14.67,-32,1
1694607471,2023-09-13 14:17,47.38,988.59,1014.38,214,26.79,14.68,-29,1
1694607531,2023-09-13 14:18,47.35,988.63,1014.42,214,26.80,14.68,-25,1
1694607591,2023-09-13 14:19,47.34,988.58,1014.37,214,26.77,14.65,-29,1
1694607652,2023-09-13 14:20,47.34,988.60,1014.38,214,26.79,14.67,-25,1
1694607712,2023-09-13 14:21,47.35,988.58,1014.36,214,26.80,14.68,-27,1
1694607773,2023-09-13 14:22,47.35,988.61,1014.39,214,26.79,14.67,-26,1
1694607833,2023-09-13 14:23,47.35,988.60,1014.38,214,26.77,14.65,-26,1
1694607894,2023-09-13 14:24,47.36,988.60,1014.38,214,26.79,14.67,-25,1
1694607954,2023-09-13 14:25,47.35,988.63,1014.42,214,26.79,14.67,-23,1
1694608014,2023-09-13 14:26,47.37,988.63,1014.42,214,26.77,14.66,-28,1
1694608075,2023-09-13 14:27,47.35,988.64,1014.42,214,26.77,14.65,-25,1
1694608135,2023-09-13 14:28,47.42,988.65,1014.43,214,26.78,14.69,-29,1
1694608195,2023-09-13 14:29,47.37,988.53,1014.32,214,26.78,14.67,-29,1
1694608255,2023-09-13 14:30,47.38,988.61,1014.39,214,26.77,14.66,-21,1
1694608316,2023-09-13 14:31,47.83,988.61,1014.39,214,26.77,14.81,-25,1
1694608376,2023-09-13 14:32,47.39,988.59,1014.37,214,26.76,14.66,-22,1
1694608436,2023-09-13 14:33,47.38,988.59,1014.37,214,26.75,14.64,-27,1
1694608497,2023-09-13 14:34,47.40,988.60,1014.38,214,26.75,14.65,-25,1
1694608557,2023-09-13 14:35,47.49,988.62,1014.40,214,26.74,14.67,-22,1
1694608617,2023-09-13 14:36,47.39,988.62,1014.40,214,26.71,14.61,-25,1
1694608677,2023-09-13 14:37,47.41,988.62,1014.41,214,26.72,14.63,-29,1
1694608738,2023-09-13 14:38,47.39,988.63,1014.41,214,26.73,14.63,-30,1
1694608798,2023-09-13 14:39,47.42,988.60,1014.38,214,26.74,14.65,-24,1
1694608858,2023-09-13 14:40,47.21,988.54,1014.32,214,26.73,14.57,-31,1
1694608919,2023-09-13 14:41,47.65,988.57,1014.35,214,26.73,14.71,-24,1
1694608979,2023-09-13 14:42,47.42,988.54,1014.33,214,26.72,14.63,-21,1
1694609039,2023-09-13 14:43,47.44,988.58,1014.36,214,26.71,14.63,-25,1
1694609099,2023-09-13 14:44,47.42,988.51,1014.29,214,26.71,14.62,-30,1
1694609160,2023-09-13 14:46,47.44,988.54,1014.33,214,26.70,14.62,-25,1
1694609220,2023-09-13 14:47,47.77,988.45,1014.23,214,26.70,14.73,-26,1
1694609280,2023-09-13 14:48,47.44,988.49,1014.27,214,26.70,14.62,-32,1
1694609341,2023-09-13 14:49,47.45,988.50,1014.28,214,26.68,14.60,-23,1
1694609401,2023-09-13 14:50,47.45,988.46,1014.24,214,26.69,14.61,-29,1
1694609461,2023-09-13 14:51,47.46,988.46,1014.24,214,26.67,14.60,-26,1
1694609521,2023-09-13 14:52,47.46,988.47,1014.25,214,26.66,14.59,-22,1
1694609582,2023-09-13 14:53,47.48,988.46,1014.24,214,26.68,14.61,-29,1
1694609642,2023-09-13 14:54,47.48,988.42,1014.20,214,26.68,14.61,-28,1
1694609702,2023-09-13 14:55,47.36,988.41,1014.19,214,26.65,14.55,-23,1
1694609763,2023-09-13 14:56,47.48,988.40,1014.18,214,26.67,14.60,-25,1
1694609823,2023-09-13 14:57,47.48,988.43,1014.21,214,26.67,14.60,-27,1
1694609883,2023-09-13 14:58,47.49,988.38,1014.17,214,26.67,14.61,-30,1
1694609943,2023-09-13 14:59,47.50,988.43,1014.22,214,26.67,14.61,-25,1
1694610004,2023-09-13 15:00,47.50,988.42,1014.20,214,26.66,14.60,-21,1
1694610064,2023-09-13 15:01,47.50,988.46,1014.25,214,26.66,14.60,-21,1
1694610124,2023-09-13 15:02,47.50,988.46,1014.24,214,26.66,14.60,-27,1
1694610184,2023-09-13 15:03,47.51,988.46,1014.24,214,26.65,14.60,-30,1
1694610245,2023-09-13 15:04,47.49,988.44,1014.22,214,26.65,14.59,-23,1
1694610305,2023-09-13 15:05,47.52,988.49,1014.28,214,26.65,14.60,-24,1
1694610365,2023-09-13 15:06,47.51,988.44,1014.23,214,26.59,14.54,-25,1
1694610426,2023-09-13 15:07,47.51,988.46,1014.24,214,26.64,14.59,-24,1
1694610486,2023-09-13 15:08,47.53,988.41,1014.19,214,26.63,14.58,-23,1
1694610546,2023-09-13 15:09,47.46,988.39,1014.18,214,26.64,14.57,-24,1
1694610607,2023-09-13 15:10,47.51,988.42,1014.21,214,26.63,14.58,-32,1
1694610667,2023-09-13 15:11,47.52,988.45,1014.23,214,26.63,14.58,-31,1
1694610727,2023-09-13 15:12,47.53,988.47,1014.26,214,26.62,14.57,-19,1
1694610787,2023-09-13 15:13,47.54,988.42,1014.20,214,26.63,14.59,-23,1
1694610848,2023-09-13 15:14,47.54,988.45,1014.23,214,26.62,14.58,-25,1
1694610908,2023-09-13 15:15,47.53,988.46,1014.24,214,26.62,14.57,-22,1
1694610968,2023-09-13 15:16,47.54,988.42,1014.20,214,26.62,14.58,-26,1
1694611029,2023-09-13 15:17,47.53,988.45,1014.24,214,26.62,14.57,-26,1
1694611089,2023-09-13 15:18,47.55,988.45,1014.23,214,26.61,14.57,-27,1
1694611149,2023-09-13 15:19,47.54,988.45,1014.23,214,26.56,14.52,-27,1
1694611209,2023-09-13 15:20,47.54,988.40,1014.18,214,26.60,14.56,-28,1
1694611270,2023-09-13 15:21,47.62,988.39,1014.18,214,26.61,14.60,-30,1
1694611330,2023-09-13 15:22,47.57,988.32,1014.10,214,26.60,14.57,-30,1
1694611390,2023-09-13 15:23,47.54,988.38,1014.16,214,26.61,14.57,-25,1
1694611451,2023-09-13 15:24,47.55,988.35,1014.13,214,26.60,14.56,-25,1
1694611511,2023-09-13 15:25,47.55,988.42,1014.20,214,26.60,14.56,-29,1
1694611571,2023-09-13 15:26,47.55,988.34,1014.12,214,26.59,14.56,-29,1
1694611631,2023-09-13 15:27,47.55,988.36,1014.15,214,26.59,14.55,-24,1
1694611692,2023-09-13 15:28,47.55,988.36,1014.15,214,26.59,14.55,-27,1
1694611752,2023-09-13 15:29,47.55,988.34,1014.13,214,26.59,14.55,-30,1
