1694642401,2023-09-14 00:00,47.96,990.22,1016.00,214,26.11,14.25,-28,1
1694642462,2023-09-14 00:01,47.98,990.22,1016.01,214,26.14,14.28,-24,1
1694642522,2023-09-14 00:02,47.95,990.26,1016.04,214,26.15,14.28,-24,1
1694642582,2023-09-14 00:03,47.94,990.26,1016.04,214,26.11,14.24,-24,1
1694642642,2023-09-14 00:04,47.98,990.26,1016.04,214,26.15,14.29,-23,1
1694642702,2023-09-14 00:05,47.92,990.28,1016.06,214,26.15,14.27,-26,1
1694642763,2023-09-14 00:06,47.98,990.30,1016.09,214,26.14,14.28,-18,1
1694642823,2023-09-14 00:07,47.97,990.33,1016.11,214,26.14,14.28,-26,1
1694642883,2023-09-14 00:08,47.98,990.30,1016.09,214,26.15,14.29,-24,1
1694642943,2023-09-14 00:09,47.96,990.31,1016.10,214,26.14,14.28,-26,1
1694643004,2023-09-14 00:10,48.08,990.34,1016.12,214,26.14,14.31,-20,1
1694643064,2023-09-14 00:11,47.99,990.26,1016.04,214,26.14,14.28,-23,1
1694643124,2023-09-14 00:12,47.92,990.36,1016.14,214,26.13,14.26,-23,1
1694643184,2023-09-14 00:13,47.97,990.37,1016.15,214,26.14,14.28,-30,1
1694643245,2023-09-14 00:14,47.98,990.40,1016.19,214,26.14,14.28,-23,1
1694643305,2023-09-14 00:15,47.99,990.47,1016.25,214,26.15,14.30,-22,1
1694643365,2023-09-14 00:16,47.98,990.48,1016.27,214,26.14,14.28,-20,1
1694643425,2023-09-14 00:17,47.98,990.54,1016.32,214,26.12,14.26,-23,1
1694643485,2023-09-14 00:18,48.00,990.59,1016.37,214,26.14,14.29,-26,1
1694643546,2023-09-14 00:19,48.07,990.62,1016.40,214,26.14,14.31,-29,1
1694643606,2023-09-14 00:20,47.98,990.62,1016.40,214,26.14,14.28,-25,1
1694643666,2023-09-14 00:21,48.01,990.59,1016.37,214,26.14,14.29,-25,1
1694643726,2023-09-14 00:22,47.98,990.57,1016.35,214,26.13,14.27,-27,1
1694643787,2023-09-14 00:23,47.99,990.62,1016.41,214,26.14,14.29,-20,1
1694643847,2023-09-14 00:24,47.98,990.63,1016.42,214,26.13,14.27,-23,1
1694643907,2023-09-14 00:25,48.25,990.65,1016.44,214,26.14,14.37,-29,1
1694643968,2023-09-14 00:26,48.01,990.64,1016.42,214,26.14,14.29,-20,1
1694644028,2023-09-14 00:27,47.99,990.64,1016.42,214,26.13,14.28,-32,1
1694644088,2023-09-14 00:28,47.99,990.65,1016.44,214,26.14,14.29,-23,1
1694644148,2023-09-14 00:29,47.98,990.69,1016.47,214,26.14,14.28,-27,1
1694644208,2023-09-14 00:30,48.00,990.66,1016.44,214,26.13,14.28,-27,1
1694644269,2023-09-14 00:31,47.98,990.66,1016.45,214,26.14,14.28,-21,1
1694644329,2023-09-14 00:32,47.98,990.63,1016.42,214,26.14,14.28,-28,1
1694644389,2023-09-14 00:33,47.99,990.61,1016.39,214,26.11,14.26,-30,1
1694644450,2023-09-14 00:34,47.99,990.64,1016.43,214,26.13,14.28,-24,1
1694644510,2023-09-14 00:35,47.99,990.66,1016.44,214,26.14,14.29,-30,1
1694644570,2023-09-14 00:36,48.00,990.64,1016.42,214,26.12,14.27,-21,1
1694644630,2023-09-14 00:37,47.99,990.61,1016.40,214,26.12,14.27,-23,1
1694644691,2023-09-14 00:38,47.98,990.70,1016.48,214,26.13,14.27,-24,1
1694644751,2023-09-14 00:39,48.00,990.69,1016.48,214,26.13,14.28,-23,1
1694644811,2023-09-14 00:40,48.00,990.71,1016.49,214,26.12,14.27,-26,1
1694644871,2023-09-14 00:41,48.00,990.71,1016.50,214,26.13,14.28,-25,1
1694644932,2023-09-14 00:42,47.99,990.71,1016.49,214,26.13,14.28,-20,1
1694644992,2023-09-14 00:43,48.00,990.72,1016.50,214,26.13,14.28,-24,1
1694645052,2023-09-14 00:44,48.00,990.75,1016.53,214,26.12,14.27,-24,1
1694645112,2023-09-14 00:45,48.00,990.76,1016.54,214,26.12,14.27,-21,1
1694645173,2023-09-14 00:46,48.00,990.79,1016.57,214,26.12,14.27,-26,1
1694645233,2023-09-14 00:47,48.14,990.77,1016.55,214,26.12,14.32,-19,1
1694645293,2023-09-14 00:48,48.01,990.80,1016.58,214,26.13,14.28,-27,1
1694645353,2023-09-14 00:49,48.01,990.81,1016.59,214,26.11,14.27,-22,1
1694645413,2023-09-14 00:50,48.01,990.87,1016.65,214,26.08,14.24,-31,1
1694645474,2023-09-14 00:51,47.98,990.84,1016.63,214,26.12,14.26,-28,1
1694645534,2023-09-14 00:52,48.01,990.87,1016.66,214,26.12,14.27,-21,1
1694645594,2023-09-14 00:53,48.01,990.90,1016.68,214,26.12,14.27,-25,1
1694645655,2023-09-14 00:54,47.99,990.77,1016.55,214,26.12,14.27,-21,1
1694645715,2023-09-14 00:55,48.00,990.88,1016.66,214,26.12,14.27,-30,1
1694645775,2023-09-14 00:56,48.02,990.88,1016.67,214,26.12,14.28,-23,1
1694645835,2023-09-14 00:57,48.02,990.85,1016.64,214,26.11,14.27,-28,1
1694645896,2023-09-14 00:58,48.02,990.92,1016.70,214,26.11,14.27,-22,1
1694645956,2023-09-14 00:59,48.01,990.92,1016.70,214,26.12,14.27,-25,1
1694646016,2023-09-14 01:00,48.00,990.92,1016.70,214,26.12,14.27,-26,1
1694646076,2023-09-14 01:01,47.86,990.94,1016.72,214,26.11,14.22,-25,1
1694646137,2023-09-14 01:02,48.01,990.95,1016.74,214,26.11,14.26,-27,1
1694646197,2023-09-14 01:03,48.01,990.92,1016.70,214,26.11,14.26,-24,1
1694646257,2023-09-14 01:04,48.00,990.92,1016.71,214,26.11,14.26,-28,1
1694646317,2023-09-14 01:05,48.02,990.94,1016.72,214,26.06,14.22,-17,1
1694646378,2023-09-14 01:06,48.02,990.94,1016.72,214,26.10,14.26,-26,1
1694646438,2023-09-14 01:07,48.02,990.93,1016.71,214,26.10,14.26,-29,1
1694646498,2023-09-14 01:08,48.02,990.92,1016.70,214,26.06,14.22,-30,1
1694646559,2023-09-14 01:09,48.02,990.87,1016.66,214,26.10,14.26,-21,1
1694646619,2023-09-14 01:10,48.06,990.90,1016.68,214,26.11,14.28,-23,1
1694646679,2023-09-14 01:11,48.01,990.92,1016.70,214,26.10,14.26,-24,1
1694646739,2023-09-14 01:12,48.02,990.84,1016.62,214,26.10,14.26,-29,1
1694646799,2023-09-14 01:13,48.01,990.84,1016.62,214,26.10,14.26,-23,1
1694646860,2023-09-14 01:14,48.01,990.86,1016.64,214,26.10,14.26,-24,1
1694646920,2023-09-14 01:15,48.01,990.84,1016.62,214,26.10,14.26,-22,1
1694646980,2023-09-14 01:16,48.02,990.85,1016.63,214,26.11,14.27,-19,1
1694647040,2023-09-14 01:17,48.26,990.82,1016.61,214,26.10,14.34,-20,1
1694647101,2023-09-14 01:18,48.04,990.81,1016.60,214,26.11,14.28,-28,1
1694647161,2023-09-14 01:19,48.02,990.80,1016.58,214,26.10,14.26,-25,1
1694647221,2023-09-14 01:20,48.04,990.75,1016.54,214,26.07,14.24,-21,1
1694647282,2023-09-14 01:21,48.04,990.79,1016.57,214,26.09,14.26,-27,1
1694647342,2023-09-14 01:22,48.04,990.73,1016.51,214,26.09,14.26,-26,1
1694647402,2023-09-14 01:23,48.05,990.78,1016.57,214,26.09,14.26,-28,1
1694647462,2023-09-14 01:24,48.04,990.74,1016.53,214,26.05,14.22,-35,1
1694647523,2023-09-14 01:25,48.03,990.73,1016.51,214,26.09,14.25,-26,1
1694647583,2023-09-14 01:26,48.05,990.76,1016.54,214,26.09,14.26,-24,1
1694647643,2023-09-14 01:27,48.05,990.70,1016.49,214,26.09,14.26,-25,1
1694647704,2023-09-14 01:28,48.03,990.74,1016.52,214,26.09,14.25,-20,1
1694647764,2023-09-14 01:29,48.03,990.73,1016.52,214,26.08,14.24,-28,1
1694647824,2023-09-14 01:30,48.04,990.75,1016.53,214,26.09,14.26,-25,1
1694647885,2023-09-14 01:31,48.04,990.75,1016.54,214,26.09,14.26,-23,1
1694647945,2023-09-14 01:32,48.04,990.73,1016.52,214,26.09,14.26,-26,1
1694648005,2023-09-14 01:33,48.06,990.74,1016.52,214,26.09,14.26,-25,1
1694648065,2023-09-14 01:34,48.06,990.70,1016.49,214,26.07,14.24,-19,1
1694648126,2023-09-14 01:35,48.04,990.68,1016.46,214,26.07,14.24,-24,1
1694648186,2023-09-14 01:36,48.06,990.67,1016.46,214,26.08,14.25,-26,1
1694648246,2023-09-14 01:37,48.06,990.64,1016.42,214,26.08,14.25,-30,1
1694648306,2023-09-14 01:38,48.05,990.63,1016.42,214,26.07,14.24,-27,1
1694648367,2023-09-14 01:39,48.19,990.68,1016.46,214,26.09,14.30,-18,1
1694648427,2023-09-14 01:40,48.07,990.74,1016.52,214,26.08,14.26,-25,1
1694648487,2023-09-14 01:41,48.07,990.75,1016.53,214,26.08,14.26,-27,1
1694648547,2023-09-14 01:42,48.06,990.71,1016.49,214,26.08,14.25,-23,1
1694648607,2023-09-14 01:43,47.85,990.75,1016.53,214,26.08,14.19,-24,1
1694648668,2023-09-14 01:44,48.08,990.78,1016.57,214,26.08,14.26,-24,1
1694648728,2023-09-14 01:45,48.08,990.80,1016.58,214,26.08,14.26,-25,1
1694648788,2023-09-14 01:46,48.07,990.80,1016.58,214,26.07,14.25,-27,1
1694648849,2023-09-14 01:47,48.08,990.82,1016.61,214,26.07,14.25,-21,1
1694648909,2023-09-14 01:48,48.07,990.84,1016.62,214,26.08,14.26,-26,1
1694648969,2023-09-14 01:49,48.08,990.79,1016.57,214,26.07,14.25,-27,1
1694649029,2023-09-14 01:50,47.98,990.79,1016.57,214,26.07,14.22,-27,1
1694649090,2023-09-14 01:51,48.10,990.80,1016.58,214,26.06,14.25,-24,1
1694649150,2023-09-14 01:52,48.11,990.82,1016.60,214,26.07,14.26,-28,1
1694649210,2023-09-14 01:53,48.09,990.83,1016.61,214,26.07,14.25,-25,1
1694649270,2023-09-14 01:54,48.08,990.81,1016.59,214,26.05,14.23,-26,1
1694649331,2023-09-14 01:55,48.09,990.83,1016.62,214,26.07,14.25,-29,1
1694649391,2023-09-14 01:56,48.09,990.87,1016.65,214,26.06,14.25,-27,1
1694649451,2023-09-14 01:57,48.09,990.88,1016.66,214,26.06,14.25,-25,1
1694649511,2023-09-14 01:58,48.09,990.82,1016.61,214,26.07,14.25,-25,1
1694649572,2023-09-14 01:59,48.11,990.88,1016.66,214,26.07,14.26,-22,1
1694649632,2023-09-14 02:00,48.12,990.90,1016.68,214,26.06,14.26,-25,1
1694649692,2023-09-14 02:01,48.10,990.97,1016.75,214,26.07,14.26,-23,1
1694649753,2023-09-14 02:02,48.11,990.98,1016.77,214,26.06,14.25,-18,1
1694649813,2023-09-14 02:03,48.12,990.99,1016.77,214,26.06,14.26,-28,1
1694649873,2023-09-14 02:04,48.13,990.97,1016.76,214,26.06,14.26,-25,1
1694649933,2023-09-14 02:05,48.12,990.99,1016.78,214,26.02,14.22,-29,1
1694649994,2023-09-14 02:06,48.12,990.97,1016.75,214,26.06,14.26,-19,1
1694650054,2023-09-14 02:07,48.11,990.93,1016.71,214,26.05,14.24,-22,1
1694650114,2023-09-14 02:08,48.12,990.95,1016.73,214,26.06,14.26,-26,1
1694650175,2023-09-14 02:09,48.12,990.91,1016.69,214,26.04,14.24,-21,1
1694650235,2023-09-14 02:10,48.12,990.83,1016.62,214,26.05,14.25,-28,1
1694650295,2023-09-14 02:11,48.30,990.81,1016.60,214,26.05,14.30,-25,1
1694650355,2023-09-14 02:12,48.07,990.76,1016.54,214,26.06,14.24,-24,1
1694650416,2023-09-14 02:13,48.12,990.72,1016.50,214,26.05,14.25,-23,1
1694650476,2023-09-14 02:14,48.13,990.77,1016.55,214,26.06,14.26,-23,1
1694650536,2023-09-14 02:15,48.12,990.77,1016.56,214,26.05,14.25,-28,1
1694650596,2023-09-14 02:16,48.14,990.77,1016.55,214,26.05,14.25,-24,1
1694650657,2023-09-14 02:17,48.14,990.80,1016.58,214,26.05,14.25,-26,1
1694650717,2023-09-14 02:18,48.13,990.81,1016.59,214,26.04,14.24,-29,1
1694650777,2023-09-14 02:19,48.14,990.83,1016.62,214,26.03,14.24,-22,1
1694650838,2023-09-14 02:20,48.16,990.82,1016.61,214,26.03,14.24,-28,1
1694650898,2023-09-14 02:21,48.14,990.81,1016.59,214,26.03,14.24,-22,1
1694650958,2023-09-14 02:22,48.14,990.82,1016.60,214,26.04,14.24,-26,1
1694651018,2023-09-14 02:23,48.15,990.75,1016.53,214,26.01,14.22,-22,1
1694651079,2023-09-14 02:24,48.16,990.74,1016.53,214,26.04,14.25,-21,1
1694651139,2023-09-14 02:25,48.16,990.79,1016.57,214,26.04,14.25,-24,1
1694651199,2023-09-14 02:26,48.14,990.75,1016.54,214,26.04,14.24,-20,1
1694651259,2023-09-14 02:27,48.14,990.72,1016.50,214,26.04,14.24,-26,1
1694651320,2023-09-14 02:28,48.18,990.80,1016.58,214,26.05,14.26,-24,1
1694651380,2023-09-14 02:29,48.17,990.80,1016.59,214,26.04,14.25,-29,1
1694651440,2023-09-14 02:30,48.23,990.81,1016.60,214,26.04,14.27,-25,1
1694651501,2023-09-14 02:31,48.18,990.79,1016.57,214,26.03,14.25,-23,1
1694651561,2023-09-14 02:32,48.18,990.79,1016.57,214,26.03,14.25,-22,1
1694651621,2023-09-14 02:33,48.18,990.78,1016.56,214,26.03,14.25,-22,1
1694651681,2023-09-14 02:34,48.18,990.78,1016.57,214,26.00,14.22,-24,1
1694651742,2023-09-14 02:35,48.18,990.81,1016.59,214,26.02,14.24,-21,1
1694651802,2023-09-14 02:36,48.19,990.81,1016.59,214,26.04,14.26,-24,1
1694651862,2023-09-14 02:37,48.20,990.80,1016.59,214,26.00,14.22,-26,1
1694651923,2023-09-14 02:38,48.19,990.79,1016.57,214,26.02,14.24,-23,1
1694651983,2023-09-14 02:39,48.20,990.80,1016.59,214,26.03,14.25,-29,1
1694652043,2023-09-14 02:40,48.20,990.82,1016.61,214,26.03,14.25,-24,1
1694652104,2023-09-14 02:41,48.20,990.75,1016.53,214,26.03,14.25,-24,1
1694652164,2023-09-14 02:42,48.19,990.84,1016.62,214,26.02,14.24,-24,1
1694652224,2023-09-14 02:43,48.21,990.84,1016.63,214,26.03,14.26,-26,1
1694652284,2023-09-14 02:44,48.33,990.88,1016.67,214,26.03,14.29,-21,1
1694652344,2023-09-14 02:45,48.23,990.87,1016.65,214,26.02,14.25,-22,1
1694652404,2023-09-14 02:46,48.23,990.83,1016.62,214,25.82,14.07,-24,1