1694611812,2023-09-13 15:30,47.21,988.32,1014.11,214,26.59,14.44,-32,1
1694611873,2023-09-13 15:31,47.54,988.36,1014.15,214,26.59,14.55,-28,1
1694611933,2023-09-13 15:32,47.55,988.38,1014.16,214,26.58,14.54,-30,1
1694611993,2023-09-13 15:33,47.55,988.37,1014.16,214,26.54,14.51,-26,1
1694612053,2023-09-13 15:34,47.54,988.33,1014.11,214,26.57,14.53,-25,1
1694612114,2023-09-13 15:35,47.55,988.32,1014.10,214,26.57,14.54,-32,1
1694612174,2023-09-13 15:36,47.55,988.32,1014.10,214,26.58,14.55,-27,1
1694612234,2023-09-13 15:37,47.55,988.33,1014.11,214,26.58,14.55,-26,1
1694612294,2023-09-13 15:38,47.56,988.34,1014.12,214,26.57,14.54,-24,1
1694612355,2023-09-13 15:39,47.54,988.31,1014.10,214,26.58,14.54,-24,1
1694612415,2023-09-13 15:40,47.56,988.35,1014.13,214,26.58,14.55,-21,1
1694612475,2023-09-13 15:41,47.55,988.28,1014.06,214,26.57,14.54,-32,1
1694612536,2023-09-13 15:42,47.55,988.31,1014.09,214,26.56,14.53,-32,1
1694612596,2023-09-13 15:43,47.55,988.31,1014.10,214,26.56,14.53,-26,1
1694612656,2023-09-13 15:44,47.55,988.28,1014.06,214,26.57,14.54,-28,1
1694612716,2023-09-13 15:45,47.54,988.27,1014.05,214,26.57,14.53,-26,1
1694612777,2023-09-13 15:46,47.55,988.26,1014.04,214,26.56,14.53,-28,1
1694612837,2023-09-13 15:47,47.54,988.24,1014.02,214,26.56,14.52,-30,1
1694612897,2023-09-13 15:48,47.40,988.22,1014.00,214,26.56,14.48,-22,1
1694612958,2023-09-13 15:49,47.55,988.20,1013.98,214,26.55,14.52,-25,1
1694613018,2023-09-13 15:50,47.48,988.24,1014.03,214,26.56,14.50,-31,1
1694613078,2023-09-13 15:51,47.55,988.21,1013.99,214,26.57,14.54,-31,1
1694613138,2023-09-13 15:52,47.55,988.17,1013.95,214,26.54,14.51,-21,1
1694613199,2023-09-13 15:53,47.46,988.18,1013.97,214,26.55,14.49,-22,1
1694613259,2023-09-13 15:54,47.54,988.20,1013.98,214,26.56,14.52,-26,1
1694613319,2023-09-13 15:55,47.53,988.18,1013.97,214,26.56,14.52,-30,1
1694613379,2023-09-13 15:56,47.54,988.17,1013.95,214,26.56,14.52,-30,1
1694613440,2023-09-13 15:57,47.47,988.19,1013.97,214,26.55,14.49,-22,1
1694613500,2023-09-13 15:58,47.53,988.14,1013.93,214,26.56,14.52,-27,1
1694613560,2023-09-13 15:59,47.46,988.11,1013.89,214,26.56,14.50,-32,1
1694613621,2023-09-13 16:00,47.50,988.14,1013.92,214,26.56,14.51,-29,1
1694613681,2023-09-13 16:01,47.53,988.11,1013.89,214,26.55,14.51,-32,1
1694613741,2023-09-13 16:02,47.53,988.09,1013.87,214,26.54,14.50,-26,1
1694613801,2023-09-13 16:03,47.47,988.06,1013.84,214,26.54,14.48,-25,1
1694613862,2023-09-13 16:04,47.53,988.03,1013.82,214,26.56,14.52,-31,1
1694613922,2023-09-13 16:05,47.51,987.98,1013.76,214,26.56,14.51,-29,1
1694613982,2023-09-13 16:06,47.51,987.97,1013.75,214,26.55,14.50,-26,1
1694614042,2023-09-13 16:07,47.51,987.95,1013.73,214,26.56,14.51,-29,1
1694614103,2023-09-13 16:08,47.49,987.99,1013.77,214,26.57,14.52,-24,1
1694614163,2023-09-13 16:09,47.50,987.96,1013.75,214,26.57,14.52,-28,1
1694614223,2023-09-13 16:10,47.50,987.88,1013.67,214,26.57,14.52,-27,1
1694614284,2023-09-13 16:11,47.47,987.95,1013.74,214,26.58,14.52,-29,1
1694614344,2023-09-13 16:12,47.31,987.91,1013.70,214,26.57,14.46,-22,1
1694614404,2023-09-13 16:13,47.48,987.91,1013.70,214,26.58,14.52,-23,1
1694614465,2023-09-13 16:14,47.48,987.90,1013.68,214,26.58,14.52,-26,1
1694614525,2023-09-13 16:15,47.48,987.90,1013.68,214,26.58,14.52,-32,1
1694614585,2023-09-13 16:16,47.48,987.91,1013.69,214,26.58,14.52,-24,1
1694614645,2023-09-13 16:17,47.46,987.87,1013.65,214,26.57,14.51,-28,1
1694614706,2023-09-13 16:18,47.48,987.88,1013.66,214,26.55,14.49,-28,1
1694614766,2023-09-13 16:19,47.45,987.91,1013.69,214,26.58,14.51,-28,1
1694614826,2023-09-13 16:20,47.47,987.83,1013.62,214,26.58,14.52,-33,1
1694614886,2023-09-13 16:21,47.46,987.84,1013.62,214,26.59,14.52,-28,1
1694614947,2023-09-13 16:22,47.44,987.87,1013.65,214,26.59,14.52,-27,1
1694615007,2023-09-13 16:23,47.44,987.85,1013.63,214,26.58,14.51,-27,1
1694615067,2023-09-13 16:24,47.44,987.76,1013.55,214,26.59,14.52,-28,1
1694615128,2023-09-13 16:25,47.85,987.84,1013.62,214,26.60,14.66,-26,1
1694615188,2023-09-13 16:26,47.44,987.83,1013.61,214,26.60,14.53,-26,1
1694615248,2023-09-13 16:27,47.44,987.83,1013.61,214,26.60,14.53,-24,1
1694615308,2023-09-13 16:28,47.45,987.84,1013.62,214,26.60,14.53,-23,1
1694615368,2023-09-13 16:29,47.45,987.81,1013.60,214,26.60,14.53,-22,1
1694615428,2023-09-13 16:30,47.44,987.81,1013.60,214,26.38,14.33,-27,1
1694615488,2023-09-13 16:31,47.58,987.76,1013.54,214,26.60,14.57,-28,1
1694615548,2023-09-13 16:32,47.42,987.79,1013.57,214,26.50,14.43,-24,1
1694615609,2023-09-13 16:33,47.41,987.82,1013.60,214,26.59,14.51,-29,1
1694615669,2023-09-13 16:34,47.43,987.80,1013.58,214,26.60,14.52,-29,1
1694615729,2023-09-13 16:35,47.42,987.80,1013.59,214,26.24,14.19,-19,1
1694615789,2023-09-13 16:36,47.41,987.77,1013.55,214,26.50,14.43,-26,1
1694615849,2023-09-13 16:37,47.42,987.75,1013.54,214,26.60,14.52,-26,1
1694615909,2023-09-13 16:38,47.41,987.79,1013.58,214,26.61,14.53,-26,1
1694615969,2023-09-13 16:39,47.41,987.80,1013.58,214,26.60,14.52,-30,1
1694616029,2023-09-13 16:40,47.39,987.75,1013.53,214,26.61,14.52,-27,1
1694616089,2023-09-13 16:41,47.40,987.71,1013.49,214,26.58,14.50,-30,1
1694616150,2023-09-13 16:42,47.42,987.77,1013.56,214,26.60,14.52,-25,1
1694616210,2023-09-13 16:43,47.38,987.74,1013.52,214,26.60,14.51,-29,1
1694616270,2023-09-13 16:44,47.38,987.23,1013.01,214,26.60,14.51,-28,1
1694616330,2023-09-13 16:45,47.19,987.67,1013.45,214,26.60,14.45,-27,1
1694616390,2023-09-13 16:46,47.40,987.67,1013.45,214,26.60,14.51,-32,1
1694616450,2023-09-13 16:47,47.39,987.70,1013.49,214,26.60,14.51,-23,1
1694616510,2023-09-13 16:48,47.40,987.68,1013.47,214,26.60,14.52,-27,1
1694616570,2023-09-13 16:49,47.41,987.69,1013.47,214,26.60,14.52,-22,1
1694616631,2023-09-13 16:50,47.33,987.66,1013.44,214,26.60,14.49,-24,1
1694616691,2023-09-13 16:51,47.38,987.68,1013.46,214,26.60,14.51,-33,1
1694616751,2023-09-13 16:52,47.11,987.68,1013.47,214,26.60,14.42,-25,1
1694616811,2023-09-13 16:53,47.40,987.69,1013.48,214,26.60,14.52,-27,1
1694616871,2023-09-13 16:54,47.38,987.68,1013.46,214,26.59,14.50,-25,1
1694616931,2023-09-13 16:55,47.42,987.72,1013.50,214,26.59,14.51,-23,1
1694616991,2023-09-13 16:56,47.40,987.70,1013.48,214,26.60,14.52,-25,1
1694617051,2023-09-13 16:57,47.40,987.67,1013.45,214,26.60,14.52,-26,1
1694617111,2023-09-13 16:58,47.40,987.70,1013.49,214,26.60,14.52,-28,1
1694617172,2023-09-13 16:59,47.42,987.70,1013.48,214,26.60,14.52,-26,1
1694617232,2023-09-13 17:00,47.42,987.70,1013.48,214,26.60,14.52,-24,1
1694617292,2023-09-13 17:01,47.40,987.71,1013.49,214,26.59,14.51,-26,1
1694617352,2023-09-13 17:02,47.40,987.69,1013.48,214,26.59,14.51,-28,1
1694617412,2023-09-13 17:03,47.40,987.72,1013.51,214,26.59,14.51,-24,1
1694617472,2023-09-13 17:04,47.42,987.71,1013.50,214,26.59,14.51,-22,1
1694617532,2023-09-13 17:05,47.39,987.72,1013.51,214,26.59,14.50,-24,1
1694617592,2023-09-13 17:06,47.38,987.70,1013.48,214,26.58,14.49,-23,1
1694617652,2023-09-13 17:07,47.40,987.72,1013.50,214,26.56,14.48,-28,1
1694617713,2023-09-13 17:08,47.40,987.71,1013.50,214,26.59,14.51,-26,1
1694617773,2023-09-13 17:09,47.45,987.73,1013.51,214,26.59,14.52,-29,1
1694617833,2023-09-13 17:10,47.39,987.75,1013.53,214,26.59,14.50,-27,1
1694617893,2023-09-13 17:11,47.37,987.75,1013.53,214,26.58,14.49,-22,1
1694617953,2023-09-13 17:12,47.40,987.70,1013.49,214,26.56,14.48,-25,1
1694618013,2023-09-13 17:13,47.40,987.74,1013.52,214,26.59,14.51,-29,1
1694618073,2023-09-13 17:14,47.37,987.75,1013.53,214,26.59,14.50,-22,1
1694618133,2023-09-13 17:15,47.40,987.73,1013.51,214,26.59,14.51,-24,1
1694618193,2023-09-13 17:16,47.39,987.72,1013.50,214,26.58,14.49,-21,1
1694618254,2023-09-13 17:17,47.38,987.72,1013.50,214,26.59,14.50,-24,1
1694618314,2023-09-13 17:18,47.38,987.72,1013.50,214,26.59,14.50,-24,1
1694618374,2023-09-13 17:19,47.39,987.73,1013.51,214,26.59,14.50,-31,1
1694618434,2023-09-13 17:20,47.37,987.75,1013.53,214,26.56,14.47,-32,1
1694618494,2023-09-13 17:21,47.40,987.68,1013.47,214,26.59,14.51,-26,1
1694618554,2023-09-13 17:22,47.39,987.74,1013.52,214,26.60,14.51,-30,1
1694618614,2023-09-13 17:23,47.13,987.80,1013.58,214,26.60,14.43,-25,1
1694618674,2023-09-13 17:24,47.27,987.80,1013.58,214,26.60,14.47,-29,1
1694618735,2023-09-13 17:25,47.39,987.77,1013.55,214,26.60,14.51,-26,1
1694618795,2023-09-13 17:26,47.38,987.79,1013.58,214,26.60,14.51,-29,1
1694618855,2023-09-13 17:27,47.34,987.80,1013.58,214,26.60,14.49,-24,1
1694618915,2023-09-13 17:28,47.42,987.81,1013.60,214,26.61,14.53,-25,1
1694618975,2023-09-13 17:29,47.37,987.77,1013.55,214,26.61,14.51,-27,1
1694619035,2023-09-13 17:30,47.37,987.78,1013.57,214,26.61,14.51,-22,1
1694619095,2023-09-13 17:31,47.36,987.81,1013.60,214,26.62,14.52,-24,1
1694619155,2023-09-13 17:32,47.37,987.78,1013.57,214,26.61,14.51,-22,1
1694619215,2023-09-13 17:33,47.35,987.79,1013.57,214,26.63,14.53,-25,1
1694619276,2023-09-13 17:34,47.43,987.77,1013.56,214,26.63,14.55,-27,1
1694619336,2023-09-13 17:35,47.36,987.77,1013.56,214,26.62,14.52,-30,1
1694619396,2023-09-13 17:36,47.34,987.80,1013.58,214,26.62,14.51,-28,1
1694619456,2023-09-13 17:37,47.34,987.82,1013.60,214,26.63,14.52,-26,1
1694619516,2023-09-13 17:38,47.33,987.79,1013.58,214,26.63,14.52,-25,1
1694619576,2023-09-13 17:39,47.34,987.83,1013.61,214,26.64,14.53,-32,1
1694619636,2023-09-13 17:40,47.31,987.82,1013.60,214,26.64,14.52,-29,1
1694619697,2023-09-13 17:41,47.31,987.80,1013.59,214,26.65,14.53,-22,1
1694619757,2023-09-13 17:42,47.31,987.83,1013.62,214,26.59,14.48,-27,1
1694619817,2023-09-13 17:43,47.28,987.83,1013.61,214,26.65,14.52,-31,1
1694619877,2023-09-13 17:44,47.29,987.82,1013.60,214,26.65,14.52,-26,1
1694619937,2023-09-13 17:45,47.29,987.83,1013.61,214,26.67,14.54,-29,1
1694619997,2023-09-13 17:46,47.26,987.80,1013.58,214,26.64,14.50,-27,1
1694620057,2023-09-13 17:47,47.27,987.83,1013.62,214,26.65,14.52,-27,1
1694620117,2023-09-13 17:48,47.25,987.85,1013.64,214,26.67,14.53,-21,1
1694620177,2023-09-13 17:49,47.26,987.83,1013.61,214,26.68,14.54,-32,1
1694620237,2023-09-13 17:50,47.30,987.81,1013.59,214,26.68,14.56,-23,1
1694620298,2023-09-13 17:51,47.26,987.72,1013.51,214,26.67,14.53,-22,1
1694620358,2023-09-13 17:52,47.26,987.71,1013.50,214,26.67,14.53,-23,1
1694620421,2023-09-13 17:53,47.24,987.74,1013.52,214,26.67,14.53,-28,1
1694620481,2023-09-13 17:54,47.24,987.71,1013.49,214,26.67,14.53,-27,1