1694652464,2023-09-14 02:47,48.22,990.90,1016.68,214,25.58,13.85,-22,1
1694652524,2023-09-14 02:48,48.24,990.90,1016.68,214,25.83,14.08,-26,1
1694652584,2023-09-14 02:49,48.23,990.90,1016.68,214,25.99,14.23,-27,1
1694652645,2023-09-14 02:50,48.24,990.93,1016.71,214,26.02,14.26,-23,1
1694652705,2023-09-14 02:51,48.24,990.87,1016.65,214,25.64,13.91,-24,1
1694652765,2023-09-14 02:52,48.34,990.90,1016.69,214,25.70,14.00,-29,1
1694652825,2023-09-14 02:53,48.23,990.89,1016.68,214,26.00,14.23,-25,1
1694652885,2023-09-14 02:54,48.23,990.87,1016.65,214,25.99,14.23,-30,1
1694652945,2023-09-14 02:55,48.24,990.70,1016.49,214,26.00,14.24,-22,1
1694653005,2023-09-14 02:56,48.24,990.10,1015.89,214,26.02,14.26,-21,1
1694653065,2023-09-14 02:57,48.25,990.85,1016.63,214,25.85,14.10,-26,1
1694653125,2023-09-14 02:58,48.24,990.86,1016.64,214,25.96,14.20,-26,1
1694653185,2023-09-14 02:59,48.23,990.84,1016.62,214,25.99,14.23,-24,1
1694653245,2023-09-14 03:00,48.23,990.01,1015.80,214,26.01,14.24,-29,1
1694653306,2023-09-14 03:01,48.25,990.52,1016.30,214,26.01,14.25,-24,1
1694653366,2023-09-14 03:02,48.26,990.82,1016.60,214,25.98,14.23,-27,1
1694653426,2023-09-14 03:03,48.27,990.84,1016.62,214,26.00,14.25,-30,1
1694653486,2023-09-14 03:04,48.26,990.81,1016.59,214,26.01,14.25,-20,1
1694653546,2023-09-14 03:05,48.28,990.29,1016.08,214,26.01,14.26,-23,1
1694653606,2023-09-14 03:06,48.26,990.70,1016.49,214,25.97,14.22,-18,1
1694653666,2023-09-14 03:07,47.84,990.81,1016.59,214,25.97,14.08,-27,1
1694653726,2023-09-14 03:08,48.29,990.89,1016.67,214,26.01,14.26,-27,1
1694653786,2023-09-14 03:09,48.29,990.92,1016.70,214,26.01,14.26,-29,1
1694653846,2023-09-14 03:10,48.17,990.95,1016.74,214,26.00,14.22,-24,1
1694653907,2023-09-14 03:11,48.28,990.89,1016.68,214,26.01,14.26,-28,1
1694653967,2023-09-14 03:12,48.28,990.92,1016.70,214,26.01,14.26,-31,1
1694654027,2023-09-14 03:13,48.29,990.94,1016.73,214,26.00,14.25,-26,1
1694654087,2023-09-14 03:14,48.29,990.99,1016.77,214,26.00,14.26,-23,1
1694654147,2023-09-14 03:15,48.29,991.01,1016.80,214,26.00,14.26,-26,1
1694654207,2023-09-14 03:16,48.30,990.96,1016.74,214,26.00,14.26,-26,1
1694654267,2023-09-14 03:17,48.29,991.00,1016.79,214,26.00,14.26,-20,1
1694654327,2023-09-14 03:18,48.30,991.02,1016.80,214,26.00,14.26,-21,1
1694654387,2023-09-14 03:19,48.32,991.03,1016.82,214,25.99,14.26,-23,1
1694654447,2023-09-14 03:20,48.31,991.01,1016.80,214,26.00,14.26,-22,1
1694654508,2023-09-14 03:21,48.15,990.97,1016.75,214,26.00,14.21,-26,1
1694654568,2023-09-14 03:22,48.42,991.01,1016.79,214,26.00,14.30,-36,1
1694654628,2023-09-14 03:23,48.31,990.98,1016.76,214,25.99,14.25,-31,1
1694654688,2023-09-14 03:24,48.32,990.97,1016.75,214,25.99,14.26,-22,1
1694654748,2023-09-14 03:25,48.32,991.00,1016.78,214,26.00,14.27,-26,1
1694654808,2023-09-14 03:26,48.34,990.98,1016.77,214,26.00,14.27,-28,1
1694654868,2023-09-14 03:27,48.32,990.99,1016.78,214,26.00,14.27,-23,1
1694654928,2023-09-14 03:28,48.33,990.95,1016.73,214,26.00,14.27,-24,1
1694654988,2023-09-14 03:29,48.32,990.92,1016.71,214,25.99,14.26,-25,1
1694655049,2023-09-14 03:30,48.35,990.93,1016.71,214,25.99,14.26,-22,1
1694655109,2023-09-14 03:31,48.41,990.93,1016.71,214,25.99,14.28,-23,1
1694655169,2023-09-14 03:32,48.18,990.94,1016.72,214,25.99,14.21,-23,1
1694655229,2023-09-14 03:33,48.21,990.93,1016.71,214,25.95,14.18,-24,1
1694655289,2023-09-14 03:34,48.37,990.95,1016.73,214,25.96,14.24,-27,1
1694655349,2023-09-14 03:35,48.37,990.94,1016.72,214,25.97,14.25,-25,1
1694655409,2023-09-14 03:36,48.36,990.92,1016.71,214,25.99,14.27,-22,1
1694655469,2023-09-14 03:37,48.37,990.92,1016.70,214,25.99,14.27,-24,1
1694655529,2023-09-14 03:38,48.36,990.90,1016.69,214,25.98,14.26,-26,1
1694655589,2023-09-14 03:39,48.37,990.91,1016.70,214,25.97,14.25,-27,1
1694655650,2023-09-14 03:40,48.36,990.90,1016.69,214,25.97,14.25,-21,1
1694655710,2023-09-14 03:41,48.38,990.89,1016.68,214,25.98,14.26,-23,1
1694655770,2023-09-14 03:42,48.37,990.81,1016.59,214,25.94,14.23,-28,1
1694655830,2023-09-14 03:43,48.37,990.84,1016.62,214,25.97,14.25,-26,1
1694655890,2023-09-14 03:44,48.38,990.84,1016.62,214,25.98,14.26,-23,1
1694655950,2023-09-14 03:45,48.38,990.87,1016.65,214,25.98,14.26,-29,1
1694656010,2023-09-14 03:46,48.40,990.87,1016.65,214,25.96,14.25,-25,1
1694656070,2023-09-14 03:47,48.40,990.80,1016.58,214,25.95,14.24,-25,1
1694656130,2023-09-14 03:48,48.39,990.89,1016.67,214,25.97,14.26,-26,1
1694656190,2023-09-14 03:49,48.40,990.90,1016.68,214,25.97,14.26,-22,1
1694656250,2023-09-14 03:50,48.40,990.92,1016.71,214,25.97,14.26,-21,1
1694656311,2023-09-14 03:51,48.39,990.92,1016.70,214,25.98,14.27,-22,1
1694656371,2023-09-14 03:52,48.41,990.95,1016.74,214,25.98,14.27,-17,1
1694656431,2023-09-14 03:53,48.41,990.99,1016.77,214,25.97,14.27,-26,1
1694656491,2023-09-14 03:54,48.30,990.99,1016.77,214,25.97,14.23,-28,1
1694656551,2023-09-14 03:55,48.40,991.04,1016.83,214,25.97,14.26,-26,1
1694656611,2023-09-14 03:56,48.42,991.01,1016.79,214,25.97,14.27,-21,1
1694656671,2023-09-14 03:57,48.41,991.01,1016.80,214,25.97,14.27,-23,1
1694656731,2023-09-14 03:58,48.41,991.04,1016.83,214,25.97,14.27,-26,1
1694656791,2023-09-14 03:59,48.65,991.07,1016.85,214,25.97,14.34,-25,1
1694656851,2023-09-14 04:00,48.42,990.99,1016.77,214,25.97,14.27,-23,1
1694656911,2023-09-14 04:01,48.39,991.06,1016.84,214,25.97,14.26,-29,1
1694656972,2023-09-14 04:02,48.42,991.06,1016.85,214,25.97,14.27,-26,1
1694657032,2023-09-14 04:03,48.42,991.12,1016.91,214,25.97,14.27,-25,1
1694657092,2023-09-14 04:04,48.43,991.10,1016.88,214,25.97,14.27,-29,1
1694657152,2023-09-14 04:05,48.43,991.11,1016.89,214,25.97,14.27,-27,1
1694657212,2023-09-14 04:06,48.43,991.13,1016.91,214,25.96,14.26,-25,1
1694657272,2023-09-14 04:07,48.45,991.12,1016.90,214,25.96,14.27,-19,1
1694657332,2023-09-14 04:08,48.45,991.13,1016.91,214,25.97,14.28,-24,1
1694657392,2023-09-14 04:09,48.47,991.15,1016.93,214,25.97,14.29,-24,1
1694657452,2023-09-14 04:10,48.45,991.14,1016.93,214,25.96,14.27,-21,1
1694657512,2023-09-14 04:11,48.47,991.14,1016.93,214,25.97,14.29,-26,1
1694657573,2023-09-14 04:12,48.46,991.16,1016.94,214,25.97,14.28,-24,1
1694657633,2023-09-14 04:13,48.47,991.13,1016.91,214,25.96,14.28,-19,1
1694657693,2023-09-14 04:14,48.46,991.15,1016.93,214,25.92,14.24,-26,1
1694657753,2023-09-14 04:15,48.46,991.15,1016.93,214,25.96,14.27,-25,1
1694657813,2023-09-14 04:16,48.42,991.16,1016.94,214,25.96,14.26,-29,1
1694657873,2023-09-14 04:17,48.47,991.12,1016.90,214,25.96,14.28,-24,1
1694657933,2023-09-14 04:18,48.47,991.12,1016.91,214,25.91,14.23,-27,1
1694657993,2023-09-14 04:19,48.48,991.11,1016.89,214,25.93,14.25,-19,1
1694658053,2023-09-14 04:20,48.46,991.14,1016.93,214,25.96,14.27,-26,1
1694658114,2023-09-14 04:21,48.47,991.11,1016.90,214,25.96,14.28,-36,1
1694658174,2023-09-14 04:22,48.47,991.11,1016.90,214,25.91,14.23,-23,1
1694658234,2023-09-14 04:23,48.47,991.12,1016.90,214,25.96,14.28,-29,1
1694658294,2023-09-14 04:24,48.49,991.09,1016.88,214,25.96,14.28,-23,1
1694658356,2023-09-14 04:25,48.48,991.11,1016.89,214,25.96,14.28,-21,1
1694658416,2023-09-14 04:26,48.45,991.12,1016.90,214,25.96,14.27,-26,1
1694658476,2023-09-14 04:27,48.50,991.12,1016.90,214,25.96,14.28,-27,1
1694658536,2023-09-14 04:28,48.23,991.10,1016.88,214,25.96,14.20,-26,1
1694658597,2023-09-14 04:29,48.48,991.09,1016.87,214,25.96,14.28,-24,1
1694658657,2023-09-14 04:30,48.47,991.08,1016.86,214,25.95,14.27,-20,1
1694658717,2023-09-14 04:31,48.49,991.04,1016.83,214,25.95,14.27,-26,1
1694658778,2023-09-14 04:32,48.47,991.07,1016.85,214,25.94,14.26,-27,1
1694658838,2023-09-14 04:33,48.50,991.06,1016.84,214,25.94,14.27,-23,1
1694658898,2023-09-14 04:34,48.48,991.08,1016.86,214,25.95,14.27,-23,1
1694658958,2023-09-14 04:35,48.49,991.02,1016.80,214,25.90,14.23,-25,1
1694659019,2023-09-14 04:36,48.50,990.98,1016.76,214,25.94,14.27,-27,1
1694659079,2023-09-14 04:37,48.48,991.02,1016.81,214,25.94,14.26,-24,1
1694659139,2023-09-14 04:38,48.48,990.95,1016.74,214,25.95,14.27,-28,1
1694659200,2023-09-14 04:40,48.48,991.06,1016.84,214,25.94,14.26,-18,1
1694659260,2023-09-14 04:41,48.48,991.05,1016.83,214,25.95,14.27,-24,1
1694659320,2023-09-14 04:42,48.50,991.04,1016.82,214,25.92,14.25,-27,1
1694659380,2023-09-14 04:43,48.50,991.04,1016.82,214,25.94,14.27,-25,1
1694659441,2023-09-14 04:44,48.55,991.04,1016.82,214,25.95,14.29,-20,1
1694659501,2023-09-14 04:45,48.49,991.03,1016.81,214,25.94,14.26,-25,1
1694659561,2023-09-14 04:46,48.49,991.07,1016.86,214,25.94,14.26,-26,1
1694659621,2023-09-14 04:47,48.49,991.06,1016.85,214,25.89,14.22,-26,1
1694659682,2023-09-14 04:48,48.50,991.11,1016.90,214,25.94,14.27,-28,1
1694659742,2023-09-14 04:49,48.50,991.07,1016.85,214,25.94,14.27,-23,1
1694659802,2023-09-14 04:50,48.50,991.11,1016.89,214,25.94,14.27,-26,1
1694659862,2023-09-14 04:51,48.51,991.09,1016.88,214,25.92,14.25,-26,1
1694659923,2023-09-14 04:52,48.51,991.04,1016.82,214,25.94,14.27,-26,1
1694659983,2023-09-14 04:53,48.37,991.13,1016.91,214,25.94,14.23,-25,1
1694660043,2023-09-14 04:54,48.53,991.14,1016.92,214,25.95,14.28,-22,1
1694660103,2023-09-14 04:55,48.47,991.17,1016.95,214,25.95,14.27,-21,1
1694660164,2023-09-14 04:56,48.55,991.18,1016.96,214,25.95,14.29,-25,1
1694660224,2023-09-14 04:57,48.55,991.18,1016.97,214,25.92,14.26,-25,1
1694660284,2023-09-14 04:58,48.54,991.20,1016.98,214,25.93,14.27,-19,1
1694660345,2023-09-14 04:59,48.53,991.19,1016.98,214,25.94,14.27,-19,1
1694660405,2023-09-14 05:00,48.55,991.22,1017.00,214,25.94,14.28,-23,1
1694660465,2023-09-14 05:01,48.54,991.24,1017.02,214,25.95,14.29,-28,1
1694660525,2023-09-14 05:02,48.55,991.24,1017.02,214,25.90,14.25,-20,1
1694660586,2023-09-14 05:03,48.50,991.27,1017.05,214,25.93,14.26,-25,1
1694660646,2023-09-14 05:04,48.54,991.26,1017.04,214,25.94,14.28,-22,1
1694660706,2023-09-14 05:05,48.55,991.26,1017.04,214,25.93,14.27,-22,1
1694660766,2023-09-14 05:06,48.54,991.18,1016.97,214,25.93,14.27,-20,1
1694660827,2023-09-14 05:07,48.52,991.28,1017.06,214,25.93,14.27,-26,1
1694660887,2023-09-14 05:08,48.56,991.32,1017.10,214,25.94,14.29,-30,1
1694660947,2023-09-14 05:09,48.55,991.29,1017.08,214,25.94,14.28,-24,1
1694661008,2023-09-14 05:10,48.50,991.32,1017.10,214,25.94,14.27,-31,1
1694661068,2023-09-14 05:11,48.56,991.33,1017.11,214,25.94,14.29,-26,1
1694661128,2023-09-14 05:12,48.56,991.35,1017.13,214,25.94,14.29,-23,1
1694661188,2023-09-14 05:13,48.84,991.34,1017.12,214,25.94,14.37,-29,1
1694661249,2023-09-14 05:14,48.57,991.34,1017.13,214,25.94,14.29,-25,1
1694661309,2023-09-14 05:15,48.57,991.37,1017.15,214,25.94,14.29,-23,1
1694661369,2023-09-14 05:16,48.57,991.39,1017.18,214,25.92,14.27,-21,1
1694661430,2023-09-14 05:17,48.58,991.39,1017.18,214,25.91,14.26,-31,1
1694661490,2023-09-14 05:18,48.57,991.42,1017.20,214,25.92,14.27,-23,1
1694661550,2023-09-14 05:19,48.56,991.44,1017.22,214,25.92,14.27,-24,1
1694661610,2023-09-14 05:20,48.56,991.39,1017.17,214,25.89,14.24,-28,1
1694661671,2023-09-14 05:21,48.58,991.41,1017.19,214,25.93,14.28,-27,1
1694661731,2023-09-14 05:22,48.57,991.47,1017.25,214,25.93,14.28,-24,1
1694661791,2023-09-14 05:23,48.57,991.41,1017.19,214,25.93,14.28,-27,1
1694661852,2023-09-14 05:24,48.58,991.48,1017.27,214,25.93,14.28,-21,1
1694661912,2023-09-14 05:25,48.57,991.51,1017.29,214,25.93,14.28,-27,1
1694661972,2023-09-14 05:26,48.57,991.49,1017.28,214,25.93,14.28,-28,1
1694662033,2023-09-14 05:27,48.58,991.52,1017.30,214,25.92,14.27,-28,1
1694662093,2023-09-14 05:28,48.59,991.53,1017.31,214,25.92,14.28,-23,1
1694662153,2023-09-14 05:29,48.59,991.52,1017.31,214,25.92,14.28,-24,1
1694662213,2023-09-14 05:30,48.59,991.51,1017.29,214,25.92,14.28,-25,1
1694662274,2023-09-14 05:31,48.57,991.53,1017.31,214,25.90,14.25,-27,1
1694662334,2023-09-14 05:32,48.59,991.54,1017.32,214,25.93,14.29,-19,1
1694662394,2023-09-14 05:33,48.58,991.55,1017.34,214,25.92,14.27,-24,1
1694662455,2023-09-14 05:34,48.57,991.48,1017.27,214,25.92,14.27,-21,1
1694662515,2023-09-14 05:35,48.58,991.47,1017.25,214,25.93,14.28,-24,1
1694662575,2023-09-14 05:36,48.58,991.50,1017.28,214,25.92,14.27,-21,1
1694662635,2023-09-14 05:37,48.36,991.53,1017.31,214,25.92,14.20,-21,1
1694662696,2023-09-14 05:38,48.59,991.54,1017.33,214,25.92,14.28,-24,1
1694662756,2023-09-14 05:39,48.59,991.55,1017.34,214,25.92,14.28,-26,1
1694662816,2023-09-14 05:40,48.58,991.58,1017.36,214,25.92,14.27,-26,1
1694662876,2023-09-14 05:41,48.59,991.55,1017.33,214,25.91,14.27,-25,1
1694662937,2023-09-14 05:42,48.60,991.59,1017.37,214,25.92,14.28,-23,1
1694662997,2023-09-14 05:43,48.79,991.58,1017.36,214,25.92,14.34,-25,1
1694663057,2023-09-14 05:44,48.61,991.59,1017.37,214,25.92,14.28,-24,1
1694663117,2023-09-14 05:45,48.60,991.60,1017.38,214,25.87,14.23,-23,1
1694663178,2023-09-14 05:46,48.59,991.50,1017.29,214,25.88,14.24,-23,1
1694663238,2023-09-14 05:47,48.59,991.61,1017.39,214,25.91,14.27,-24,1
1694663298,2023-09-14 05:48,48.60,991.63,1017.41,214,25.91,14.27,-29,1
1694663358,2023-09-14 05:49,48.61,991.60,1017.38,214,25.88,14.25,-29,1
1694663419,2023-09-14 05:50,48.60,991.65,1017.43,214,25.90,14.26,-28,1
1694663479,2023-09-14 05:51,48.61,991.66,1017.44,214,25.92,14.28,-29,1
1694663539,2023-09-14 05:52,48.99,991.69,1017.47,214,25.91,14.40,-26,1
1694663600,2023-09-14 05:53,48.60,991.68,1017.47,214,25.91,14.27,-26,1
1694663660,2023-09-14 05:54,48.61,991.72,1017.51,214,25.91,14.27,-29,1
1694663720,2023-09-14 05:55,48.61,991.69,1017.48,214,25.92,14.28,-19,1
1694663780,2023-09-14 05:56,48.62,991.73,1017.52,214,25.91,14.28,-26,1
1694663840,2023-09-14 05:57,48.60,991.74,1017.52,214,25.91,14.27,-25,1
1694663901,2023-09-14 05:58,48.84,991.76,1017.54,214,25.91,14.35,-23,1
1694663961,2023-09-14 05:59,48.48,991.76,1017.55,214,25.91,14.23,-23,1
1694664021,2023-09-14 06:00,48.62,991.80,1017.59,214,25.90,14.27,-25,1
1694664082,2023-09-14 06:01,48.73,991.81,1017.59,214,25.89,14.29,-24,1
1694664142,2023-09-14 06:02,48.61,991.81,1017.59,214,25.90,14.27,-18,1
1694664202,2023-09-14 06:03,48.62,991.79,1017.57,214,25.91,14.28,-24,1
1694664262,2023-09-14 06:04,48.60,991.73,1017.51,214,25.86,14.23,-26,1
1694664322,2023-09-14 06:05,48.59,991.75,1017.53,214,25.90,14.26,-24,1
1694664383,2023-09-14 06:06,48.62,991.75,1017.53,214,25.90,14.27,-31,1
1694664443,2023-09-14 06:07,48.62,991.84,1017.62,214,25.90,14.27,-25,1
1694664503,2023-09-14 06:08,48.62,991.85,1017.63,214,25.89,14.26,-23,1
1694664563,2023-09-14 06:09,48.62,991.87,1017.65,214,25.90,14.27,-25,1
1694664624,2023-09-14 06:10,48.61,991.84,1017.62,214,25.89,14.26,-24,1
1694664684,2023-09-14 06:11,48.61,991.89,1017.68,214,25.90,14.26,-30,1
1694664744,2023-09-14 06:12,48.61,991.86,1017.65,214,25.88,14.25,-23,1
1694664804,2023-09-14 06:13,48.63,991.87,1017.65,214,25.90,14.27,-25,1
1694664864,2023-09-14 06:14,48.63,991.87,1017.66,214,25.89,14.26,-28,1
1694664924,2023-09-14 06:15,48.63,991.87,1017.65,214,25.90,14.27,-23,1
1694664985,2023-09-14 06:16,48.63,991.84,1017.63,214,25.89,14.26,-26,1
1694665045,2023-09-14 06:17,48.61,991.83,1017.62,214,25.90,14.26,-27,1
1694665105,2023-09-14 06:18,48.62,991.87,1017.65,214,25.89,14.26,-23,1
1694665166,2023-09-14 06:19,48.62,991.80,1017.59,214,25.88,14.25,-22,1
1694665226,2023-09-14 06:20,48.63,991.85,1017.63,214,25.89,14.26,-25,1
1694665286,2023-09-14 06:21,48.62,991.85,1017.63,214,25.90,14.27,-30,1
1694665347,2023-09-14 06:22,48.63,991.85,1017.64,214,25.86,14.23,-25,1
1694665407,2023-09-14 06:23,48.62,991.89,1017.68,214,25.89,14.26,-21,1
1694665467,2023-09-14 06:24,48.62,991.91,1017.69,214,25.90,14.27,-23,1
1694665527,2023-09-14 06:25,48.62,991.88,1017.66,214,25.89,14.26,-24,1
1694665588,2023-09-14 06:26,48.62,991.87,1017.65,214,25.89,14.26,-24,1
1694665648,2023-09-14 06:27,48.63,991.87,1017.65,214,25.89,14.26,-26,1
1694665708,2023-09-14 06:28,48.63,991.87,1017.65,214,25.89,14.26,-28,1
1694665768,2023-09-14 06:29,48.63,991.85,1017.63,214,25.89,14.26,-27,1
1694665829,2023-09-14 06:30,48.63,991.87,1017.65,214,25.89,14.26,-26,1
1694665889,2023-09-14 06:31,48.62,991.90,1017.68,214,25.90,14.27,-21,1
1694665949,2023-09-14 06:32,48.64,991.87,1017.65,214,25.89,14.27,-23,1
1694666009,2023-09-14 06:33,48.63,991.86,1017.64,214,25.89,14.26,-25,1
1694666070,2023-09-14 06:34,48.64,991.87,1017.66,214,25.84,14.22,-25,1
1694666130,2023-09-14 06:35,48.64,991.89,1017.67,214,25.89,14.27,-24,1
1694666190,2023-09-14 06:36,48.64,991.91,1017.69,214,25.90,14.27,-26,1
1694666250,2023-09-14 06:37,48.64,991.90,1017.69,214,25.85,14.23,-28,1
1694666311,2023-09-14 06:38,48.65,991.91,1017.69,214,25.89,14.27,-24,1
1694666371,2023-09-14 06:39,48.64,991.91,1017.70,214,25.89,14.27,-27,1
1694666431,2023-09-14 06:40,48.63,991.93,1017.72,214,25.89,14.26,-28,1
1694666491,2023-09-14 06:41,48.64,991.94,1017.72,214,25.89,14.27,-32,1
1694666552,2023-09-14 06:42,48.65,991.95,1017.73,214,25.89,14.27,-25,1
1694666612,2023-09-14 06:43,48.64,991.97,1017.75,214,25.89,14.27,-23,1
1694666672,2023-09-14 06:44,48.74,992.01,1017.79,214,25.89,14.30,-23,1
1694666732,2023-09-14 06:45,48.64,992.01,1017.79,214,25.89,14.27,-23,1
1694666793,2023-09-14 06:46,48.64,992.01,1017.79,214,25.89,14.27,-31,1
1694666853,2023-09-14 06:47,48.64,992.02,1017.80,214,25.88,14.26,-26,1
1694666913,2023-09-14 06:48,48.65,992.02,1017.80,214,25.88,14.26,-28,1
1694666973,2023-09-14 06:49,48.66,992.01,1017.80,214,25.84,14.23,-25,1
1694667033,2023-09-14 06:50,48.49,992.04,1017.82,214,25.85,14.18,-19,1
1694667094,2023-09-14 06:51,48.64,992.02,1017.81,214,25.87,14.25,-33,1
1694667154,2023-09-14 06:52,48.64,992.02,1017.81,214,25.88,14.26,-30,1
1694667214,2023-09-14 06:53,48.64,992.05,1017.83,214,25.87,14.25,-34,1
1694667274,2023-09-14 06:54,48.67,991.98,1017.77,214,25.86,14.25,-24,1
1694667335,2023-09-14 06:55,48.67,992.02,1017.80,214,25.88,14.27,-25,1
1694667395,2023-09-14 06:56,49.02,992.01,1017.80,214,25.89,14.39,-27,1
1694667455,2023-09-14 06:57,48.68,992.02,1017.80,214,25.88,14.27,-27,1
1694667515,2023-09-14 06:58,48.67,992.01,1017.79,214,25.88,14.27,-26,1
1694667576,2023-09-14 06:59,48.67,991.97,1017.76,214,25.88,14.27,-26,1
1694667636,2023-09-14 07:00,48.71,992.00,1017.78,214,25.88,14.28,-27,1
1694667696,2023-09-14 07:01,48.67,992.02,1017.80,214,25.88,14.27,-28,1
1694667757,2023-09-14 07:02,48.68,992.01,1017.79,214,25.87,14.26,-23,1
1694667817,2023-09-14 07:03,48.68,992.05,1017.84,214,25.88,14.27,-26,1
1694667877,2023-09-14 07:04,48.68,992.05,1017.83,214,25.88,14.27,-27,1
1694667937,2023-09-14 07:05,48.69,992.08,1017.86,214,25.88,14.27,-28,1
1694667998,2023-09-14 07:06,48.68,992.07,1017.86,214,25.87,14.26,-28,1
1694668058,2023-09-14 07:07,48.69,992.08,1017.86,214,25.87,14.26,-24,1
1694668118,2023-09-14 07:08,48.69,992.08,1017.87,214,25.87,14.26,-23,1
1694668178,2023-09-14 07:09,48.71,992.11,1017.90,214,25.83,14.23,-28,1
1694668238,2023-09-14 07:10,48.84,991.99,1017.78,214,25.87,14.31,-23,1
1694668299,2023-09-14 07:11,48.71,992.12,1017.90,214,25.88,14.28,-26,1
1694668359,2023-09-14 07:12,48.73,992.12,1017.90,214,25.88,14.28,-29,1
1694668419,2023-09-14 07:13,48.75,992.09,1017.87,214,25.88,14.29,-28,1
1694668480,2023-09-14 07:14,48.74,992.12,1017.91,214,25.88,14.29,-24,1
1694668540,2023-09-14 07:15,48.75,992.12,1017.90,214,25.87,14.28,-26,1
1694668600,2023-09-14 07:16,48.64,992.13,1017.91,214,25.88,14.26,-27,1
1694668660,2023-09-14 07:17,48.76,992.18,1017.97,214,25.86,14.28,-22,1
1694668721,2023-09-14 07:18,48.75,992.16,1017.94,214,25.88,14.29,-21,1
1694668781,2023-09-14 07:19,48.81,992.18,1017.96,214,25.88,14.31,-29,1
1694668841,2023-09-14 07:20,48.73,992.18,1017.96,214,25.87,14.27,-24,1
1694668902,2023-09-14 07:21,48.78,992.20,1017.98,214,25.87,14.29,-34,1
1694668962,2023-09-14 07:22,48.78,992.20,1017.98,214,25.86,14.28,-26,1
1694669022,2023-09-14 07:23,48.79,992.24,1018.02,214,25.87,14.30,-28,1
1694669082,2023-09-14 07:24,48.77,992.18,1017.97,214,25.85,14.27,-24,1
1694669143,2023-09-14 07:25,48.78,992.19,1017.97,214,25.87,14.29,-29,1
1694669203,2023-09-14 07:26,48.79,992.21,1017.99,214,25.87,14.30,-24,1
1694669263,2023-09-14 07:27,48.79,992.19,1017.97,214,25.86,14.29,-24,1
1694669324,2023-09-14 07:28,48.81,992.23,1018.01,214,25.87,14.30,-22,1
1694669384,2023-09-14 07:29,48.81,992.23,1018.01,214,25.87,14.30,-30,1
1694669444,2023-09-14 07:30,48.75,992.13,1017.91,214,25.83,14.25,-27,1
1694669504,2023-09-14 07:31,48.81,992.14,1017.92,214,25.87,14.30,-28,1
1694669564,2023-09-14 07:32,48.80,992.21,1018.00,214,25.87,14.30,-32,1
1694669625,2023-09-14 07:33,48.81,992.22,1018.00,214,25.87,14.30,-29,1
1694669685,2023-09-14 07:34,48.81,992.23,1018.01,214,25.87,14.30,-24,1
1694669745,2023-09-14 07:35,48.80,992.22,1018.00,214,25.86,14.29,-27,1
1694669805,2023-09-14 07:36,48.80,992.22,1018.00,214,25.70,14.14,-29,1
1694669865,2023-09-14 07:37,48.84,992.23,1018.02,214,25.83,14.28,-25,1
1694669925,2023-09-14 07:38,48.83,992.18,1017.96,214,25.70,14.15,-27,1
1694669985,2023-09-14 07:39,48.82,991.71,1017.49,214,25.80,14.24,-26,1
1694670045,2023-09-14 07:40,48.84,992.25,1018.03,214,25.57,14.04,-23,1
1694670106,2023-09-14 07:41,48.86,992.24,1018.03,214,25.75,14.21,-24,1
1694670166,2023-09-14 07:42,48.86,992.25,1018.03,214,25.85,14.30,-24,1
1694670226,2023-09-14 07:43,48.86,992.25,1018.03,214,25.86,14.31,-26,1
1694670286,2023-09-14 07:44,48.85,991.62,1017.40,214,25.84,14.29,-24,1
1694670346,2023-09-14 07:45,48.85,992.19,1017.97,214,25.86,14.30,-25,1
1694670406,2023-09-14 07:46,48.89,992.27,1018.05,214,25.86,14.32,-29,1
1694670466,2023-09-14 07:47,48.88,992.27,1018.05,214,25.86,14.31,-23,1
1694670526,2023-09-14 07:48,48.86,992.20,1017.98,214,25.86,14.31,-26,1
1694670587,2023-09-14 07:49,48.86,991.94,1017.72,214,25.85,14.30,-23,1
1694670647,2023-09-14 07:50,48.77,992.19,1017.97,214,25.86,14.28,-26,1
1694670707,2023-09-14 07:51,48.87,992.28,1018.06,214,25.86,14.31,-29,1
1694670767,2023-09-14 07:52,48.92,992.28,1018.06,214,25.86,14.33,-25,1
1694670827,2023-09-14 07:53,48.87,992.23,1018.01,214,25.86,14.31,-26,1
1694670887,2023-09-14 07:54,48.78,992.18,1017.96,214,25.86,14.28,-28,1
1694670947,2023-09-14 07:55,48.89,992.30,1018.08,214,25.86,14.32,-24,1
1694671007,2023-09-14 07:56,48.88,992.31,1018.09,214,25.87,14.32,-24,1
1694671068,2023-09-14 07:57,48.90,992.28,1018.07,214,25.86,14.32,-18,1
1694671128,2023-09-14 07:58,48.78,992.30,1018.08,214,25.86,14.28,-21,1
1694671188,2023-09-14 07:59,48.89,992.30,1018.08,214,25.86,14.32,-26,1
1694671248,2023-09-14 08:00,48.90,992.32,1018.11,214,25.86,14.32,-29,1
1694671308,2023-09-14 08:01,48.91,992.31,1018.09,214,25.82,14.29,-22,1
1694671368,2023-09-14 08:02,48.90,992.31,1018.09,214,25.85,14.31,-24,1
1694671428,2023-09-14 08:03,48.91,992.33,1018.11,214,25.86,14.32,-24,1
1694671489,2023-09-14 08:04,48.91,992.35,1018.14,214,25.85,14.31,-26,1
1694671549,2023-09-14 08:05,48.92,992.33,1018.11,214,25.86,14.33,-29,1
1694671609,2023-09-14 08:06,48.91,992.36,1018.14,214,25.86,14.32,-26,1
1694671669,2023-09-14 08:07,48.91,992.37,1018.15,214,25.84,14.31,-30,1
1694671729,2023-09-14 08:08,48.93,992.38,1018.17,214,25.85,14.32,-27,1
1694671789,2023-09-14 08:09,48.95,992.37,1018.16,214,25.85,14.33,-27,1
1694671849,2023-09-14 08:10,48.93,992.36,1018.14,214,25.85,14.32,-34,1
1694671910,2023-09-14 08:11,48.94,992.35,1018.13,214,25.82,14.30,-30,1
1694671970,2023-09-14 08:12,48.92,992.43,1018.21,214,25.82,14.29,-24,1
1694672030,2023-09-14 08:13,48.94,992.41,1018.19,214,25.85,14.33,-24,1
1694672090,2023-09-14 08:14,48.92,992.44,1018.22,214,25.85,14.32,-25,1
1694672150,2023-09-14 08:15,48.92,992.41,1018.20,214,25.85,14.32,-27,1
1694672210,2023-09-14 08:16,48.94,992.40,1018.18,214,25.83,14.30,-27,1
1694672270,2023-09-14 08:17,48.95,992.44,1018.23,214,25.85,14.33,-23,1
1694672330,2023-09-14 08:18,48.94,992.19,1017.97,214,25.85,14.32,-26,1
1694672391,2023-09-14 08:19,48.95,992.49,1018.28,214,25.85,14.33,-26,1
1694672451,2023-09-14 08:20,48.94,992.34,1018.12,214,25.85,14.33,-20,1