1694620541,2023-09-13 17:55,47.24,987.70,1013.48,214,26.68,14.53,-26,1
1694620601,2023-09-13 17:56,47.23,987.75,1013.53,214,26.64,14.49,-26,1
1694620662,2023-09-13 17:57,47.24,987.72,1013.50,214,26.67,14.53,-28,1
1694620722,2023-09-13 17:58,47.23,987.70,1013.48,214,26.67,14.52,-26,1
1694620782,2023-09-13 17:59,47.23,987.66,1013.45,214,26.65,14.51,-22,1
1694620842,2023-09-13 18:00,47.22,987.63,1013.42,214,26.66,14.51,-30,1
1694620902,2023-09-13 18:01,47.26,987.68,1013.47,214,26.66,14.52,-20,1
1694620963,2023-09-13 18:02,47.29,987.70,1013.48,214,26.67,14.54,-23,1
1694621023,2023-09-13 18:03,47.24,987.70,1013.48,214,26.65,14.51,-26,1
1694621083,2023-09-13 18:04,47.32,987.69,1013.47,214,26.66,14.54,-26,1
1694621144,2023-09-13 18:05,47.24,987.69,1013.47,214,26.65,14.51,-28,1
1694621204,2023-09-13 18:06,47.25,987.68,1013.46,214,26.65,14.51,-26,1
1694621264,2023-09-13 18:07,47.25,987.73,1013.51,214,26.65,14.51,-29,1
1694621324,2023-09-13 18:08,47.27,987.69,1013.48,214,26.64,14.51,-25,1
1694621384,2023-09-13 18:09,47.29,987.69,1013.48,214,26.64,14.51,-27,1
1694621445,2023-09-13 18:10,47.27,987.71,1013.49,214,26.64,14.51,-27,1
1694621505,2023-09-13 18:11,47.27,987.71,1013.50,214,26.63,14.50,-26,1
1694621565,2023-09-13 18:12,47.27,987.70,1013.49,214,26.59,14.46,-25,1
1694621625,2023-09-13 18:13,47.21,987.74,1013.53,214,26.62,14.47,-25,1
1694621686,2023-09-13 18:14,47.28,987.73,1013.51,214,26.63,14.50,-26,1
1694621746,2023-09-13 18:15,47.30,987.72,1013.51,214,26.62,14.50,-23,1
1694621806,2023-09-13 18:16,47.27,987.68,1013.46,214,26.60,14.47,-27,1
1694621867,2023-09-13 18:17,47.30,987.72,1013.50,214,26.61,14.49,-26,1
1694621927,2023-09-13 18:18,47.29,987.70,1013.48,214,26.61,14.49,-31,1
1694621987,2023-09-13 18:19,47.28,987.63,1013.41,214,26.61,14.49,-25,1
1694622048,2023-09-13 18:20,47.30,987.68,1013.46,214,26.61,14.49,-29,1
1694622108,2023-09-13 18:21,47.31,987.65,1013.43,214,26.59,14.47,-28,1
1694622171,2023-09-13 18:22,47.31,987.66,1013.44,214,26.60,14.48,-21,1
1694622231,2023-09-13 18:23,47.31,987.67,1013.45,214,26.60,14.48,-27,1
1694622291,2023-09-13 18:24,47.33,987.64,1013.42,214,26.59,14.48,-31,1
1694622352,2023-09-13 18:25,47.32,987.66,1013.45,214,26.59,14.48,-27,1
1694622412,2023-09-13 18:26,47.34,987.67,1013.45,214,26.58,14.48,-27,1
1694622472,2023-09-13 18:27,47.30,987.68,1013.46,214,26.58,14.47,-29,1
1694622532,2023-09-13 18:28,47.35,987.66,1013.45,214,26.58,14.48,-33,1
1694622593,2023-09-13 18:29,47.34,987.67,1013.45,214,26.58,14.48,-28,1
1694622653,2023-09-13 18:30,47.36,987.63,1013.41,214,26.57,14.47,-21,1
1694622713,2023-09-13 18:31,47.35,987.69,1013.47,214,26.55,14.45,-24,1
1694622774,2023-09-13 18:32,47.36,987.66,1013.44,214,26.56,14.46,-31,1
1694622834,2023-09-13 18:33,47.36,987.65,1013.43,214,26.56,14.46,-28,1
1694622894,2023-09-13 18:34,47.36,987.66,1013.44,214,26.50,14.41,-28,1
1694622954,2023-09-13 18:35,47.35,987.59,1013.37,214,26.55,14.45,-27,1
1694623015,2023-09-13 18:36,47.32,987.66,1013.44,214,26.55,14.44,-29,1
1694623075,2023-09-13 18:37,47.38,987.66,1013.44,214,26.55,14.46,-22,1
1694623135,2023-09-13 18:38,47.39,987.60,1013.38,214,26.55,14.46,-27,1
1694623195,2023-09-13 18:39,47.38,987.67,1013.45,214,26.54,14.45,-30,1
1694623256,2023-09-13 18:40,47.34,987.66,1013.44,214,26.53,14.43,-30,1
1694623316,2023-09-13 18:41,47.38,987.71,1013.49,214,26.53,14.44,-27,1
1694623376,2023-09-13 18:42,47.38,987.66,1013.45,214,26.54,14.45,-29,1
1694623437,2023-09-13 18:43,47.40,987.68,1013.46,214,26.53,14.45,-23,1
1694623497,2023-09-13 18:44,47.37,987.68,1013.46,214,26.53,14.44,-24,1
1694623557,2023-09-13 18:45,47.40,987.70,1013.48,214,26.50,14.42,-31,1
1694623617,2023-09-13 18:46,47.41,987.75,1013.54,214,26.43,14.36,-31,1
1694623678,2023-09-13 18:47,47.41,987.74,1013.52,214,26.51,14.43,-27,1
1694623738,2023-09-13 18:48,47.43,987.77,1013.56,214,26.51,14.44,-23,1
1694623798,2023-09-13 18:49,47.42,987.76,1013.54,214,26.48,14.41,-29,1
1694623859,2023-09-13 18:50,47.42,987.84,1013.62,214,26.51,14.44,-28,1
1694623919,2023-09-13 18:51,47.46,987.88,1013.66,214,26.50,14.44,-29,1
1694623979,2023-09-13 18:52,47.45,987.84,1013.63,214,26.50,14.44,-34,1
1694624040,2023-09-13 18:54,47.25,987.90,1013.68,214,26.50,14.37,-26,1
1694624100,2023-09-13 18:55,47.45,987.97,1013.76,214,26.50,14.44,-25,1
1694624160,2023-09-13 18:56,47.46,987.98,1013.77,214,26.48,14.43,-25,1
1694624220,2023-09-13 18:57,47.45,987.99,1013.78,214,26.49,14.43,-25,1
1694624281,2023-09-13 18:58,47.47,987.97,1013.76,214,26.49,14.44,-32,1
1694624341,2023-09-13 18:59,47.30,987.95,1013.73,214,26.49,14.38,-26,1
1694624401,2023-09-13 19:00,47.47,988.02,1013.80,214,26.46,14.41,-26,1
1694624462,2023-09-13 19:01,47.49,988.01,1013.79,214,26.47,14.43,-30,1
1694624522,2023-09-13 19:02,47.47,988.06,1013.84,214,26.47,14.42,-29,1
1694624582,2023-09-13 19:03,47.47,988.00,1013.78,214,26.46,14.41,-31,1
1694624643,2023-09-13 19:04,47.49,988.07,1013.85,214,26.48,14.43,-29,1
1694624703,2023-09-13 19:05,47.47,988.07,1013.85,214,26.47,14.42,-20,1
1694624763,2023-09-13 19:06,47.49,988.12,1013.90,214,26.48,14.43,-25,1
1694624823,2023-09-13 19:07,47.51,988.07,1013.85,214,26.47,14.43,-27,1