1694672511,2023-09-14 08:21,48.94,992.47,1018.25,214,25.85,14.32,-21,1
1694672571,2023-09-14 08:22,48.96,992.49,1018.27,214,25.85,14.33,-24,1
1694672631,2023-09-14 08:23,48.95,992.45,1018.23,214,25.85,14.33,-23,1
1694672691,2023-09-14 08:24,49.27,992.49,1018.27,214,25.84,14.42,-24,1
1694672751,2023-09-14 08:25,48.98,992.44,1018.23,214,25.85,14.34,-25,1
1694672812,2023-09-14 08:26,48.96,992.51,1018.29,214,25.85,14.33,-21,1
1694672872,2023-09-14 08:27,48.96,992.49,1018.28,214,25.85,14.33,-21,1
1694672932,2023-09-14 08:28,49.02,992.51,1018.29,214,25.85,14.35,-29,1
1694672992,2023-09-14 08:29,48.95,992.50,1018.28,214,25.85,14.33,-32,1
1694673052,2023-09-14 08:30,48.96,992.50,1018.28,214,25.85,14.33,-31,1
1694673112,2023-09-14 08:31,49.01,992.51,1018.29,214,25.85,14.35,-26,1
1694673172,2023-09-14 08:32,48.96,992.53,1018.31,214,25.85,14.33,-30,1
1694673233,2023-09-14 08:33,48.93,992.52,1018.30,214,25.85,14.32,-27,1
1694673293,2023-09-14 08:34,48.96,992.53,1018.31,214,25.85,14.33,-30,1
1694673353,2023-09-14 08:35,48.97,992.54,1018.32,214,25.85,14.33,-26,1
1694673413,2023-09-14 08:36,48.99,992.53,1018.31,214,25.84,14.33,-26,1
1694673473,2023-09-14 08:37,49.00,992.53,1018.31,214,25.80,14.30,-27,1
1694673533,2023-09-14 08:38,48.98,992.54,1018.33,214,25.80,14.29,-27,1
1694673594,2023-09-14 08:39,49.26,992.54,1018.32,214,25.85,14.42,-19,1
1694673654,2023-09-14 08:40,49.01,992.56,1018.34,214,25.85,14.35,-28,1
1694673714,2023-09-14 08:41,49.00,992.60,1018.38,214,25.82,14.31,-28,1
1694673774,2023-09-14 08:42,49.00,992.61,1018.39,214,25.84,14.33,-28,1
1694673834,2023-09-14 08:43,49.01,992.58,1018.36,214,25.85,14.34,-20,1
1694673897,2023-09-14 08:44,49.00,992.62,1018.40,214,25.85,14.34,-25,1
1694673957,2023-09-14 08:45,49.01,992.61,1018.39,214,25.85,14.35,-31,1
1694674018,2023-09-14 08:46,49.01,992.64,1018.43,214,25.83,14.33,-30,1
1694674078,2023-09-14 08:47,49.05,992.64,1018.43,214,25.84,14.35,-29,1
1694674138,2023-09-14 08:48,49.02,992.65,1018.43,214,25.82,14.32,-25,1
1694674199,2023-09-14 08:49,49.04,992.62,1018.40,214,25.83,14.34,-25,1
1694674259,2023-09-14 08:50,49.03,992.66,1018.45,214,25.84,14.34,-20,1
1694674319,2023-09-14 08:51,49.04,992.71,1018.49,214,25.85,14.36,-28,1
1694674379,2023-09-14 08:52,49.07,992.74,1018.52,214,25.85,14.37,-28,1
1694674439,2023-09-14 08:53,49.05,992.65,1018.43,214,25.85,14.36,-25,1
1694674500,2023-09-14 08:55,49.05,992.75,1018.53,214,25.85,14.36,-24,1
1694674560,2023-09-14 08:56,49.05,992.76,1018.54,214,25.84,14.35,-27,1
1694674620,2023-09-14 08:57,49.05,992.78,1018.56,214,25.85,14.36,-28,1
1694674680,2023-09-14 08:58,49.06,992.83,1018.62,214,25.85,14.36,-22,1
1694674740,2023-09-14 08:59,49.06,992.91,1018.69,214,25.85,14.36,-29,1
1694674801,2023-09-14 09:00,49.07,992.85,1018.63,214,25.85,14.37,-31,1
1694674861,2023-09-14 09:01,49.37,992.84,1018.62,214,25.85,14.46,-25,1
1694674921,2023-09-14 09:02,49.07,992.84,1018.62,214,25.84,14.36,-24,1
1694674982,2023-09-14 09:03,49.13,992.98,1018.76,214,25.80,14.34,-29,1
1694675042,2023-09-14 09:04,49.07,992.88,1018.66,214,25.82,14.34,-24,1
1694675102,2023-09-14 09:05,49.09,992.94,1018.72,214,25.84,14.36,-21,1
1694675162,2023-09-14 09:06,49.07,992.95,1018.73,214,25.85,14.37,-27,1
1694675222,2023-09-14 09:07,49.07,992.92,1018.70,214,25.83,14.35,-24,1
1694675283,2023-09-14 09:08,49.09,992.89,1018.67,214,25.84,14.36,-25,1
1694675343,2023-09-14 09:09,49.09,992.95,1018.73,214,25.84,14.36,-29,1
1694675403,2023-09-14 09:10,49.18,992.94,1018.72,214,25.84,14.39,-29,1
1694675463,2023-09-14 09:11,49.08,992.94,1018.72,214,25.84,14.36,-28,1
1694675524,2023-09-14 09:12,49.10,992.94,1018.72,214,25.84,14.37,-25,1
1694675584,2023-09-14 09:13,49.12,993.03,1018.81,214,25.82,14.35,-24,1
1694675644,2023-09-14 09:14,49.13,993.05,1018.83,214,25.83,14.36,-26,1
1694675704,2023-09-14 09:15,49.12,993.01,1018.79,214,25.84,14.37,-21,1
1694675765,2023-09-14 09:16,49.17,993.04,1018.82,214,25.83,14.38,-29,1
1694675825,2023-09-14 09:17,49.12,993.01,1018.79,214,25.83,14.36,-25,1
1694675885,2023-09-14 09:18,49.12,993.03,1018.81,214,25.84,14.37,-24,1
1694675945,2023-09-14 09:19,49.13,993.01,1018.79,214,25.84,14.38,-22,1
1694676006,2023-09-14 09:20,49.13,993.08,1018.86,214,25.78,14.32,-22,1
1694676066,2023-09-14 09:21,49.13,993.09,1018.88,214,25.83,14.36,-25,1
1694676126,2023-09-14 09:22,49.17,993.09,1018.88,214,25.83,14.38,-26,1
1694676186,2023-09-14 09:23,49.14,993.09,1018.87,214,25.82,14.36,-18,1
1694676247,2023-09-14 09:24,49.04,993.05,1018.83,214,25.83,14.34,-22,1
1694676307,2023-09-14 09:25,49.16,993.13,1018.91,214,25.83,14.37,-26,1
1694676367,2023-09-14 09:26,49.15,993.23,1019.02,214,25.84,14.38,-23,1
1694676427,2023-09-14 09:27,49.16,993.19,1018.97,214,25.84,14.38,-27,1
1694676487,2023-09-14 09:28,49.03,993.23,1019.01,214,25.83,14.33,-27,1
1694676548,2023-09-14 09:29,49.17,993.21,1018.99,214,25.84,14.39,-28,1
1694676608,2023-09-14 09:30,49.16,993.25,1019.03,214,25.84,14.38,-26,1
1694676668,2023-09-14 09:31,49.09,993.26,1019.04,214,25.82,14.34,-28,1
1694676728,2023-09-14 09:32,49.25,993.29,1019.07,214,25.84,14.41,-25,1
1694676789,2023-09-14 09:33,49.17,993.26,1019.04,214,25.84,14.39,-29,1
1694676849,2023-09-14 09:34,49.16,993.22,1019.00,214,25.84,14.38,-26,1
1694676909,2023-09-14 09:35,49.16,993.29,1019.07,214,25.84,14.38,-24,1
1694676969,2023-09-14 09:36,49.15,993.26,1019.04,214,25.84,14.38,-25,1
1694677030,2023-09-14 09:37,49.17,993.29,1019.07,214,25.79,14.34,-18,1
1694677090,2023-09-14 09:38,49.16,993.30,1019.08,214,25.82,14.37,-26,1
1694677150,2023-09-14 09:39,49.16,993.30,1019.08,214,25.83,14.37,-27,1
1694677210,2023-09-14 09:40,49.17,993.31,1019.09,214,25.84,14.39,-27,1
1694677271,2023-09-14 09:41,48.88,993.22,1019.00,214,25.83,14.29,-29,1
1694677331,2023-09-14 09:42,49.15,993.33,1019.11,214,25.83,14.37,-25,1
1694677391,2023-09-14 09:43,49.16,993.36,1019.15,214,25.83,14.37,-28,1
1694677452,2023-09-14 09:44,49.15,993.30,1019.08,214,25.83,14.37,-26,1
1694677512,2023-09-14 09:45,49.15,993.29,1019.07,214,25.83,14.37,-29,1
1694677572,2023-09-14 09:46,49.15,993.38,1019.17,214,25.83,14.37,-25,1
1694677632,2023-09-14 09:47,49.14,993.40,1019.19,214,25.84,14.38,-30,1
1694677693,2023-09-14 09:48,49.15,993.39,1019.17,214,25.84,14.38,-20,1
1694677753,2023-09-14 09:49,49.20,993.39,1019.17,214,25.83,14.39,-32,1
1694677813,2023-09-14 09:50,49.14,993.42,1019.20,214,25.83,14.37,-29,1
1694677874,2023-09-14 09:51,49.13,993.45,1019.23,214,25.79,14.33,-35,1
1694677934,2023-09-14 09:52,49.15,993.47,1019.25,214,25.82,14.36,-29,1
1694677994,2023-09-14 09:53,49.13,993.46,1019.24,214,25.83,14.36,-23,1
1694678055,2023-09-14 09:54,49.12,993.38,1019.16,214,25.80,14.34,-22,1
1694678115,2023-09-14 09:55,49.14,993.38,1019.17,214,25.83,14.37,-28,1
1694678175,2023-09-14 09:56,49.13,993.46,1019.24,214,25.83,14.36,-25,1
1694678236,2023-09-14 09:57,49.12,993.43,1019.22,214,25.83,14.36,-23,1
1694678296,2023-09-14 09:58,49.14,993.46,1019.24,214,25.83,14.37,-27,1
1694678356,2023-09-14 09:59,49.13,993.46,1019.24,214,25.83,14.36,-25,1
1694678416,2023-09-14 10:00,49.13,993.48,1019.27,214,25.83,14.36,-28,1
1694678477,2023-09-14 10:01,49.14,993.47,1019.26,214,25.82,14.36,-23,1
1694678537,2023-09-14 10:02,49.25,993.49,1019.27,214,25.83,14.40,-23,1
1694678597,2023-09-14 10:03,49.13,993.52,1019.30,214,25.83,14.36,-31,1
1694678658,2023-09-14 10:04,49.11,993.53,1019.31,214,25.82,14.35,-26,1
1694678718,2023-09-14 10:05,49.11,993.57,1019.35,214,25.78,14.31,-21,1
1694678778,2023-09-14 10:06,49.10,993.59,1019.37,214,25.81,14.34,-17,1
1694678838,2023-09-14 10:07,49.10,993.60,1019.38,214,25.81,14.34,-26,1
1694678899,2023-09-14 10:08,49.11,993.51,1019.29,214,25.82,14.35,-23,1
1694678959,2023-09-14 10:09,49.12,993.52,1019.31,214,25.82,14.35,-26,1
1694679019,2023-09-14 10:10,49.14,993.52,1019.30,214,25.83,14.37,-27,1
1694679080,2023-09-14 10:11,49.10,993.55,1019.33,214,25.83,14.36,-28,1
1694679140,2023-09-14 10:12,49.11,993.58,1019.36,214,25.83,14.36,-27,1
1694679200,2023-09-14 10:13,49.12,993.57,1019.35,214,25.82,14.35,-24,1
1694679260,2023-09-14 10:14,49.23,993.61,1019.39,214,25.83,14.40,-29,1
1694679321,2023-09-14 10:15,49.10,993.60,1019.39,214,25.83,14.36,-28,1
1694679381,2023-09-14 10:16,49.10,993.61,1019.39,214,25.83,14.36,-28,1
1694679441,2023-09-14 10:17,49.11,993.57,1019.35,214,25.82,14.35,-19,1
1694679502,2023-09-14 10:18,49.10,993.61,1019.40,214,25.83,14.36,-29,1
1694679562,2023-09-14 10:19,49.08,993.59,1019.37,214,25.81,14.33,-28,1
1694679622,2023-09-14 10:20,49.17,993.64,1019.43,214,25.83,14.38,-28,1
1694679682,2023-09-14 10:21,49.11,993.64,1019.42,214,25.80,14.33,-25,1
1694679743,2023-09-14 10:22,49.11,993.65,1019.43,214,25.80,14.33,-22,1
1694679803,2023-09-14 10:23,49.08,993.61,1019.39,214,25.82,14.34,-30,1
1694679863,2023-09-14 10:24,49.09,993.64,1019.43,214,25.82,14.34,-25,1
1694679923,2023-09-14 10:25,48.99,993.61,1019.39,214,25.82,14.31,-29,1
1694679984,2023-09-14 10:26,49.10,993.61,1019.40,214,25.83,14.36,-22,1
1694680044,2023-09-14 10:27,49.09,993.61,1019.39,214,25.82,14.34,-32,1
1694680104,2023-09-14 10:28,49.09,993.64,1019.42,214,25.82,14.34,-26,1
1694680165,2023-09-14 10:29,49.10,993.64,1019.42,214,25.82,14.35,-29,1
1694680225,2023-09-14 10:30,49.09,993.66,1019.44,214,25.82,14.34,-28,1
1694680285,2023-09-14 10:31,49.09,993.64,1019.42,214,25.82,14.34,-25,1
1694680345,2023-09-14 10:32,49.09,993.56,1019.34,214,25.80,14.33,-23,1
1694680406,2023-09-14 10:33,49.08,993.68,1019.46,214,25.81,14.33,-26,1
1694680466,2023-09-14 10:34,49.10,993.74,1019.52,214,25.81,14.34,-21,1
1694680526,2023-09-14 10:35,49.07,993.68,1019.46,214,25.83,14.35,-24,1
1694680587,2023-09-14 10:36,49.08,993.65,1019.44,214,25.81,14.33,-21,1
1694680647,2023-09-14 10:37,49.07,993.64,1019.42,214,25.83,14.35,-25,1
1694680707,2023-09-14 10:38,49.07,993.71,1019.49,214,25.83,14.35,-26,1
1694680767,2023-09-14 10:39,49.06,993.74,1019.52,214,25.82,14.33,-26,1
1694680828,2023-09-14 10:40,49.07,993.74,1019.53,214,25.83,14.35,-23,1
1694680888,2023-09-14 10:41,49.06,993.75,1019.53,214,25.83,14.34,-22,1
1694680948,2023-09-14 10:42,49.05,993.74,1019.53,214,25.82,14.33,-24,1
1694681008,2023-09-14 10:43,49.16,993.78,1019.57,214,25.83,14.37,-26,1
1694681069,2023-09-14 10:44,49.05,993.76,1019.54,214,25.82,14.33,-23,1
1694681129,2023-09-14 10:45,49.16,993.81,1019.59,214,25.82,14.36,-27,1
1694681189,2023-09-14 10:46,48.90,993.82,1019.61,214,25.83,14.29,-21,1
1694681250,2023-09-14 10:47,49.05,993.81,1019.59,214,25.75,14.27,-25,1
1694681310,2023-09-14 10:48,49.04,993.81,1019.59,214,25.82,14.33,-22,1
1694681370,2023-09-14 10:49,49.04,993.88,1019.66,214,25.82,14.33,-21,1
1694681431,2023-09-14 10:50,49.03,993.84,1019.62,214,25.81,14.31,-31,1
1694681491,2023-09-14 10:51,49.03,993.78,1019.57,214,25.82,14.33,-33,1
1694681551,2023-09-14 10:52,49.04,993.83,1019.61,214,25.82,14.33,-25,1
1694681611,2023-09-14 10:53,49.02,993.86,1019.64,214,25.82,14.32,-26,1
1694681671,2023-09-14 10:54,49.03,993.83,1019.61,214,25.83,14.33,-35,1
1694681732,2023-09-14 10:55,49.01,993.81,1019.60,214,25.82,14.32,-21,1
1694681792,2023-09-14 10:56,49.00,993.85,1019.64,214,25.82,14.32,-32,1
1694681852,2023-09-14 10:57,49.01,993.83,1019.61,214,25.82,14.32,-25,1
1694681912,2023-09-14 10:58,49.03,993.81,1019.59,214,25.81,14.31,-30,1
1694681973,2023-09-14 10:59,48.99,993.82,1019.60,214,25.83,14.32,-28,1
1694682033,2023-09-14 11:00,48.95,993.85,1019.63,214,25.81,14.29,-28,1
1694682093,2023-09-14 11:01,49.01,993.82,1019.60,214,25.81,14.31,-27,1
1694682154,2023-09-14 11:02,49.00,993.85,1019.63,214,25.80,14.30,-23,1
1694682214,2023-09-14 11:03,48.99,993.86,1019.64,214,25.80,14.29,-28,1
1694682274,2023-09-14 11:04,48.99,993.90,1019.69,214,25.82,14.31,-21,1
1694682335,2023-09-14 11:05,48.98,993.87,1019.65,214,25.82,14.31,-22,1
1694682395,2023-09-14 11:06,48.98,993.82,1019.60,214,25.83,14.32,-24,1
1694682455,2023-09-14 11:07,48.98,993.84,1019.62,214,25.82,14.31,-28,1
1694682515,2023-09-14 11:08,48.96,993.86,1019.65,214,25.82,14.30,-31,1
1694682576,2023-09-14 11:09,49.07,993.80,1019.58,214,25.82,14.34,-34,1
1694682699,2023-09-14 11:11,48.96,993.84,1019.62,214,25.82,14.30,-25,1
1694682759,2023-09-14 11:12,48.95,993.87,1019.65,214,25.82,14.30,-27,1
1694682819,2023-09-14 11:13,48.82,993.91,1019.69,214,25.82,14.26,-25,1
1694682879,2023-09-14 11:14,49.06,993.86,1019.64,214,25.82,14.33,-22,1
1694682940,2023-09-14 11:15,48.95,993.88,1019.66,214,25.83,14.31,-23,1
1694683000,2023-09-14 11:16,48.94,993.89,1019.67,214,25.83,14.31,-27,1
1694683060,2023-09-14 11:17,48.92,993.89,1019.68,214,25.81,14.28,-30,1
1694683121,2023-09-14 11:18,48.91,993.88,1019.66,214,25.82,14.29,-23,1
1694683181,2023-09-14 11:19,48.93,993.89,1019.68,214,25.83,14.30,-26,1
1694683241,2023-09-14 11:20,49.04,993.91,1019.69,214,25.83,14.34,-25,1
1694683302,2023-09-14 11:21,48.92,993.86,1019.65,214,25.83,14.30,-27,1
1694683362,2023-09-14 11:22,48.90,993.91,1019.69,214,25.78,14.25,-27,1
1694683422,2023-09-14 11:23,48.91,993.93,1019.72,214,25.82,14.29,-26,1
1694683482,2023-09-14 11:24,48.91,993.90,1019.68,214,25.79,14.26,-22,1
1694683543,2023-09-14 11:25,48.89,993.82,1019.60,214,25.82,14.28,-27,1
1694683603,2023-09-14 11:26,48.91,993.93,1019.71,214,25.82,14.29,-31,1
1694683663,2023-09-14 11:27,48.87,993.91,1019.69,214,25.79,14.25,-23,1
1694683724,2023-09-14 11:28,48.87,993.89,1019.67,214,25.82,14.27,-26,1
1694683784,2023-09-14 11:29,48.87,993.91,1019.70,214,25.82,14.28,-33,1
1694683844,2023-09-14 11:30,48.86,993.89,1019.67,214,25.82,14.27,-29,1
1694683905,2023-09-14 11:31,48.85,993.92,1019.70,214,25.77,14.22,-27,1
1694683965,2023-09-14 11:32,48.86,993.96,1019.74,214,25.82,14.27,-26,1
1694684025,2023-09-14 11:33,48.88,993.96,1019.74,214,25.81,14.27,-24,1
1694684085,2023-09-14 11:34,48.88,993.95,1019.74,214,25.82,14.28,-22,1
1694684145,2023-09-14 11:35,48.87,993.93,1019.72,214,25.81,14.27,-22,1
1694684205,2023-09-14 11:36,48.86,993.98,1019.77,214,25.80,14.25,-29,1
1694684266,2023-09-14 11:37,48.86,994.02,1019.80,214,25.79,14.24,-22,1
1694684326,2023-09-14 11:38,48.85,994.00,1019.78,214,25.76,14.21,-24,1
1694684386,2023-09-14 11:39,48.85,993.98,1019.77,214,25.79,14.24,-30,1
1694684446,2023-09-14 11:40,48.84,994.05,1019.83,214,25.81,14.26,-21,1
1694684506,2023-09-14 11:41,48.85,993.99,1019.77,214,25.80,14.25,-26,1
1694684566,2023-09-14 11:42,48.84,994.03,1019.81,214,25.81,14.26,-25,1
1694684626,2023-09-14 11:43,48.84,994.05,1019.83,214,25.81,14.26,-28,1
1694684687,2023-09-14 11:44,48.83,994.01,1019.79,214,25.81,14.25,-21,1
1694684747,2023-09-14 11:45,48.82,993.98,1019.76,214,25.80,14.24,-21,1
1694684807,2023-09-14 11:46,48.82,994.04,1019.82,214,25.81,14.25,-24,1
1694684867,2023-09-14 11:47,48.83,994.03,1019.81,214,25.81,14.25,-27,1
1694684927,2023-09-14 11:48,48.81,994.02,1019.81,214,25.81,14.25,-31,1
1694684987,2023-09-14 11:49,48.82,994.06,1019.85,214,25.81,14.25,-24,1
1694685047,2023-09-14 11:50,48.81,994.10,1019.89,214,25.81,14.25,-27,1
1694685108,2023-09-14 11:51,48.82,994.14,1019.93,214,25.81,14.25,-27,1
1694685168,2023-09-14 11:52,48.81,994.14,1019.93,214,25.81,14.24,-26,1
1694685228,2023-09-14 11:53,48.79,994.13,1019.91,214,25.81,14.24,-23,1
1694685288,2023-09-14 11:54,48.81,994.15,1019.93,214,25.81,14.25,-29,1
1694685348,2023-09-14 11:55,48.79,994.15,1019.93,214,25.81,14.24,-24,1
1694685408,2023-09-14 11:56,48.79,994.09,1019.88,214,25.81,14.24,-28,1
1694685468,2023-09-14 11:57,48.79,994.09,1019.87,214,25.80,14.23,-27,1
1694685529,2023-09-14 11:58,48.78,994.08,1019.87,214,25.80,14.23,-26,1
1694685589,2023-09-14 11:59,48.79,994.07,1019.85,214,25.81,14.24,-36,1
1694685649,2023-09-14 12:00,48.78,994.06,1019.84,214,25.80,14.23,-28,1
1694685709,2023-09-14 12:01,48.78,994.04,1019.82,214,25.80,14.23,-26,1
1694685769,2023-09-14 12:02,48.78,994.04,1019.82,214,25.76,14.19,-24,1
1694685829,2023-09-14 12:03,48.78,994.00,1019.79,214,25.77,14.20,-32,1
1694685890,2023-09-14 12:04,48.76,994.02,1019.80,214,25.80,14.22,-28,1
1694685950,2023-09-14 12:05,48.75,994.04,1019.82,214,25.78,14.20,-26,1
1694686010,2023-09-14 12:06,48.75,994.02,1019.80,214,25.80,14.22,-26,1
1694686070,2023-09-14 12:07,48.75,994.08,1019.86,214,25.77,14.19,-29,1
1694686130,2023-09-14 12:08,48.75,994.04,1019.83,214,25.79,14.21,-25,1
1694686190,2023-09-14 12:09,48.76,994.01,1019.79,214,25.80,14.22,-22,1
1694686250,2023-09-14 12:10,48.73,994.08,1019.87,214,25.77,14.18,-25,1
1694686311,2023-09-14 12:11,48.73,994.04,1019.82,214,25.78,14.19,-27,1
1694686371,2023-09-14 12:12,48.73,994.04,1019.82,214,25.80,14.21,-27,1
1694686431,2023-09-14 12:13,48.74,994.01,1019.79,214,25.80,14.21,-25,1
1694686491,2023-09-14 12:14,48.74,994.02,1019.80,214,25.80,14.21,-28,1
1694686551,2023-09-14 12:15,48.73,994.07,1019.85,214,25.80,14.21,-32,1
1694686611,2023-09-14 12:16,48.73,994.06,1019.85,214,25.81,14.22,-24,1
1694686671,2023-09-14 12:17,48.72,994.09,1019.87,214,25.80,14.21,-25,1
1694686732,2023-09-14 12:18,48.73,994.07,1019.85,214,25.79,14.20,-29,1
1694686792,2023-09-14 12:19,48.72,994.14,1019.92,214,25.78,14.19,-24,1
1694686852,2023-09-14 12:20,48.71,994.11,1019.89,214,25.79,14.20,-25,1
1694686912,2023-09-14 12:21,48.71,994.13,1019.91,214,25.80,14.20,-28,1
1694686972,2023-09-14 12:22,48.71,994.12,1019.91,214,25.79,14.20,-30,1
1694687032,2023-09-14 12:23,48.71,994.14,1019.92,214,25.80,14.20,-25,1
1694687092,2023-09-14 12:24,48.71,994.13,1019.92,214,25.78,14.19,-22,1
1694687153,2023-09-14 12:25,48.69,994.18,1019.97,214,25.80,14.20,-25,1
1694687213,2023-09-14 12:26,48.67,994.16,1019.94,214,25.80,14.19,-29,1
1694687273,2023-09-14 12:27,48.70,994.17,1019.95,214,25.80,14.20,-23,1
1694687333,2023-09-14 12:28,48.67,994.21,1019.99,214,25.76,14.16,-20,1
1694687394,2023-09-14 12:29,48.68,994.22,1020.00,214,25.77,14.17,-19,1
1694687454,2023-09-14 12:30,48.68,994.22,1020.01,214,25.78,14.18,-24,1
1694687514,2023-09-14 12:31,48.68,994.23,1020.01,214,25.77,14.17,-23,1
1694687574,2023-09-14 12:32,48.68,994.25,1020.04,214,25.76,14.16,-23,1
1694687634,2023-09-14 12:33,48.67,994.14,1019.93,214,25.76,14.16,-26,1
1694687694,2023-09-14 12:34,48.54,994.23,1020.01,214,25.79,14.14,-26,1
1694687754,2023-09-14 12:35,48.68,994.25,1020.03,214,25.79,14.19,-27,1
1694687815,2023-09-14 12:36,48.68,994.25,1020.03,214,25.77,14.17,-27,1
1694687878,2023-09-14 12:37,48.70,994.21,1019.99,214,25.77,14.18,-34,1
1694687938,2023-09-14 12:38,48.68,994.30,1020.09,214,25.75,14.15,-23,1
1694687998,2023-09-14 12:39,48.67,994.28,1020.06,214,25.79,14.18,-24,1
1694688058,2023-09-14 12:40,48.64,994.28,1020.06,214,25.78,14.17,-29,1
1694688119,2023-09-14 12:41,48.66,994.24,1020.02,214,25.77,14.16,-24,1
1694688179,2023-09-14 12:42,48.65,994.18,1019.97,214,25.79,14.18,-25,1
1694688239,2023-09-14 12:43,48.48,994.21,1019.99,214,25.79,14.12,-20,1
1694688299,2023-09-14 12:44,48.63,994.21,1019.99,214,25.79,14.17,-23,1
1694688360,2023-09-14 12:46,48.63,994.20,1019.98,214,25.79,14.17,-30,1
1694688420,2023-09-14 12:47,48.50,994.18,1019.96,214,25.78,14.12,-27,1
1694688480,2023-09-14 12:48,48.64,994.19,1019.97,214,25.79,14.17,-30,1
1694688540,2023-09-14 12:49,48.63,994.17,1019.95,214,25.79,14.17,-29,1
1694688601,2023-09-14 12:50,48.62,994.20,1019.99,214,25.79,14.17,-24,1
1694688661,2023-09-14 12:51,48.62,994.20,1019.98,214,25.79,14.17,-22,1
1694688721,2023-09-14 12:52,48.61,994.15,1019.93,214,25.78,14.15,-24,1
1694688781,2023-09-14 12:53,48.89,994.17,1019.95,214,25.78,14.24,-26,1
1694688841,2023-09-14 12:54,48.60,994.18,1019.96,214,25.75,14.12,-28,1
1694688902,2023-09-14 12:55,48.61,994.21,1020.00,214,25.76,14.14,-24,1
1694688962,2023-09-14 12:56,48.61,994.22,1020.00,214,25.76,14.14,-28,1
1694689022,2023-09-14 12:57,48.60,994.22,1020.00,214,25.79,14.16,-27,1
1694689082,2023-09-14 12:58,48.60,994.18,1019.97,214,25.75,14.12,-30,1
1694689143,2023-09-14 12:59,48.59,994.13,1019.91,214,25.79,14.16,-31,1
1694689203,2023-09-14 13:00,48.59,994.20,1019.98,214,25.79,14.16,-24,1
1694689263,2023-09-14 13:01,48.58,994.19,1019.98,214,25.78,14.14,-25,1
1694689324,2023-09-14 13:02,48.58,994.14,1019.92,214,25.79,14.16,-26,1
1694689384,2023-09-14 13:03,48.73,994.20,1019.98,214,25.79,14.20,-26,1
1694689444,2023-09-14 13:04,48.56,994.22,1020.00,214,25.78,14.14,-27,1
1694689504,2023-09-14 13:05,48.58,994.18,1019.96,214,25.79,14.15,-21,1
1694689565,2023-09-14 13:06,48.55,994.21,1020.00,214,25.79,14.15,-26,1
1694689625,2023-09-14 13:07,48.55,994.22,1020.00,214,25.78,14.14,-23,1
1694689685,2023-09-14 13:08,48.53,994.24,1020.02,214,25.78,14.13,-28,1
1694689745,2023-09-14 13:09,48.54,994.25,1020.04,214,25.78,14.13,-29,1
1694689806,2023-09-14 13:10,48.54,994.21,1020.00,214,25.79,14.14,-19,1
1694689866,2023-09-14 13:11,48.54,994.21,1019.99,214,25.76,14.12,-26,1
1694689926,2023-09-14 13:12,48.53,994.20,1019.98,214,25.78,14.13,-29,1
1694689986,2023-09-14 13:13,48.53,994.22,1020.00,214,25.78,14.13,-29,1
1694690047,2023-09-14 13:14,48.53,994.21,1020.00,214,25.78,14.13,-27,1
1694690107,2023-09-14 13:15,48.54,994.13,1019.92,214,25.78,14.13,-22,1
1694690167,2023-09-14 13:16,48.53,994.19,1019.97,214,25.78,14.13,-31,1
1694690227,2023-09-14 13:17,48.82,994.20,1019.98,214,25.78,14.22,-21,1
1694690288,2023-09-14 13:18,48.53,994.18,1019.96,214,25.78,14.13,-24,1
1694690348,2023-09-14 13:19,48.51,994.23,1020.01,214,25.78,14.12,-33,1
1694690408,2023-09-14 13:20,48.52,994.20,1019.98,214,25.78,14.13,-26,1
1694690468,2023-09-14 13:21,48.63,994.21,1019.99,214,25.78,14.16,-30,1
1694690529,2023-09-14 13:22,48.51,994.23,1020.01,214,25.78,14.12,-28,1
1694690589,2023-09-14 13:23,48.50,994.20,1019.99,214,25.78,14.12,-29,1
1694690649,2023-09-14 13:24,48.52,994.23,1020.02,214,25.78,14.13,-28,1
1694690709,2023-09-14 13:25,48.50,994.25,1020.03,214,25.78,14.12,-28,1
1694690770,2023-09-14 13:26,48.49,994.25,1020.03,214,25.76,14.10,-30,1
1694690830,2023-09-14 13:27,48.51,994.21,1019.99,214,25.77,14.11,-27,1
1694690890,2023-09-14 13:28,48.49,994.24,1020.02,214,25.78,14.12,-29,1
1694690951,2023-09-14 13:29,48.49,994.21,1019.99,214,25.78,14.12,-29,1
1694691011,2023-09-14 13:30,48.58,994.24,1020.03,214,25.78,14.15,-28,1
1694691071,2023-09-14 13:31,48.49,994.27,1020.05,214,25.77,14.11,-25,1
1694691132,2023-09-14 13:32,48.50,994.28,1020.06,214,25.78,14.12,-21,1
1694691192,2023-09-14 13:33,48.49,994.25,1020.04,214,25.78,14.12,-21,1
1694691252,2023-09-14 13:34,48.44,994.27,1020.06,214,25.78,14.10,-28,1
1694691312,2023-09-14 13:35,48.49,994.32,1020.10,214,25.78,14.12,-26,1
1694691373,2023-09-14 13:36,48.48,994.32,1020.10,214,25.78,14.11,-28,1
1694691433,2023-09-14 13:37,48.68,994.28,1020.06,214,25.78,14.18,-30,1
1694691493,2023-09-14 13:38,48.45,994.33,1020.11,214,25.78,14.11,-23,1
1694691553,2023-09-14 13:39,48.46,994.35,1020.14,214,25.78,14.11,-31,1
1694691614,2023-09-14 13:40,48.45,994.35,1020.14,214,25.78,14.11,-26,1
1694691674,2023-09-14 13:41,48.48,994.27,1020.05,214,25.77,14.11,-25,1
1694691734,2023-09-14 13:42,48.56,994.34,1020.12,214,25.77,14.13,-26,1
1694691794,2023-09-14 13:43,48.46,994.33,1020.12,214,25.77,14.10,-28,1
1694691855,2023-09-14 13:44,48.80,994.36,1020.15,214,25.78,14.22,-31,1
1694691915,2023-09-14 13:45,48.48,994.39,1020.17,214,25.77,14.10,-21,1
1694691975,2023-09-14 13:46,48.45,994.38,1020.17,214,25.78,14.11,-22,1
1694692035,2023-09-14 13:47,48.46,994.42,1020.20,214,25.77,14.10,-16,1
1694692096,2023-09-14 13:48,48.46,994.44,1020.22,214,25.78,14.11,-27,1
1694692156,2023-09-14 13:49,48.45,994.43,1020.22,214,25.77,14.10,-31,1
1694692216,2023-09-14 13:50,48.46,994.44,1020.23,214,25.77,14.10,-24,1
1694692277,2023-09-14 13:51,48.45,994.44,1020.22,214,25.77,14.10,-28,1
1694692337,2023-09-14 13:52,48.45,994.46,1020.24,214,25.75,14.08,-27,1
1694692397,2023-09-14 13:53,48.32,994.48,1020.26,214,25.78,14.06,-21,1
1694692457,2023-09-14 13:54,48.45,994.49,1020.27,214,25.75,14.08,-28,1
1694692518,2023-09-14 13:55,48.44,994.39,1020.17,214,25.76,14.08,-28,1
1694692579,2023-09-14 13:56,48.09,994.43,1020.22,214,25.78,13.99,-22,1