1694624884,2023-09-13 19:08,47.48,988.12,1013.90,214,26.47,14.42,-23,1
1694624944,2023-09-13 19:09,47.50,988.11,1013.90,214,26.47,14.43,-27,1
1694625004,2023-09-13 19:10,47.50,988.13,1013.91,214,26.47,14.43,-23,1
1694625065,2023-09-13 19:11,47.50,988.15,1013.93,214,26.47,14.43,-33,1
1694625125,2023-09-13 19:12,47.50,988.17,1013.96,214,26.46,14.42,-26,1
1694625185,2023-09-13 19:13,47.70,988.15,1013.93,214,26.46,14.48,-25,1
1694625245,2023-09-13 19:14,47.52,988.15,1013.93,214,26.44,14.41,-29,1
1694625306,2023-09-13 19:15,47.50,988.16,1013.94,214,26.46,14.42,-26,1
1694625366,2023-09-13 19:16,47.51,988.13,1013.92,214,26.45,14.41,-30,1
1694625426,2023-09-13 19:17,47.52,988.11,1013.89,214,26.37,14.34,-32,1
1694625487,2023-09-13 19:18,47.51,988.17,1013.95,214,26.45,14.41,-29,1
1694625547,2023-09-13 19:19,47.52,988.16,1013.95,214,26.44,14.41,-28,1
1694625607,2023-09-13 19:20,47.52,988.18,1013.96,214,26.44,14.41,-29,1
1694625667,2023-09-13 19:21,47.52,988.18,1013.97,214,26.44,14.41,-31,1
1694625728,2023-09-13 19:22,47.53,988.16,1013.95,214,26.44,14.41,-27,1
1694625788,2023-09-13 19:23,47.53,988.20,1013.98,214,26.44,14.41,-30,1
1694625848,2023-09-13 19:24,47.54,988.16,1013.94,214,26.43,14.41,-26,1
1694625909,2023-09-13 19:25,47.53,988.14,1013.92,214,26.44,14.41,-27,1
1694625969,2023-09-13 19:26,47.55,988.14,1013.92,214,26.44,14.42,-23,1
1694626029,2023-09-13 19:27,47.56,988.10,1013.89,214,26.40,14.38,-30,1
1694626090,2023-09-13 19:28,47.43,988.10,1013.88,214,26.43,14.37,-27,1
1694626150,2023-09-13 19:29,47.55,988.09,1013.88,214,26.42,14.40,-27,1
1694626210,2023-09-13 19:30,47.55,988.11,1013.89,214,26.41,14.39,-27,1
1694626270,2023-09-13 19:31,47.56,988.15,1013.94,214,26.40,14.38,-25,1
1694626331,2023-09-13 19:32,47.55,988.18,1013.96,214,26.41,14.39,-24,1
1694626391,2023-09-13 19:33,47.56,988.22,1014.01,214,26.41,14.39,-27,1
1694626451,2023-09-13 19:34,47.55,988.25,1014.03,214,26.41,14.39,-24,1
1694626511,2023-09-13 19:35,47.57,988.26,1014.05,214,26.41,14.40,-27,1
1694626572,2023-09-13 19:36,47.57,988.29,1014.08,214,26.39,14.38,-25,1
1694626632,2023-09-13 19:37,47.58,988.30,1014.09,214,26.38,14.37,-28,1
1694626692,2023-09-13 19:38,47.57,988.29,1014.08,214,26.39,14.38,-24,1
1694626753,2023-09-13 19:39,47.57,988.32,1014.10,214,26.41,14.40,-35,1
1694626813,2023-09-13 19:40,47.57,988.34,1014.12,214,26.40,14.39,-24,1
1694626873,2023-09-13 19:41,47.58,988.32,1014.11,214,26.38,14.37,-30,1
1694626933,2023-09-13 19:42,47.39,988.37,1014.15,214,26.33,14.27,-29,1
1694626994,2023-09-13 19:43,47.58,988.37,1014.15,214,26.39,14.38,-21,1
1694627054,2023-09-13 19:44,47.58,988.41,1014.19,214,26.40,14.39,-27,1
1694627114,2023-09-13 19:45,47.35,988.35,1014.14,214,26.39,14.31,-22,1
1694627175,2023-09-13 19:46,47.59,988.37,1014.16,214,26.39,14.38,-28,1
1694627235,2023-09-13 19:47,47.60,988.39,1014.17,214,26.39,14.39,-27,1
1694627295,2023-09-13 19:48,47.60,988.38,1014.17,214,26.38,14.38,-21,1
1694627355,2023-09-13 19:49,47.28,988.38,1014.16,214,26.39,14.28,-20,1
1694627416,2023-09-13 19:50,47.60,988.38,1014.17,214,26.39,14.39,-22,1
1694627476,2023-09-13 19:51,47.49,988.39,1014.17,214,26.39,14.35,-28,1
1694627536,2023-09-13 19:52,47.59,988.34,1014.12,214,26.38,14.38,-27,1
1694627597,2023-09-13 19:53,47.59,988.36,1014.15,214,26.38,14.38,-27,1
1694627657,2023-09-13 19:54,47.60,988.38,1014.16,214,26.38,14.38,-21,1
1694627717,2023-09-13 19:55,47.60,988.37,1014.16,214,26.38,14.38,-26,1
1694627777,2023-09-13 19:56,47.59,988.39,1014.18,214,26.35,14.35,-19,1
1694627838,2023-09-13 19:57,47.60,988.40,1014.18,214,26.37,14.37,-30,1
1694627898,2023-09-13 19:58,47.61,988.36,1014.15,214,26.37,14.37,-27,1
1694627958,2023-09-13 19:59,47.60,988.37,1014.15,214,26.38,14.38,-27,1
1694628018,2023-09-13 20:00,47.60,988.34,1014.13,214,26.36,14.36,-28,1
1694628079,2023-09-13 20:01,47.60,988.39,1014.17,214,26.37,14.37,-25,1
1694628139,2023-09-13 20:02,47.60,988.41,1014.19,214,26.37,14.37,-27,1
1694628199,2023-09-13 20:03,47.61,988.37,1014.15,214,26.37,14.37,-27,1
1694628260,2023-09-13 20:04,47.61,988.39,1014.18,214,26.37,14.37,-25,1
1694628320,2023-09-13 20:05,47.81,988.38,1014.17,214,26.36,14.43,-22,1
1694628380,2023-09-13 20:06,47.63,988.41,1014.19,214,26.37,14.38,-25,1
1694628441,2023-09-13 20:07,47.62,988.42,1014.20,214,26.36,14.37,-28,1
1694628501,2023-09-13 20:08,47.63,988.42,1014.21,214,26.36,14.37,-26,1
1694628561,2023-09-13 20:09,47.62,988.39,1014.18,214,26.37,14.38,-30,1
1694628621,2023-09-13 20:10,47.63,988.41,1014.19,214,26.28,14.30,-26,1
1694628682,2023-09-13 20:11,47.62,988.39,1014.17,214,26.35,14.36,-25,1
1694628742,2023-09-13 20:12,47.63,988.37,1014.16,214,26.36,14.37,-31,1
1694628802,2023-09-13 20:13,47.64,988.30,1014.08,214,26.35,14.36,-26,1
1694628863,2023-09-13 20:14,47.63,988.36,1014.14,214,26.35,14.36,-25,1
1694628923,2023-09-13 20:15,47.63,988.34,1014.13,214,26.35,14.36,-33,1
1694628983,2023-09-13 20:16,47.62,988.35,1014.14,214,26.36,14.37,-30,1
1694629044,2023-09-13 20:17,47.62,988.31,1014.10,214,26.34,14.35,-25,1
1694629104,2023-09-13 20:18,47.63,988.34,1014.12,214,26.35,14.36,-31,1
1694629164,2023-09-13 20:19,47.63,988.34,1014.12,214,26.35,14.36,-25,1
1694629225,2023-09-13 20:20,47.63,988.32,1014.10,214,26.34,14.35,-33,1
1694629285,2023-09-13 20:21,47.15,988.32,1014.10,214,26.34,14.20,-28,1
1694629345,2023-09-13 20:22,47.65,988.30,1014.08,214,26.35,14.37,-22,1
1694629405,2023-09-13 20:23,47.68,988.29,1014.07,214,26.32,14.35,-29,1
1694629466,2023-09-13 20:24,47.74,988.27,1014.05,214,26.32,14.37,-27,1
1694629526,2023-09-13 20:25,47.64,988.27,1014.06,214,26.34,14.36,-27,1
1694629586,2023-09-13 20:26,47.62,988.19,1013.97,214,26.32,14.33,-24,1
1694629647,2023-09-13 20:27,47.55,988.24,1014.02,214,26.34,14.33,-31,1
1694629707,2023-09-13 20:28,47.64,988.28,1014.06,214,26.34,14.36,-26,1
1694629767,2023-09-13 20:29,47.60,988.26,1014.04,214,26.34,14.34,-29,1
1694629828,2023-09-13 20:30,47.65,988.27,1014.05,214,26.34,14.36,-29,1
1694629888,2023-09-13 20:31,47.64,988.30,1014.08,214,26.33,14.35,-25,1
1694629948,2023-09-13 20:32,47.65,988.30,1014.08,214,26.33,14.35,-31,1
1694630008,2023-09-13 20:33,47.65,988.31,1014.09,214,26.34,14.36,-25,1
1694630068,2023-09-13 20:34,47.44,988.30,1014.08,214,26.33,14.28,-27,1
1694630128,2023-09-13 20:35,47.66,988.33,1014.11,214,26.33,14.35,-28,1
1694630189,2023-09-13 20:36,47.65,988.28,1014.06,214,26.32,14.34,-29,1
1694630249,2023-09-13 20:37,47.66,988.29,1014.07,214,26.28,14.31,-27,1
1694630309,2023-09-13 20:38,47.68,988.27,1014.05,214,26.29,14.32,-22,1
1694630369,2023-09-13 20:39,47.67,988.26,1014.04,214,26.32,14.35,-27,1
1694630429,2023-09-13 20:40,47.66,988.27,1014.06,214,26.31,14.33,-25,1
1694630489,2023-09-13 20:41,47.66,988.25,1014.03,214,26.31,14.33,-24,1
1694630549,2023-09-13 20:42,47.67,988.24,1014.02,214,26.28,14.31,-24,1
1694630609,2023-09-13 20:43,47.67,988.21,1014.00,214,26.32,14.35,-28,1
1694630670,2023-09-13 20:44,47.66,988.21,1013.99,214,26.32,14.34,-25,1
1694630730,2023-09-13 20:45,47.67,988.22,1014.00,214,26.32,14.35,-25,1
1694630790,2023-09-13 20:46,47.69,988.16,1013.95,214,26.29,14.33,-27,1
1694630850,2023-09-13 20:47,47.68,988.23,1014.01,214,26.31,14.34,-25,1
1694630910,2023-09-13 20:48,47.68,988.30,1014.08,214,26.31,14.34,-25,1
1694630970,2023-09-13 20:49,47.67,988.31,1014.09,214,26.31,14.34,-22,1
1694631030,2023-09-13 20:50,47.70,988.29,1014.07,214,26.27,14.31,-27,1
1694631090,2023-09-13 20:51,47.69,988.36,1014.14,214,26.31,14.34,-29,1
1694631150,2023-09-13 20:52,47.70,988.38,1014.16,214,26.31,14.35,-28,1
1694631210,2023-09-13 20:53,47.69,988.37,1014.15,214,26.31,14.34,-27,1
1694631271,2023-09-13 20:54,47.69,988.31,1014.09,214,26.31,14.34,-27,1
1694631331,2023-09-13 20:55,47.55,988.36,1014.14,214,26.30,14.29,-28,1
1694631391,2023-09-13 20:56,47.53,988.37,1014.16,214,26.31,14.29,-22,1
1694631451,2023-09-13 20:57,47.69,988.41,1014.19,214,26.31,14.34,-26,1
1694631511,2023-09-13 20:58,47.34,988.38,1014.16,214,26.30,14.22,-29,1
1694631571,2023-09-13 20:59,47.69,988.36,1014.15,214,26.30,14.34,-34,1
1694631631,2023-09-13 21:00,47.70,988.38,1014.17,214,26.31,14.35,-29,1
1694631691,2023-09-13 21:01,47.70,988.43,1014.22,214,26.31,14.35,-30,1
1694631751,2023-09-13 21:02,47.70,988.40,1014.19,214,26.30,14.34,-30,1
1694631812,2023-09-13 21:03,47.70,988.42,1014.20,214,26.29,14.33,-27,1
1694631872,2023-09-13 21:04,47.69,988.45,1014.23,214,26.30,14.34,-28,1
1694631932,2023-09-13 21:05,47.70,988.44,1014.22,214,26.30,14.34,-23,1
1694631992,2023-09-13 21:06,47.72,988.44,1014.23,214,26.29,14.34,-26,1
1694632052,2023-09-13 21:07,47.71,988.45,1014.23,214,26.30,14.34,-30,1
1694632112,2023-09-13 21:08,47.71,988.47,1014.25,214,26.30,14.34,-28,1
1694632172,2023-09-13 21:09,47.71,988.47,1014.26,214,26.29,14.33,-26,1
1694632232,2023-09-13 21:10,47.55,988.50,1014.29,214,26.29,14.28,-26,1
1694632292,2023-09-13 21:11,47.72,988.45,1014.23,214,26.29,14.34,-26,1
1694632353,2023-09-13 21:12,47.72,988.51,1014.30,214,26.29,14.34,-32,1
1694632413,2023-09-13 21:13,47.70,988.53,1014.31,214,26.26,14.30,-29,1
1694632473,2023-09-13 21:14,47.71,988.51,1014.30,214,26.27,14.32,-35,1
1694632533,2023-09-13 21:15,47.71,988.47,1014.25,214,26.28,14.32,-29,1
1694632593,2023-09-13 21:16,47.71,988.46,1014.24,214,26.29,14.33,-30,1
1694632653,2023-09-13 21:17,47.72,988.48,1014.26,214,26.25,14.30,-28,1
1694632713,2023-09-13 21:18,47.61,988.50,1014.28,214,26.26,14.27,-28,1
1694632773,2023-09-13 21:19,47.72,988.48,1014.26,214,26.27,14.32,-27,1
1694632833,2023-09-13 21:20,47.72,988.50,1014.28,214,26.28,14.33,-27,1
1694632894,2023-09-13 21:21,47.73,988.46,1014.24,214,26.24,14.29,-28,1
1694632954,2023-09-13 21:22,47.72,988.50,1014.28,214,26.28,14.33,-28,1
1694633014,2023-09-13 21:23,47.74,988.56,1014.34,214,26.27,14.33,-31,1
1694633074,2023-09-13 21:24,47.72,988.52,1014.30,214,26.28,14.33,-28,1
1694633134,2023-09-13 21:25,47.73,988.46,1014.24,214,26.27,14.32,-27,1
1694633194,2023-09-13 21:26,47.73,988.45,1014.23,214,26.27,14.32,-26,1
1694633254,2023-09-13 21:27,47.72,988.49,1014.27,214,26.26,14.31,-22,1
1694633314,2023-09-13 21:28,47.74,988.52,1014.31,214,26.27,14.32,-29,1
1694633374,2023-09-13 21:29,47.74,988.56,1014.35,214,26.27,14.32,-24,1
1694633435,2023-09-13 21:30,48.05,988.54,1014.32,214,26.27,14.42,-27,1
1694633495,2023-09-13 21:31,48.00,988.59,1014.37,214,26.27,14.41,-23,1
1694633555,2023-09-13 21:32,47.75,988.60,1014.39,214,26.27,14.33,-26,1