1694692642,2023-09-14 13:57,48.45,994.42,1020.21,214,25.75,14.08,-22,1
1694692702,2023-09-14 13:58,48.44,994.41,1020.20,214,25.77,14.09,-29,1
1694692762,2023-09-14 13:59,48.44,994.46,1020.24,214,25.77,14.09,-31,1
1694692823,2023-09-14 14:00,48.44,994.43,1020.21,214,25.77,14.09,-24,1
1694692883,2023-09-14 14:01,48.43,994.49,1020.27,214,25.77,14.09,-30,1
1694692943,2023-09-14 14:02,48.42,994.48,1020.26,214,25.77,14.09,-24,1
1694693003,2023-09-14 14:03,48.44,994.47,1020.26,214,25.77,14.09,-28,1
1694693064,2023-09-14 14:04,48.42,994.45,1020.23,214,25.77,14.09,-26,1
1694693124,2023-09-14 14:05,48.43,994.46,1020.24,214,25.77,14.09,-25,1
1694693184,2023-09-14 14:06,48.44,994.48,1020.27,214,25.77,14.09,-25,1
1694693244,2023-09-14 14:07,48.44,994.49,1020.27,214,25.77,14.09,-29,1
1694693305,2023-09-14 14:08,48.42,994.46,1020.25,214,25.74,14.06,-20,1
1694693365,2023-09-14 14:09,48.16,994.49,1020.28,214,25.74,13.98,-28,1
1694693425,2023-09-14 14:10,48.41,994.52,1020.30,214,25.74,14.06,-27,1
1694693486,2023-09-14 14:11,48.41,994.51,1020.30,214,25.75,14.06,-31,1
1694693546,2023-09-14 14:12,48.45,994.45,1020.23,214,25.77,14.10,-27,1
1694693606,2023-09-14 14:13,48.43,994.45,1020.24,214,25.77,14.09,-28,1
1694693666,2023-09-14 14:14,48.43,994.41,1020.20,214,25.77,14.09,-30,1
1694693727,2023-09-14 14:15,48.54,994.45,1020.23,214,25.77,14.12,-30,1
1694693787,2023-09-14 14:16,48.44,994.46,1020.25,214,25.77,14.09,-25,1
1694693847,2023-09-14 14:17,48.50,994.48,1020.26,214,25.77,14.11,-23,1
1694693907,2023-09-14 14:18,48.43,994.49,1020.27,214,25.77,14.09,-21,1
1694693967,2023-09-14 14:19,48.42,994.44,1020.22,214,25.77,14.09,-21,1
1694694028,2023-09-14 14:20,48.43,994.34,1020.13,214,25.78,14.10,-30,1
1694694088,2023-09-14 14:21,48.42,994.43,1020.21,214,25.77,14.09,-26,1
1694694148,2023-09-14 14:22,48.41,994.41,1020.20,214,25.77,14.08,-30,1
1694694208,2023-09-14 14:23,48.42,994.42,1020.20,214,25.77,14.09,-23,1
1694694269,2023-09-14 14:24,48.42,994.42,1020.21,214,25.74,14.06,-23,1
1694694329,2023-09-14 14:25,48.42,994.41,1020.20,214,25.75,14.07,-26,1
1694694389,2023-09-14 14:26,48.41,994.41,1020.19,214,25.77,14.08,-27,1
1694694449,2023-09-14 14:27,48.42,994.40,1020.19,214,25.77,14.09,-25,1
1694694510,2023-09-14 14:28,48.39,994.39,1020.17,214,25.74,14.05,-27,1
1694694570,2023-09-14 14:29,48.41,994.37,1020.15,214,25.77,14.08,-25,1
1694694630,2023-09-14 14:30,48.40,994.39,1020.18,214,25.77,14.08,-24,1
1694694690,2023-09-14 14:31,48.38,994.36,1020.14,214,25.77,14.07,-25,1
1694694751,2023-09-14 14:32,48.40,994.39,1020.17,214,25.77,14.08,-34,1
1694694811,2023-09-14 14:33,48.39,994.39,1020.17,214,25.77,14.08,-27,1
1694694871,2023-09-14 14:34,48.72,994.41,1020.19,214,25.77,14.18,-33,1
1694694931,2023-09-14 14:35,48.37,994.44,1020.22,214,25.78,14.08,-24,1
1694694991,2023-09-14 14:36,48.39,994.44,1020.22,214,25.77,14.08,-30,1
1694695051,2023-09-14 14:37,48.38,994.41,1020.20,214,25.78,14.08,-30,1
1694695112,2023-09-14 14:38,48.38,994.43,1020.21,214,25.77,14.07,-23,1
1694695172,2023-09-14 14:39,48.37,994.43,1020.22,214,25.78,14.08,-26,1
1694695232,2023-09-14 14:40,48.38,994.40,1020.19,214,25.77,14.07,-24,1
1694695292,2023-09-14 14:41,48.37,994.40,1020.19,214,25.77,14.07,-24,1
1694695352,2023-09-14 14:42,48.37,994.45,1020.23,214,25.71,14.01,-27,1
1694695413,2023-09-14 14:43,48.36,994.41,1020.20,214,25.76,14.06,-27,1
1694695473,2023-09-14 14:44,48.36,994.45,1020.23,214,25.77,14.07,-23,1
1694695533,2023-09-14 14:45,48.36,994.44,1020.23,214,25.75,14.05,-29,1
1694695594,2023-09-14 14:46,48.33,994.39,1020.18,214,25.77,14.06,-29,1
1694695654,2023-09-14 14:47,48.34,994.38,1020.16,214,25.77,14.06,-26,1
1694695714,2023-09-14 14:48,48.34,994.42,1020.20,214,25.78,14.07,-31,1
1694695774,2023-09-14 14:49,48.36,994.44,1020.22,214,25.77,14.07,-28,1
1694695835,2023-09-14 14:50,48.38,994.49,1020.27,214,25.77,14.07,-24,1
1694695895,2023-09-14 14:51,48.33,994.47,1020.25,214,25.77,14.06,-23,1
1694695955,2023-09-14 14:52,48.34,994.45,1020.23,214,25.77,14.06,-25,1
1694696015,2023-09-14 14:53,48.33,994.46,1020.25,214,25.77,14.06,-30,1
1694696076,2023-09-14 14:54,48.33,994.48,1020.27,214,25.77,14.06,-26,1
1694696136,2023-09-14 14:55,48.32,994.45,1020.23,214,25.76,14.05,-25,1
1694696196,2023-09-14 14:56,48.50,994.46,1020.24,214,25.77,14.11,-30,1
1694696256,2023-09-14 14:57,48.30,994.48,1020.26,214,25.77,14.05,-29,1
1694696317,2023-09-14 14:58,48.31,994.47,1020.25,214,25.76,14.04,-30,1
1694696377,2023-09-14 14:59,48.30,994.47,1020.25,214,25.77,14.05,-21,1
1694696437,2023-09-14 15:00,48.30,994.46,1020.25,214,25.76,14.04,-27,1
1694696498,2023-09-14 15:01,48.30,994.47,1020.25,214,25.74,14.02,-26,1
1694696558,2023-09-14 15:02,48.29,994.37,1020.16,214,25.77,14.05,-26,1
1694696618,2023-09-14 15:03,48.20,994.44,1020.22,214,25.76,14.01,-28,1
1694696678,2023-09-14 15:04,48.31,994.46,1020.24,214,25.78,14.06,-32,1
1694696739,2023-09-14 15:05,48.30,994.45,1020.24,214,25.77,14.05,-26,1
1694696799,2023-09-14 15:06,48.45,994.49,1020.27,214,25.77,14.10,-32,1
1694696859,2023-09-14 15:07,48.31,994.47,1020.25,214,25.77,14.05,-33,1
1694696919,2023-09-14 15:08,48.30,994.49,1020.27,214,25.77,14.05,-29,1
1694696980,2023-09-14 15:09,48.30,994.51,1020.29,214,25.77,14.05,-28,1
1694697040,2023-09-14 15:10,48.29,994.52,1020.30,214,25.77,14.04,-34,1
1694697100,2023-09-14 15:11,48.30,994.51,1020.30,214,25.76,14.04,-27,1
1694697161,2023-09-14 15:12,48.30,994.52,1020.30,214,25.76,14.04,-28,1
1694697221,2023-09-14 15:13,48.29,994.53,1020.31,214,25.75,14.03,-28,1
1694697284,2023-09-14 15:14,48.30,994.51,1020.29,214,25.77,14.05,-26,1
1694697344,2023-09-14 15:15,48.29,994.50,1020.28,214,25.77,14.04,-30,1
1694697404,2023-09-14 15:16,48.29,994.49,1020.27,214,25.77,14.04,-28,1
1694697465,2023-09-14 15:17,48.28,994.50,1020.29,214,25.75,14.02,-23,1
1694697525,2023-09-14 15:18,48.29,994.51,1020.30,214,25.75,14.03,-30,1
1694697585,2023-09-14 15:19,48.17,994.51,1020.29,214,25.76,14.00,-27,1
1694697645,2023-09-14 15:20,48.28,994.56,1020.34,214,25.75,14.02,-23,1
1694697705,2023-09-14 15:21,48.26,994.48,1020.26,214,25.76,14.03,-29,1
1694697765,2023-09-14 15:22,48.29,994.49,1020.27,214,25.75,14.02,-26,1
1694697826,2023-09-14 15:23,48.28,994.51,1020.29,214,25.48,13.77,-26,1
1694697886,2023-09-14 15:24,48.28,994.54,1020.33,214,25.60,13.89,-26,1
1694697946,2023-09-14 15:25,48.27,994.49,1020.28,214,25.77,14.04,-26,1
1694698006,2023-09-14 15:26,48.27,994.57,1020.36,214,25.68,13.95,-24,1
1694698066,2023-09-14 15:27,48.29,994.59,1020.38,214,25.76,14.04,-30,1
1694698126,2023-09-14 15:28,48.28,994.55,1020.34,214,25.61,13.89,-22,1
1694698186,2023-09-14 15:29,48.26,994.46,1020.24,214,25.66,13.93,-21,1
1694698246,2023-09-14 15:30,48.27,994.52,1020.30,214,25.75,14.02,-26,1
1694698307,2023-09-14 15:31,48.28,994.55,1020.33,214,25.76,14.03,-27,1
1694698367,2023-09-14 15:32,48.25,994.02,1019.80,214,25.73,14.00,-24,1
1694698427,2023-09-14 15:33,48.28,994.58,1020.37,214,25.77,14.04,-23,1
1694698487,2023-09-14 15:34,48.26,994.57,1020.35,214,25.77,14.03,-30,1
1694698547,2023-09-14 15:35,48.28,994.57,1020.35,214,25.77,14.04,-21,1
1694698607,2023-09-14 15:36,48.27,994.55,1020.33,214,25.77,14.04,-30,1
1694698667,2023-09-14 15:37,48.27,994.58,1020.36,214,25.76,14.03,-24,1
1694698728,2023-09-14 15:38,48.62,994.55,1020.34,214,25.76,14.14,-32,1
1694698788,2023-09-14 15:39,48.28,994.54,1020.32,214,25.76,14.03,-26,1
1694698848,2023-09-14 15:40,48.28,994.57,1020.35,214,25.76,14.03,-29,1
1694698908,2023-09-14 15:41,48.28,994.58,1020.36,214,25.76,14.03,-27,1
1694698968,2023-09-14 15:42,48.60,994.56,1020.34,214,25.76,14.14,-25,1
1694699028,2023-09-14 15:43,48.25,994.57,1020.35,214,25.73,14.00,-25,1
1694699088,2023-09-14 15:44,48.24,994.55,1020.34,214,25.70,13.97,-25,1
1694699149,2023-09-14 15:45,48.27,994.52,1020.30,214,25.74,14.01,-22,1
1694699209,2023-09-14 15:46,48.27,994.56,1020.34,214,25.76,14.03,-21,1
1694699269,2023-09-14 15:47,48.25,994.55,1020.33,214,25.74,14.01,-20,1
1694699329,2023-09-14 15:48,48.45,994.46,1020.25,214,25.76,14.09,-27,1
1694699389,2023-09-14 15:49,48.32,994.52,1020.31,214,25.75,14.04,-19,1
1694699449,2023-09-14 15:50,48.27,994.53,1020.31,214,25.75,14.02,-25,1
1694699509,2023-09-14 15:51,48.22,994.52,1020.31,214,25.76,14.01,-20,1
1694699569,2023-09-14 15:52,48.44,994.51,1020.29,214,25.74,14.06,-25,1
1694699630,2023-09-14 15:53,48.24,994.50,1020.28,214,25.76,14.02,-22,1
1694699690,2023-09-14 15:54,47.88,994.53,1020.31,214,25.75,13.90,-24,1
1694699750,2023-09-14 15:55,48.38,994.47,1020.26,214,25.75,14.05,-27,1
1694699810,2023-09-14 15:56,48.24,994.47,1020.26,214,25.75,14.01,-29,1
1694699870,2023-09-14 15:57,48.24,994.49,1020.27,214,25.76,14.02,-24,1
1694699930,2023-09-14 15:58,48.24,994.50,1020.28,214,25.75,14.01,-21,1
1694699990,2023-09-14 15:59,48.25,994.50,1020.28,214,25.76,14.02,-29,1
1694700050,2023-09-14 16:00,48.26,994.34,1020.13,214,25.72,13.99,-26,1
1694700111,2023-09-14 16:01,48.24,994.49,1020.27,214,25.75,14.01,-26,1
1694700171,2023-09-14 16:02,48.26,994.46,1020.25,214,25.75,14.02,-32,1
1694700231,2023-09-14 16:03,48.24,994.50,1020.28,214,25.75,14.01,-25,1
1694700291,2023-09-14 16:04,48.24,994.49,1020.27,214,25.75,14.01,-27,1
1694700351,2023-09-14 16:05,48.24,994.47,1020.25,214,25.75,14.01,-34,1
1694700411,2023-09-14 16:06,48.23,994.51,1020.29,214,25.75,14.01,-23,1
1694700471,2023-09-14 16:07,48.23,994.44,1020.23,214,25.75,14.01,-29,1
1694700532,2023-09-14 16:08,47.93,994.48,1020.26,214,25.74,13.90,-33,1
1694700592,2023-09-14 16:09,48.21,994.49,1020.27,214,25.75,14.00,-29,1
1694700652,2023-09-14 16:10,48.23,994.49,1020.27,214,25.71,13.97,-28,1
1694700712,2023-09-14 16:11,48.23,994.49,1020.28,214,25.75,14.01,-24,1
1694700772,2023-09-14 16:12,48.22,994.52,1020.30,214,25.75,14.00,-20,1
1694700832,2023-09-14 16:13,48.23,994.50,1020.29,214,25.74,14.00,-27,1
1694700892,2023-09-14 16:14,48.23,994.52,1020.30,214,25.74,14.00,-27,1
1694700953,2023-09-14 16:15,48.23,994.52,1020.30,214,25.70,13.96,-27,1
1694701013,2023-09-14 16:16,48.22,994.56,1020.35,214,25.73,13.99,-25,1
1694701073,2023-09-14 16:17,48.01,994.55,1020.33,214,25.74,13.93,-26,1
1694701133,2023-09-14 16:18,48.22,994.55,1020.33,214,25.71,13.97,-22,1
1694701193,2023-09-14 16:19,48.05,994.45,1020.23,214,25.73,13.93,-31,1
1694701253,2023-09-14 16:20,48.22,994.47,1020.25,214,25.74,13.99,-27,1
1694701313,2023-09-14 16:21,48.23,994.50,1020.29,214,25.75,14.01,-28,1
1694701373,2023-09-14 16:22,48.21,994.53,1020.31,214,25.73,13.98,-21,1
1694701434,2023-09-14 16:23,48.22,994.49,1020.27,214,25.72,13.98,-22,1
1694701494,2023-09-14 16:24,48.23,994.45,1020.24,214,25.72,13.98,-21,1
1694701554,2023-09-14 16:25,48.21,994.52,1020.30,214,25.73,13.98,-30,1
1694701614,2023-09-14 16:26,48.22,994.52,1020.30,214,25.73,13.99,-30,1
1694701674,2023-09-14 16:27,48.19,994.50,1020.28,214,25.74,13.98,-26,1
1694701734,2023-09-14 16:28,48.22,994.49,1020.27,214,25.73,13.99,-25,1
1694701794,2023-09-14 16:29,48.21,994.53,1020.31,214,25.74,13.99,-22,1
1694701855,2023-09-14 16:30,48.20,994.50,1020.28,214,25.74,13.99,-29,1
1694701915,2023-09-14 16:31,48.21,994.52,1020.30,214,25.74,13.99,-25,1
1694701975,2023-09-14 16:32,48.21,994.54,1020.33,214,25.74,13.99,-25,1
1694702035,2023-09-14 16:33,48.08,994.50,1020.29,214,25.72,13.93,-24,1
1694702095,2023-09-14 16:34,48.07,994.53,1020.31,214,25.73,13.94,-18,1
1694702218,2023-09-14 16:36,48.21,994.54,1020.32,214,25.74,13.99,-28,1
1694702279,2023-09-14 16:37,48.20,994.50,1020.28,214,25.73,13.98,-20,1
1694702339,2023-09-14 16:38,48.05,994.54,1020.33,214,25.74,13.94,-25,1
1694702399,2023-09-14 16:39,48.20,994.54,1020.33,214,25.73,13.98,-32,1
1694702459,2023-09-14 16:40,48.18,994.53,1020.31,214,25.73,13.97,-27,1
1694702519,2023-09-14 16:41,48.18,994.56,1020.35,214,25.73,13.97,-26,1
1694702580,2023-09-14 16:43,48.19,994.57,1020.36,214,25.73,13.98,-30,1
1694702640,2023-09-14 16:44,48.18,994.59,1020.37,214,25.73,13.97,-22,1
1694702700,2023-09-14 16:45,48.19,994.59,1020.37,214,25.74,13.98,-30,1