1694633615,2023-09-13 21:33,47.73,988.63,1014.41,214,26.27,14.32,-32,1
1694633675,2023-09-13 21:34,47.75,988.56,1014.34,214,26.27,14.33,-27,1
1694633735,2023-09-13 21:35,47.83,988.64,1014.42,214,26.26,14.34,-26,1
1694633795,2023-09-13 21:36,47.75,988.63,1014.41,214,26.26,14.32,-30,1
1694633855,2023-09-13 21:37,47.69,988.66,1014.45,214,26.27,14.31,-29,1
1694633916,2023-09-13 21:38,47.75,988.68,1014.46,214,26.26,14.32,-30,1
1694633976,2023-09-13 21:39,47.75,988.68,1014.46,214,26.26,14.32,-26,1
1694634036,2023-09-13 21:40,47.76,988.70,1014.48,214,26.26,14.32,-25,1
1694634097,2023-09-13 21:41,47.75,988.73,1014.52,214,26.27,14.33,-23,1
1694634157,2023-09-13 21:42,47.78,988.74,1014.52,214,26.26,14.33,-24,1
1694634217,2023-09-13 21:43,47.77,988.72,1014.50,214,26.25,14.32,-22,1
1694634277,2023-09-13 21:44,47.76,988.74,1014.52,214,26.24,14.30,-31,1
1694634338,2023-09-13 21:45,47.77,988.73,1014.51,214,26.26,14.33,-30,1
1694634398,2023-09-13 21:46,47.79,988.76,1014.54,214,26.26,14.33,-23,1
1694634458,2023-09-13 21:47,47.78,988.70,1014.48,214,26.24,14.31,-30,1
1694634519,2023-09-13 21:48,47.75,988.76,1014.54,214,26.25,14.31,-27,1
1694634579,2023-09-13 21:49,47.78,988.75,1014.53,214,26.25,14.32,-28,1
1694634639,2023-09-13 21:50,47.78,988.74,1014.53,214,26.25,14.32,-29,1
1694634700,2023-09-13 21:51,47.78,988.75,1014.53,214,26.25,14.32,-26,1
1694634760,2023-09-13 21:52,47.78,988.77,1014.55,214,26.25,14.32,-30,1
1694634820,2023-09-13 21:53,47.77,988.80,1014.59,214,26.25,14.32,-29,1
1694634880,2023-09-13 21:54,47.77,988.78,1014.56,214,26.24,14.31,-31,1
1694634941,2023-09-13 21:55,47.78,988.80,1014.59,214,26.25,14.32,-33,1
1694635001,2023-09-13 21:56,47.77,988.79,1014.58,214,26.24,14.31,-25,1
1694635061,2023-09-13 21:57,47.79,988.83,1014.61,214,26.21,14.29,-31,1
1694635122,2023-09-13 21:58,47.79,988.85,1014.64,214,26.24,14.31,-23,1
1694635182,2023-09-13 21:59,47.77,988.81,1014.59,214,26.24,14.31,-26,1
1694635242,2023-09-13 22:00,47.78,988.82,1014.61,214,26.23,14.30,-28,1
1694635303,2023-09-13 22:01,47.78,988.84,1014.62,214,26.24,14.31,-26,1
1694635363,2023-09-13 22:02,47.80,988.87,1014.66,214,26.24,14.32,-26,1
1694635423,2023-09-13 22:03,47.78,988.92,1014.70,214,26.24,14.31,-29,1
1694635483,2023-09-13 22:04,47.78,988.87,1014.66,214,26.23,14.30,-22,1
1694635544,2023-09-13 22:05,47.79,989.04,1014.82,214,26.24,14.31,-23,1
1694635604,2023-09-13 22:06,47.80,989.06,1014.85,214,26.24,14.32,-23,1
1694635664,2023-09-13 22:07,47.79,989.07,1014.85,214,26.24,14.31,-27,1
1694635724,2023-09-13 22:08,47.78,989.13,1014.91,214,26.08,14.16,-26,1
1694635784,2023-09-13 22:09,47.82,989.16,1014.94,214,25.78,13.90,-27,1
1694635844,2023-09-13 22:10,47.79,989.16,1014.95,214,26.03,14.12,-23,1
1694635904,2023-09-13 22:11,47.80,989.22,1015.00,214,26.21,14.29,-31,1
1694635964,2023-09-13 22:12,47.80,989.24,1015.03,214,26.23,14.31,-21,1
1694636024,2023-09-13 22:13,47.80,989.24,1015.03,214,25.88,13.99,-28,1
1694636084,2023-09-13 22:14,47.83,989.27,1015.05,214,25.82,13.94,-25,1
1694636145,2023-09-13 22:15,47.80,989.25,1015.03,214,26.13,14.22,-24,1
1694636205,2023-09-13 22:16,47.80,989.25,1015.03,214,26.21,14.29,-30,1
1694636265,2023-09-13 22:17,47.80,989.27,1015.05,214,26.15,14.24,-25,1
1694636325,2023-09-13 22:18,47.43,988.73,1014.51,214,26.19,14.15,-22,1
1694636385,2023-09-13 22:19,47.81,988.90,1014.69,214,26.23,14.31,-29,1
1694636445,2023-09-13 22:20,47.81,989.22,1015.00,214,26.22,14.30,-25,1
1694636505,2023-09-13 22:21,47.80,989.31,1015.10,214,26.22,14.30,-28,1
1694636565,2023-09-13 22:22,47.69,988.84,1014.62,214,26.15,14.20,-29,1
1694636625,2023-09-13 22:23,47.81,988.83,1014.61,214,26.21,14.29,-32,1
1694636686,2023-09-13 22:24,47.75,989.20,1014.98,214,26.23,14.29,-26,1
1694636746,2023-09-13 22:25,47.82,989.42,1015.20,214,26.22,14.31,-30,1
1694636806,2023-09-13 22:26,47.83,989.41,1015.19,214,26.21,14.30,-23,1
1694636866,2023-09-13 22:27,47.97,989.53,1015.31,214,26.22,14.35,-30,1
1694636926,2023-09-13 22:28,47.84,989.59,1015.37,214,26.22,14.31,-25,1
1694636986,2023-09-13 22:29,47.85,989.68,1015.46,214,26.22,14.31,-23,1
1694637046,2023-09-13 22:30,47.83,989.72,1015.51,214,26.18,14.27,-31,1
1694637106,2023-09-13 22:31,47.84,989.74,1015.52,214,26.21,14.30,-29,1
1694637166,2023-09-13 22:32,47.83,989.74,1015.52,214,26.22,14.31,-26,1
1694637226,2023-09-13 22:33,47.82,989.69,1015.47,214,26.22,14.31,-27,1
1694637287,2023-09-13 22:34,47.85,989.75,1015.53,214,26.21,14.30,-29,1
1694637347,2023-09-13 22:35,47.84,989.76,1015.54,214,26.22,14.31,-20,1
1694637407,2023-09-13 22:36,47.85,989.83,1015.61,214,26.22,14.31,-21,1
1694637467,2023-09-13 22:37,47.70,989.77,1015.55,214,26.21,14.26,-24,1
1694637527,2023-09-13 22:38,47.70,989.66,1015.44,214,26.21,14.26,-22,1
1694637587,2023-09-13 22:39,47.86,989.55,1015.33,214,26.22,14.32,-26,1
1694637647,2023-09-13 22:40,47.86,989.66,1015.44,214,26.22,14.32,-27,1
1694637707,2023-09-13 22:41,47.85,989.81,1015.60,214,26.22,14.31,-23,1
1694637767,2023-09-13 22:42,47.86,989.76,1015.54,214,26.21,14.31,-22,1
1694637828,2023-09-13 22:43,47.87,989.68,1015.46,214,26.22,14.32,-22,1
1694637888,2023-09-13 22:44,48.13,989.62,1015.40,214,26.20,14.39,-27,1
1694637948,2023-09-13 22:45,47.85,989.72,1015.51,214,26.22,14.31,-23,1