1694702760,2023-09-14 16:46,48.16,994.60,1020.38,214,25.73,13.97,-21,1
1694702821,2023-09-14 16:47,48.19,994.63,1020.42,214,25.73,13.97,-24,1
1694702881,2023-09-14 16:48,48.19,994.64,1020.43,214,25.71,13.96,-24,1
1694702941,2023-09-14 16:49,48.19,994.65,1020.43,214,25.73,13.98,-22,1
1694703001,2023-09-14 16:50,48.19,994.65,1020.43,214,25.72,13.97,-23,1
1694703062,2023-09-14 16:51,48.19,994.69,1020.47,214,25.73,13.98,-26,1
1694703122,2023-09-14 16:52,48.18,994.62,1020.40,214,25.72,13.96,-24,1
1694703182,2023-09-14 16:53,48.18,994.66,1020.45,214,25.73,13.97,-25,1
1694703243,2023-09-14 16:54,48.17,994.64,1020.42,214,25.70,13.94,-32,1
1694703303,2023-09-14 16:55,48.18,994.67,1020.46,214,25.73,13.97,-27,1
1694703363,2023-09-14 16:56,48.18,994.69,1020.47,214,25.73,13.97,-26,1
1694703423,2023-09-14 16:57,48.19,994.68,1020.46,214,25.72,13.97,-23,1
1694703484,2023-09-14 16:58,48.18,994.69,1020.48,214,25.73,13.97,-27,1
1694703544,2023-09-14 16:59,48.18,994.71,1020.49,214,25.73,13.97,-29,1
1694703604,2023-09-14 17:00,48.18,994.69,1020.47,214,25.73,13.97,-27,1
1694703664,2023-09-14 17:01,48.18,994.70,1020.48,214,25.73,13.97,-21,1
1694703724,2023-09-14 17:02,48.16,994.74,1020.52,214,25.73,13.97,-25,1
1694703785,2023-09-14 17:03,48.16,994.71,1020.50,214,25.69,13.93,-29,1
1694703845,2023-09-14 17:04,48.16,994.72,1020.50,214,25.72,13.96,-30,1
1694703905,2023-09-14 17:05,48.18,994.74,1020.52,214,25.72,13.96,-23,1
1694703966,2023-09-14 17:06,48.07,994.75,1020.53,214,25.71,13.92,-28,1
1694704026,2023-09-14 17:07,48.16,994.70,1020.48,214,25.73,13.97,-29,1
1694704086,2023-09-14 17:08,48.16,994.76,1020.54,214,25.72,13.96,-27,1
1694704146,2023-09-14 17:09,48.16,994.74,1020.52,214,25.69,13.93,-30,1
1694704207,2023-09-14 17:10,48.16,994.80,1020.58,214,25.71,13.95,-24,1
1694704267,2023-09-14 17:11,48.16,994.80,1020.59,214,25.72,13.96,-22,1
1694704327,2023-09-14 17:12,48.15,994.85,1020.63,214,25.73,13.96,-24,1
1694704388,2023-09-14 17:13,48.15,994.86,1020.64,214,25.73,13.96,-26,1
1694704448,2023-09-14 17:14,48.15,994.83,1020.62,214,25.72,13.95,-25,1
1694704508,2023-09-14 17:15,48.15,994.85,1020.64,214,25.73,13.96,-29,1
1694704568,2023-09-14 17:16,48.17,994.87,1020.65,214,25.73,13.97,-24,1
1694704629,2023-09-14 17:17,48.14,994.88,1020.66,214,25.68,13.91,-28,1
1694704689,2023-09-14 17:18,48.15,994.92,1020.71,214,25.70,13.94,-23,1
1694704749,2023-09-14 17:19,48.15,994.96,1020.74,214,25.72,13.95,-24,1
1694704810,2023-09-14 17:20,48.16,994.93,1020.71,214,25.67,13.91,-22,1
1694704870,2023-09-14 17:21,48.13,994.90,1020.68,214,25.72,13.95,-25,1
1694704930,2023-09-14 17:22,48.15,994.95,1020.73,214,25.73,13.96,-29,1
1694704990,2023-09-14 17:23,48.16,994.90,1020.69,214,25.72,13.96,-30,1
1694705051,2023-09-14 17:24,48.14,994.93,1020.72,214,25.72,13.95,-30,1
1694705111,2023-09-14 17:25,48.17,994.93,1020.71,214,25.72,13.96,-30,1
1694705171,2023-09-14 17:26,48.15,994.92,1020.71,214,25.72,13.95,-30,1
1694705231,2023-09-14 17:27,48.14,994.96,1020.75,214,25.72,13.95,-22,1
1694705292,2023-09-14 17:28,48.15,994.94,1020.73,214,25.72,13.95,-29,1
1694705352,2023-09-14 17:29,48.14,994.95,1020.73,214,25.72,13.95,-22,1
1694705412,2023-09-14 17:30,48.13,994.95,1020.73,214,25.72,13.95,-22,1
1694705473,2023-09-14 17:31,48.15,994.97,1020.75,214,25.71,13.95,-28,1
1694705533,2023-09-14 17:32,48.15,994.97,1020.75,214,25.70,13.94,-30,1
1694705593,2023-09-14 17:33,48.10,994.97,1020.75,214,25.71,13.93,-28,1
1694705653,2023-09-14 17:34,48.26,994.92,1020.71,214,25.72,13.99,-27,1
1694705714,2023-09-14 17:35,48.12,994.95,1020.73,214,25.70,13.93,-26,1
1694705774,2023-09-14 17:36,48.13,994.96,1020.74,214,25.71,13.94,-31,1
1694705834,2023-09-14 17:37,48.13,994.97,1020.75,214,25.72,13.95,-29,1
1694705895,2023-09-14 17:38,48.23,994.98,1020.77,214,25.70,13.96,-28,1
1694705955,2023-09-14 17:39,48.13,994.96,1020.74,214,25.71,13.94,-26,1
1694706015,2023-09-14 17:40,48.14,994.98,1020.77,214,25.72,13.95,-29,1
1694706075,2023-09-14 17:41,48.24,994.99,1020.78,214,25.71,13.97,-23,1
1694706136,2023-09-14 17:42,48.13,995.01,1020.79,214,25.71,13.94,-26,1
1694706196,2023-09-14 17:43,48.37,994.99,1020.77,214,25.71,14.02,-22,1
1694706256,2023-09-14 17:44,48.13,995.01,1020.80,214,25.72,13.95,-29,1
1694706317,2023-09-14 17:45,48.10,995.02,1020.80,214,25.71,13.93,-20,1
1694706377,2023-09-14 17:46,48.12,995.07,1020.85,214,25.68,13.91,-29,1
1694706437,2023-09-14 17:47,48.11,995.07,1020.85,214,25.71,13.93,-29,1
1694706498,2023-09-14 17:48,48.12,995.09,1020.87,214,25.70,13.93,-28,1
1694706558,2023-09-14 17:49,48.14,995.01,1020.79,214,25.71,13.94,-24,1
1694706618,2023-09-14 17:50,48.13,995.01,1020.80,214,25.71,13.94,-23,1
1694706678,2023-09-14 17:51,48.13,995.08,1020.86,214,25.71,13.94,-28,1
1694706739,2023-09-14 17:52,48.12,995.05,1020.84,214,25.71,13.93,-26,1
1694706799,2023-09-14 17:53,48.13,995.05,1020.83,214,25.71,13.94,-26,1
1694706859,2023-09-14 17:54,48.14,995.09,1020.87,214,25.71,13.94,-26,1
1694706919,2023-09-14 17:55,48.13,995.07,1020.85,214,25.71,13.94,-26,1
1694706980,2023-09-14 17:56,48.42,995.08,1020.87,214,25.71,14.03,-21,1
1694707040,2023-09-14 17:57,48.13,995.12,1020.90,214,25.70,13.93,-23,1
1694707100,2023-09-14 17:58,48.12,995.10,1020.89,214,25.70,13.93,-28,1
1694707161,2023-09-14 17:59,48.12,995.10,1020.88,214,25.70,13.93,-30,1
1694707221,2023-09-14 18:00,48.12,995.11,1020.90,214,25.67,13.90,-28,1
1694707281,2023-09-14 18:01,48.10,995.12,1020.91,214,25.69,13.91,-32,1
1694707341,2023-09-14 18:02,48.15,995.11,1020.90,214,25.68,13.92,-21,1
1694707402,2023-09-14 18:03,48.16,995.14,1020.93,214,25.69,13.93,-29,1
1694707462,2023-09-14 18:04,48.10,995.01,1020.80,214,25.70,13.92,-20,1
1694707522,2023-09-14 18:05,48.09,995.14,1020.92,214,25.70,13.92,-29,1
1694707582,2023-09-14 18:06,48.11,995.17,1020.96,214,25.70,13.92,-28,1
1694707643,2023-09-14 18:07,48.10,995.11,1020.89,214,25.70,13.92,-26,1
1694707703,2023-09-14 18:08,48.11,995.18,1020.96,214,25.70,13.92,-23,1
1694707763,2023-09-14 18:09,48.12,995.18,1020.97,214,25.70,13.93,-26,1
1694707823,2023-09-14 18:10,48.11,995.20,1020.98,214,25.70,13.92,-20,1
1694707883,2023-09-14 18:11,48.11,995.22,1021.01,214,25.69,13.91,-26,1
1694707944,2023-09-14 18:12,48.13,995.16,1020.95,214,25.70,13.93,-23,1
1694708004,2023-09-14 18:13,48.27,995.25,1021.04,214,25.69,13.96,-23,1
1694708064,2023-09-14 18:14,48.10,995.26,1021.05,214,25.70,13.92,-18,1
1694708124,2023-09-14 18:15,48.10,995.24,1021.03,214,25.70,13.92,-28,1
1694708185,2023-09-14 18:16,48.08,995.24,1021.03,214,25.69,13.91,-22,1
1694708245,2023-09-14 18:17,48.10,995.29,1021.07,214,25.54,13.77,-25,1
1694708305,2023-09-14 18:18,48.08,995.28,1021.06,214,25.68,13.90,-21,1
1694708365,2023-09-14 18:19,48.09,995.27,1021.05,214,25.66,13.88,-23,1
1694708426,2023-09-14 18:20,48.09,995.30,1021.08,214,25.68,13.90,-29,1
1694708486,2023-09-14 18:21,48.08,995.27,1021.05,214,25.70,13.91,-24,1
1694708546,2023-09-14 18:22,48.10,995.27,1021.06,214,25.70,13.92,-23,1
1694708606,2023-09-14 18:23,48.28,995.31,1021.09,214,25.70,13.98,-21,1
1694708669,2023-09-14 18:24,48.09,995.30,1021.08,214,25.68,13.90,-27,1
1694708729,2023-09-14 18:25,48.08,995.35,1021.13,214,25.66,13.88,-26,1
1694708790,2023-09-14 18:26,48.04,995.35,1021.13,214,25.69,13.89,-22,1
1694708850,2023-09-14 18:27,48.10,995.25,1021.03,214,25.69,13.91,-21,1
1694708910,2023-09-14 18:28,48.09,995.35,1021.13,214,25.70,13.92,-20,1
1694708970,2023-09-14 18:29,48.10,995.35,1021.14,214,25.69,13.91,-26,1
1694709030,2023-09-14 18:30,48.09,995.29,1021.07,214,25.69,13.91,-28,1
1694709091,2023-09-14 18:31,48.09,995.35,1021.13,214,25.69,13.91,-25,1
1694709151,2023-09-14 18:32,48.09,995.38,1021.17,214,25.69,13.91,-28,1
1694709211,2023-09-14 18:33,48.34,995.40,1021.19,214,25.69,13.99,-18,1
1694709271,2023-09-14 18:34,48.08,995.42,1021.20,214,25.69,13.91,-26,1
1694709332,2023-09-14 18:35,48.08,995.29,1021.08,214,25.68,13.89,-23,1
1694709392,2023-09-14 18:36,48.09,995.42,1021.20,214,25.69,13.91,-25,1
1694709452,2023-09-14 18:37,48.10,995.45,1021.23,214,25.69,13.91,-21,1
1694709512,2023-09-14 18:38,48.08,995.44,1021.23,214,25.69,13.91,-21,1
1694709572,2023-09-14 18:39,48.07,995.46,1021.24,214,25.69,13.90,-25,1
1694709633,2023-09-14 18:40,48.07,995.45,1021.23,214,25.67,13.88,-26,1
1694709693,2023-09-14 18:41,48.09,995.46,1021.25,214,25.68,13.90,-25,1
1694709753,2023-09-14 18:42,48.02,995.44,1021.22,214,25.69,13.88,-28,1
1694709814,2023-09-14 18:43,48.08,995.45,1021.23,214,25.67,13.89,-25,1
1694709874,2023-09-14 18:44,48.08,995.42,1021.20,214,25.69,13.90,-29,1
1694709934,2023-09-14 18:45,48.05,995.36,1021.14,214,25.69,13.89,-25,1
1694709994,2023-09-14 18:46,48.08,995.43,1021.22,214,25.68,13.90,-28,1
1694710055,2023-09-14 18:47,48.07,995.43,1021.21,214,25.68,13.89,-30,1
1694710115,2023-09-14 18:48,48.17,995.43,1021.21,214,25.69,13.93,-27,1
1694710175,2023-09-14 18:49,48.08,995.44,1021.22,214,25.69,13.91,-29,1
1694710236,2023-09-14 18:50,48.07,995.44,1021.22,214,25.69,13.90,-23,1
1694710296,2023-09-14 18:51,48.08,995.39,1021.17,214,25.68,13.90,-25,1
1694710356,2023-09-14 18:52,48.07,995.45,1021.23,214,25.68,13.89,-29,1
1694710416,2023-09-14 18:53,48.06,995.44,1021.22,214,25.69,13.90,-28,1
1694710477,2023-09-14 18:54,48.05,995.42,1021.20,214,25.68,13.89,-26,1
1694710537,2023-09-14 18:55,48.06,995.47,1021.25,214,25.65,13.86,-30,1
1694710597,2023-09-14 18:56,48.30,995.47,1021.26,214,25.68,13.97,-31,1
1694710658,2023-09-14 18:57,48.04,995.49,1021.27,214,25.66,13.86,-26,1
1694710718,2023-09-14 18:58,48.06,995.43,1021.21,214,25.68,13.89,-26,1
1694710778,2023-09-14 18:59,48.03,995.42,1021.21,214,25.68,13.88,-24,1
1694710838,2023-09-14 19:00,48.06,995.50,1021.29,214,25.68,13.89,-29,1
1694710899,2023-09-14 19:01,48.06,995.49,1021.28,214,25.67,13.88,-29,1
1694710959,2023-09-14 19:02,48.05,995.52,1021.30,214,25.68,13.89,-29,1
1694711019,2023-09-14 19:03,48.05,995.55,1021.33,214,25.68,13.89,-26,1
1694711080,2023-09-14 19:04,48.06,995.59,1021.37,214,25.68,13.89,-29,1
1694711140,2023-09-14 19:05,48.05,995.57,1021.35,214,25.68,13.89,-25,1
1694711200,2023-09-14 19:06,48.07,995.60,1021.39,214,25.68,13.89,-21,1
1694711260,2023-09-14 19:07,48.04,995.61,1021.39,214,25.67,13.87,-30,1
1694711320,2023-09-14 19:08,48.05,995.61,1021.40,214,25.68,13.89,-19,1
1694711381,2023-09-14 19:09,48.05,995.62,1021.40,214,25.68,13.88,-29,1
1694711441,2023-09-14 19:10,48.15,995.64,1021.42,214,25.64,13.88,-27,1
1694711501,2023-09-14 19:11,48.04,995.63,1021.41,214,25.66,13.86,-24,1
1694711561,2023-09-14 19:12,48.04,995.66,1021.44,214,25.67,13.87,-24,1
1694711621,2023-09-14 19:13,48.04,995.66,1021.45,214,25.64,13.84,-24,1
1694711681,2023-09-14 19:14,48.02,995.57,1021.35,214,25.67,13.87,-25,1
1694711742,2023-09-14 19:15,48.05,995.65,1021.43,214,25.66,13.87,-26,1
1694711802,2023-09-14 19:16,48.04,995.65,1021.44,214,25.67,13.87,-26,1
1694711862,2023-09-14 19:17,48.05,995.64,1021.43,214,25.67,13.88,-27,1
1694711922,2023-09-14 19:18,48.04,995.65,1021.44,214,25.66,13.86,-25,1
1694711983,2023-09-14 19:19,47.96,995.67,1021.45,214,25.67,13.85,-31,1
1694712043,2023-09-14 19:20,48.03,995.72,1021.50,214,25.67,13.87,-27,1
1694712103,2023-09-14 19:21,48.04,995.71,1021.50,214,25.66,13.86,-32,1
1694712164,2023-09-14 19:22,48.03,995.72,1021.51,214,25.66,13.86,-28,1
1694712224,2023-09-14 19:23,48.03,995.70,1021.48,214,25.66,13.86,-31,1
1694712284,2023-09-14 19:24,48.03,995.73,1021.51,214,25.66,13.86,-22,1
1694712344,2023-09-14 19:25,48.03,995.74,1021.53,214,25.66,13.86,-29,1
1694712405,2023-09-14 19:26,48.03,995.72,1021.51,214,25.63,13.83,-22,1
1694712465,2023-09-14 19:27,48.04,995.73,1021.52,214,25.63,13.84,-26,1
1694712525,2023-09-14 19:28,48.03,995.78,1021.56,214,25.65,13.85,-22,1
1694712585,2023-09-14 19:29,48.02,995.77,1021.55,214,25.65,13.85,-28,1
1694712646,2023-09-14 19:30,48.02,995.79,1021.58,214,25.63,13.83,-24,1
1694712706,2023-09-14 19:31,48.01,995.75,1021.53,214,25.66,13.86,-30,1
1694712766,2023-09-14 19:32,47.94,995.72,1021.50,214,25.66,13.83,-32,1