1694638008,2023-09-13 22:46,47.90,989.77,1015.55,214,26.21,14.32,-26,1
1694638068,2023-09-13 22:47,47.86,989.80,1015.59,214,26.21,14.31,-26,1
1694638128,2023-09-13 22:48,47.90,989.76,1015.54,214,26.21,14.32,-26,1
1694638188,2023-09-13 22:49,47.94,989.74,1015.52,214,26.21,14.34,-23,1
1694638248,2023-09-13 22:50,47.86,989.76,1015.54,214,26.21,14.31,-27,1
1694638308,2023-09-13 22:51,47.88,989.83,1015.62,214,26.21,14.31,-25,1
1694638368,2023-09-13 22:52,47.87,989.90,1015.68,214,26.21,14.31,-22,1
1694638429,2023-09-13 22:53,47.87,989.87,1015.66,214,26.19,14.29,-29,1
1694638489,2023-09-13 22:54,47.87,989.86,1015.64,214,26.21,14.31,-21,1
1694638549,2023-09-13 22:55,47.86,989.84,1015.62,214,26.21,14.31,-19,1
1694638609,2023-09-13 22:56,47.88,989.90,1015.68,214,26.20,14.30,-25,1
1694638669,2023-09-13 22:57,47.87,989.97,1015.75,214,26.14,14.25,-24,1
1694638729,2023-09-13 22:58,47.90,990.02,1015.80,214,26.20,14.31,-22,1
1694638789,2023-09-13 22:59,47.88,990.03,1015.81,214,26.20,14.30,-27,1
1694638849,2023-09-13 23:00,47.89,990.00,1015.78,214,26.20,14.31,-28,1
1694638909,2023-09-13 23:01,47.90,989.96,1015.75,214,26.20,14.31,-31,1
1694638969,2023-09-13 23:02,47.90,990.07,1015.85,214,26.16,14.27,-27,1
1694639030,2023-09-13 23:03,47.91,990.13,1015.91,214,26.19,14.31,-28,1
1694639090,2023-09-13 23:04,47.90,990.15,1015.94,214,26.19,14.30,-20,1
1694639150,2023-09-13 23:05,47.90,990.20,1015.98,214,26.20,14.31,-28,1
1694639210,2023-09-13 23:06,47.90,990.10,1015.88,214,26.12,14.24,-26,1
1694639270,2023-09-13 23:07,47.92,990.14,1015.92,214,26.20,14.32,-25,1
1694639330,2023-09-13 23:08,47.91,990.19,1015.98,214,26.20,14.31,-22,1
1694639390,2023-09-13 23:09,47.92,990.24,1016.02,214,26.20,14.32,-24,1
1694639450,2023-09-13 23:10,47.92,990.17,1015.96,214,26.17,14.29,-24,1
1694639510,2023-09-13 23:11,47.92,990.20,1015.98,214,26.18,14.30,-25,1
1694639570,2023-09-13 23:12,47.92,990.25,1016.03,214,26.19,14.31,-25,1
1694639631,2023-09-13 23:13,47.92,990.30,1016.08,214,26.20,14.32,-28,1
1694639691,2023-09-13 23:14,47.93,990.30,1016.08,214,26.19,14.31,-22,1
1694639751,2023-09-13 23:15,47.93,990.25,1016.03,214,26.19,14.31,-28,1
1694639811,2023-09-13 23:16,47.93,990.37,1016.15,214,26.19,14.31,-31,1
1694639871,2023-09-13 23:17,47.92,990.35,1016.14,214,26.19,14.31,-25,1
1694639931,2023-09-13 23:18,47.93,990.41,1016.19,214,26.19,14.31,-24,1
1694639991,2023-09-13 23:19,47.92,990.42,1016.20,214,26.19,14.31,-31,1
1694640052,2023-09-13 23:20,47.93,990.44,1016.22,214,26.19,14.31,-22,1
1694640112,2023-09-13 23:21,47.93,990.51,1016.30,214,26.19,14.31,-29,1
1694640172,2023-09-13 23:22,47.94,990.52,1016.30,214,26.18,14.31,-27,1
1694640232,2023-09-13 23:23,47.93,990.47,1016.26,214,26.19,14.31,-23,1
1694640292,2023-09-13 23:24,47.95,990.46,1016.25,214,26.18,14.31,-24,1
1694640352,2023-09-13 23:25,47.93,990.47,1016.26,214,26.18,14.30,-24,1
1694640412,2023-09-13 23:26,47.92,990.42,1016.20,214,26.18,14.30,-23,1
1694640472,2023-09-13 23:27,47.93,990.40,1016.18,214,26.18,14.30,-24,1
1694640532,2023-09-13 23:28,47.94,990.41,1016.19,214,26.16,14.29,-27,1
1694640593,2023-09-13 23:29,47.93,990.43,1016.21,214,26.17,14.29,-23,1
1694640653,2023-09-13 23:30,47.95,990.42,1016.20,214,26.18,14.31,-24,1
1694640713,2023-09-13 23:31,47.93,990.43,1016.21,214,26.17,14.29,-20,1
1694640773,2023-09-13 23:32,47.93,990.42,1016.20,214,26.13,14.26,-22,1
1694640833,2023-09-13 23:33,47.93,990.44,1016.22,214,26.17,14.29,-26,1
1694640893,2023-09-13 23:34,47.94,990.41,1016.20,214,26.17,14.30,-27,1
1694640953,2023-09-13 23:35,47.93,990.41,1016.19,214,26.17,14.29,-28,1
1694641013,2023-09-13 23:36,47.94,990.40,1016.18,214,26.17,14.30,-24,1
1694641073,2023-09-13 23:37,47.95,990.42,1016.21,214,26.15,14.28,-26,1
1694641197,2023-09-13 23:39,47.94,990.38,1016.17,214,26.18,14.31,-24,1
1694641257,2023-09-13 23:40,48.06,990.35,1016.13,214,26.17,14.34,-26,1
1694641317,2023-09-13 23:41,48.16,990.33,1016.12,214,26.13,14.33,-22,1
1694641377,2023-09-13 23:42,47.96,990.31,1016.10,214,26.12,14.26,-21,1
1694641438,2023-09-13 23:43,47.96,990.31,1016.09,214,26.17,14.30,-21,1
1694641498,2023-09-13 23:44,47.95,990.31,1016.09,214,26.17,14.30,-25,1
1694641558,2023-09-13 23:45,47.97,990.26,1016.05,214,26.17,14.31,-25,1
1694641618,2023-09-13 23:46,47.96,990.18,1015.96,214,26.14,14.27,-21,1
1694641678,2023-09-13 23:47,47.96,990.23,1016.01,214,26.17,14.30,-24,1
1694641739,2023-09-13 23:48,47.71,990.27,1016.05,214,26.17,14.22,-24,1
1694641799,2023-09-13 23:49,47.96,990.25,1016.03,214,26.17,14.30,-30,1
1694641859,2023-09-13 23:50,47.95,990.18,1015.97,214,26.17,14.30,-23,1
1694641919,2023-09-13 23:51,47.96,990.17,1015.96,214,26.17,14.30,-21,1
1694641980,2023-09-13 23:53,47.95,990.20,1015.99,214,26.17,14.30,-30,1
1694642040,2023-09-13 23:54,47.96,990.18,1015.96,214,26.16,14.29,-24,1
1694642100,2023-09-13 23:55,47.95,990.18,1015.96,214,26.16,14.29,-32,1
1694642161,2023-09-13 23:56,47.95,990.18,1015.96,214,26.16,14.29,-19,1
1694642221,2023-09-13 23:57,48.11,990.17,1015.95,214,26.16,14.34,-21,1
1694642281,2023-09-13 23:58,47.96,990.18,1015.97,214,26.15,14.29,-22,1
1694642341,2023-09-13 23:59,47.95,990.21,1015.99,214,26.11,14.25,-25,1