1694712826,2023-09-14 19:33,48.00,995.69,1021.47,214,25.66,13.85,-30,1
1694712886,2023-09-14 19:34,47.99,995.76,1021.55,214,25.66,13.85,-33,1
1694712946,2023-09-14 19:35,48.00,995.77,1021.56,214,25.65,13.84,-28,1
1694713006,2023-09-14 19:36,48.01,995.80,1021.58,214,25.66,13.85,-24,1
1694713066,2023-09-14 19:37,47.82,995.80,1021.59,214,25.66,13.79,-30,1
1694713127,2023-09-14 19:38,47.99,995.81,1021.59,214,25.66,13.85,-26,1
1694713187,2023-09-14 19:39,48.02,995.83,1021.61,214,25.66,13.86,-28,1
1694713247,2023-09-14 19:40,47.99,995.84,1021.63,214,25.65,13.84,-33,1
1694713307,2023-09-14 19:41,47.99,995.85,1021.64,214,25.66,13.85,-27,1
1694713367,2023-09-14 19:42,48.00,995.89,1021.67,214,25.66,13.85,-28,1
1694713427,2023-09-14 19:43,48.00,995.87,1021.65,214,25.65,13.84,-27,1
1694713487,2023-09-14 19:44,48.01,995.85,1021.63,214,25.66,13.86,-23,1
1694713548,2023-09-14 19:45,47.98,995.90,1021.69,214,25.65,13.84,-28,1
1694713608,2023-09-14 19:46,48.13,995.92,1021.71,214,25.64,13.87,-30,1
1694713668,2023-09-14 19:47,47.99,995.91,1021.70,214,25.65,13.84,-28,1
1694713728,2023-09-14 19:48,48.00,995.91,1021.70,214,25.65,13.84,-28,1
1694713788,2023-09-14 19:49,48.00,995.91,1021.70,214,25.63,13.82,-24,1
1694713848,2023-09-14 19:50,47.99,995.94,1021.72,214,25.65,13.84,-23,1
1694713908,2023-09-14 19:51,47.98,995.96,1021.74,214,25.65,13.84,-30,1
1694713969,2023-09-14 19:52,47.99,995.96,1021.74,214,25.65,13.84,-29,1
1694714029,2023-09-14 19:53,47.99,995.98,1021.76,214,25.63,13.82,-27,1
1694714089,2023-09-14 19:54,47.98,995.99,1021.78,214,25.64,13.83,-30,1
1694714149,2023-09-14 19:55,47.97,995.99,1021.77,214,25.65,13.83,-27,1
1694714209,2023-09-14 19:56,47.98,996.00,1021.78,214,25.63,13.82,-32,1
1694714269,2023-09-14 19:57,47.99,995.97,1021.76,214,25.62,13.81,-26,1
1694714329,2023-09-14 19:58,47.99,995.89,1021.68,214,25.64,13.83,-30,1
1694714389,2023-09-14 19:59,47.96,996.00,1021.78,214,25.64,13.82,-28,1
1694714449,2023-09-14 20:00,47.83,996.03,1021.82,214,25.64,13.78,-30,1
1694714510,2023-09-14 20:01,47.99,996.03,1021.82,214,25.64,13.83,-23,1
1694714570,2023-09-14 20:02,47.98,996.06,1021.84,214,25.63,13.82,-24,1
1694714630,2023-09-14 20:03,47.97,996.06,1021.84,214,25.64,13.82,-29,1
1694714690,2023-09-14 20:04,47.99,996.07,1021.85,214,25.64,13.83,-24,1
1694714750,2023-09-14 20:05,47.99,996.05,1021.83,214,25.64,13.83,-29,1
1694714810,2023-09-14 20:06,47.98,996.06,1021.84,214,25.64,13.83,-27,1
1694714870,2023-09-14 20:07,47.98,996.10,1021.88,214,25.63,13.82,-27,1
1694714930,2023-09-14 20:08,47.98,996.09,1021.87,214,25.63,13.82,-31,1
1694714991,2023-09-14 20:09,47.98,996.10,1021.89,214,25.64,13.83,-25,1
1694715051,2023-09-14 20:10,47.98,996.14,1021.93,214,25.62,13.81,-25,1
1694715111,2023-09-14 20:11,47.96,996.13,1021.91,214,25.62,13.80,-28,1
1694715171,2023-09-14 20:12,47.98,996.14,1021.92,214,25.64,13.83,-24,1
1694715231,2023-09-14 20:13,47.95,996.15,1021.93,214,25.64,13.82,-24,1
1694715291,2023-09-14 20:14,47.98,996.14,1021.93,214,25.61,13.80,-28,1
1694715351,2023-09-14 20:15,47.68,996.12,1021.90,214,25.64,13.73,-21,1
1694715411,2023-09-14 20:16,47.98,996.15,1021.93,214,25.64,13.83,-26,1
1694715472,2023-09-14 20:17,47.99,996.18,1021.96,214,25.63,13.82,-28,1
1694715532,2023-09-14 20:18,47.97,996.22,1022.01,214,25.64,13.82,-26,1
1694715592,2023-09-14 20:19,47.98,996.20,1021.98,214,25.64,13.83,-25,1
1694715652,2023-09-14 20:20,47.97,996.12,1021.90,214,25.63,13.82,-23,1
1694715712,2023-09-14 20:21,47.99,996.22,1022.01,214,25.63,13.82,-26,1
1694715772,2023-09-14 20:22,47.97,996.24,1022.02,214,25.63,13.81,-29,1
1694715832,2023-09-14 20:23,47.97,996.14,1021.92,214,25.64,13.82,-23,1
1694715892,2023-09-14 20:24,47.97,996.24,1022.02,214,25.64,13.82,-27,1
1694715953,2023-09-14 20:25,47.98,996.23,1022.01,214,25.64,13.83,-31,1
1694716013,2023-09-14 20:26,47.97,996.27,1022.06,214,25.64,13.82,-28,1
1694716073,2023-09-14 20:27,47.96,996.25,1022.04,214,25.63,13.81,-29,1
1694716133,2023-09-14 20:28,47.96,996.28,1022.06,214,25.63,13.81,-28,1
1694716193,2023-09-14 20:29,47.96,996.28,1022.06,214,25.63,13.81,-27,1
1694716253,2023-09-14 20:30,47.96,996.32,1022.10,214,25.63,13.81,-23,1
1694716313,2023-09-14 20:31,47.96,996.31,1022.09,214,25.64,13.82,-28,1
1694716373,2023-09-14 20:32,47.96,996.29,1022.07,214,25.63,13.81,-26,1
1694716434,2023-09-14 20:33,47.94,996.31,1022.10,214,25.63,13.80,-31,1
1694716494,2023-09-14 20:34,47.96,996.30,1022.09,214,25.63,13.81,-29,1
1694716554,2023-09-14 20:35,47.98,996.28,1022.06,214,25.63,13.82,-32,1
1694716614,2023-09-14 20:36,47.93,996.28,1022.06,214,25.63,13.80,-22,1
1694716674,2023-09-14 20:37,47.96,996.28,1022.06,214,25.62,13.80,-29,1
1694716734,2023-09-14 20:38,47.95,996.30,1022.08,214,25.58,13.76,-35,1
1694716794,2023-09-14 20:39,47.95,996.30,1022.08,214,25.62,13.80,-29,1
1694716854,2023-09-14 20:40,47.95,996.33,1022.11,214,25.63,13.81,-24,1
1694716914,2023-09-14 20:41,47.96,996.32,1022.10,214,25.62,13.80,-24,1
1694716975,2023-09-14 20:42,47.92,996.31,1022.09,214,25.60,13.77,-26,1
1694717035,2023-09-14 20:43,47.96,996.35,1022.13,214,25.60,13.78,-26,1
1694717095,2023-09-14 20:44,47.97,996.35,1022.13,214,25.62,13.80,-22,1
1694717155,2023-09-14 20:45,48.01,996.39,1022.17,214,25.63,13.83,-22,1
1694717215,2023-09-14 20:46,47.96,996.37,1022.16,214,25.62,13.80,-23,1
1694717275,2023-09-14 20:47,47.96,996.34,1022.12,214,25.62,13.80,-26,1
1694717335,2023-09-14 20:48,47.93,996.37,1022.15,214,25.62,13.79,-24,1
1694717395,2023-09-14 20:49,47.95,996.40,1022.19,214,25.61,13.79,-23,1
1694717455,2023-09-14 20:50,47.93,996.45,1022.23,214,25.60,13.78,-22,1
1694717516,2023-09-14 20:51,47.94,996.40,1022.18,214,25.61,13.79,-26,1
1694717576,2023-09-14 20:52,47.94,996.36,1022.14,214,25.62,13.80,-30,1
1694717699,2023-09-14 20:54,47.93,996.42,1022.20,214,25.60,13.78,-22,1
1694717759,2023-09-14 20:55,47.92,996.37,1022.16,214,25.60,13.77,-31,1
1694717819,2023-09-14 20:56,47.93,996.42,1022.20,214,25.61,13.78,-36,1
1694717880,2023-09-14 20:58,47.88,996.43,1022.22,214,25.60,13.76,-30,1
1694717940,2023-09-14 20:59,47.94,996.41,1022.20,214,25.61,13.79,-29,1
1694718000,2023-09-14 21:00,47.92,996.43,1022.21,214,25.62,13.79,-27,1
1694718061,2023-09-14 21:01,47.92,996.47,1022.26,214,25.62,13.79,-26,1
1694718121,2023-09-14 21:02,47.92,996.51,1022.29,214,25.62,13.79,-27,1
1694718181,2023-09-14 21:03,47.93,996.48,1022.26,214,25.62,13.79,-26,1
1694718241,2023-09-14 21:04,47.92,996.50,1022.28,214,25.61,13.78,-23,1
1694718302,2023-09-14 21:05,47.92,996.48,1022.27,214,25.62,13.79,-21,1
1694718362,2023-09-14 21:06,47.91,996.50,1022.28,214,25.61,13.78,-26,1
1694718422,2023-09-14 21:07,47.91,996.51,1022.30,214,25.61,13.78,-26,1
1694718482,2023-09-14 21:08,47.97,996.51,1022.29,214,25.61,13.80,-31,1
1694718542,2023-09-14 21:09,47.95,996.54,1022.32,214,25.61,13.79,-30,1
1694718603,2023-09-14 21:10,47.90,996.53,1022.31,214,25.59,13.76,-29,1
1694718663,2023-09-14 21:11,47.92,996.54,1022.32,214,25.58,13.75,-23,1
1694718723,2023-09-14 21:12,47.92,996.52,1022.31,214,25.60,13.77,-32,1
1694718783,2023-09-14 21:13,47.90,996.51,1022.30,214,25.61,13.77,-31,1
1694718844,2023-09-14 21:14,47.90,996.52,1022.30,214,25.60,13.76,-31,1
1694718904,2023-09-14 21:15,47.94,996.46,1022.24,214,25.61,13.79,-29,1
1694718964,2023-09-14 21:16,47.91,996.50,1022.28,214,25.60,13.77,-30,1
1694719024,2023-09-14 21:17,47.91,996.54,1022.33,214,25.61,13.78,-28,1
1694719085,2023-09-14 21:18,47.90,996.48,1022.26,214,25.61,13.77,-32,1
1694719145,2023-09-14 21:19,47.90,996.56,1022.34,214,25.61,13.77,-23,1
1694719205,2023-09-14 21:20,47.90,996.55,1022.33,214,25.61,13.77,-26,1
1694719266,2023-09-14 21:21,47.90,996.55,1022.33,214,25.60,13.76,-31,1
1694719326,2023-09-14 21:22,47.90,996.55,1022.34,214,25.61,13.77,-28,1
1694719386,2023-09-14 21:23,47.90,996.59,1022.37,214,25.61,13.77,-28,1
1694719446,2023-09-14 21:24,47.88,996.58,1022.36,214,25.60,13.76,-24,1
1694719507,2023-09-14 21:25,47.89,996.57,1022.35,214,25.60,13.76,-27,1
1694719567,2023-09-14 21:26,47.89,996.55,1022.33,214,25.59,13.75,-30,1
1694719627,2023-09-14 21:27,47.89,996.56,1022.35,214,25.59,13.75,-24,1
1694719688,2023-09-14 21:28,47.90,996.57,1022.35,214,25.59,13.76,-28,1
1694719748,2023-09-14 21:29,47.87,996.48,1022.26,214,25.61,13.76,-25,1
1694719808,2023-09-14 21:30,47.89,996.53,1022.32,214,25.60,13.76,-24,1
1694719869,2023-09-14 21:31,47.89,996.50,1022.28,214,25.61,13.77,-30,1
1694719929,2023-09-14 21:32,47.89,996.57,1022.35,214,25.60,13.76,-27,1
1694719989,2023-09-14 21:33,47.88,996.59,1022.37,214,25.60,13.76,-28,1
1694720050,2023-09-14 21:34,47.89,996.57,1022.35,214,25.61,13.77,-24,1
1694720110,2023-09-14 21:35,47.89,996.55,1022.33,214,25.59,13.75,-22,1
1694720170,2023-09-14 21:36,47.89,996.59,1022.37,214,25.60,13.76,-22,1
1694720230,2023-09-14 21:37,47.88,996.56,1022.34,214,25.59,13.75,-30,1
1694720291,2023-09-14 21:38,47.88,996.56,1022.34,214,25.59,13.75,-22,1
1694720351,2023-09-14 21:39,47.85,996.54,1022.32,214,25.52,13.68,-26,1
1694720411,2023-09-14 21:40,47.88,996.56,1022.35,214,25.59,13.75,-22,1
1694720472,2023-09-14 21:41,47.88,996.57,1022.35,214,25.59,13.75,-31,1
1694720532,2023-09-14 21:42,47.87,996.51,1022.29,214,25.60,13.76,-28,1
1694720592,2023-09-14 21:43,47.88,996.56,1022.34,214,25.60,13.76,-25,1
1694720653,2023-09-14 21:44,47.88,996.59,1022.37,214,25.59,13.75,-23,1
1694720713,2023-09-14 21:45,47.87,996.61,1022.39,214,25.59,13.74,-36,1
1694720773,2023-09-14 21:46,47.88,996.59,1022.37,214,25.59,13.75,-22,1
1694720833,2023-09-14 21:47,47.87,996.60,1022.38,214,25.59,13.74,-26,1
1694720894,2023-09-14 21:48,47.87,996.60,1022.39,214,25.59,13.74,-24,1
1694720954,2023-09-14 21:49,47.91,996.54,1022.32,214,25.59,13.76,-28,1
1694721014,2023-09-14 21:50,47.86,996.55,1022.34,214,25.59,13.74,-25,1
1694721075,2023-09-14 21:51,47.86,996.60,1022.38,214,25.59,13.74,-27,1
1694721135,2023-09-14 21:52,48.08,996.60,1022.38,214,25.59,13.81,-27,1
1694721195,2023-09-14 21:53,47.87,996.58,1022.37,214,25.57,13.73,-25,1
1694721256,2023-09-14 21:54,47.88,996.60,1022.39,214,25.59,13.75,-24,1
1694721316,2023-09-14 21:55,47.87,996.60,1022.39,214,25.59,13.74,-26,1
1694721376,2023-09-14 21:56,47.67,996.62,1022.40,214,25.59,13.68,-32,1
1694721436,2023-09-14 21:57,47.84,996.60,1022.38,214,25.58,13.73,-28,1
1694721497,2023-09-14 21:58,47.85,996.46,1022.24,214,25.59,13.74,-25,1
1694721557,2023-09-14 21:59,47.86,996.62,1022.40,214,25.59,13.74,-28,1
1694721617,2023-09-14 22:00,47.86,996.59,1022.38,214,25.59,13.74,-27,1
1694721678,2023-09-14 22:01,47.84,996.60,1022.38,214,25.59,13.74,-27,1
1694721738,2023-09-14 22:02,47.84,996.62,1022.40,214,25.58,13.73,-27,1
1694721798,2023-09-14 22:03,47.82,996.60,1022.38,214,25.59,13.73,-29,1
1694721858,2023-09-14 22:04,47.84,996.61,1022.39,214,25.58,13.73,-28,1
1694721919,2023-09-14 22:05,47.84,996.61,1022.40,214,25.59,13.74,-23,1
1694721979,2023-09-14 22:06,47.83,996.64,1022.42,214,25.57,13.72,-21,1
1694722039,2023-09-14 22:07,47.84,996.62,1022.40,214,25.57,13.72,-26,1
1694722099,2023-09-14 22:08,47.84,996.62,1022.40,214,25.55,13.70,-24,1
1694722160,2023-09-14 22:09,47.83,996.62,1022.41,214,25.57,13.72,-22,1
1694722220,2023-09-14 22:10,47.84,996.61,1022.39,214,25.58,13.73,-20,1
1694722280,2023-09-14 22:11,47.85,996.60,1022.38,214,25.58,13.73,-22,1
1694722341,2023-09-14 22:12,47.84,996.65,1022.44,214,25.58,13.73,-22,1
1694722401,2023-09-14 22:13,47.83,996.65,1022.43,214,25.58,13.72,-32,1
1694722461,2023-09-14 22:14,47.84,996.65,1022.43,214,25.58,13.73,-24,1
1694722521,2023-09-14 22:15,47.87,996.64,1022.42,214,25.58,13.73,-23,1
1694722582,2023-09-14 22:16,47.85,996.66,1022.44,214,25.58,13.73,-28,1
1694722642,2023-09-14 22:17,47.83,996.67,1022.45,214,25.58,13.72,-30,1
1694722702,2023-09-14 22:18,47.83,996.65,1022.44,214,25.58,13.72,-29,1
1694722762,2023-09-14 22:19,47.83,996.64,1022.43,214,25.57,13.72,-19,1
1694722823,2023-09-14 22:20,47.89,996.67,1022.46,214,25.58,13.74,-29,1
1694722883,2023-09-14 22:21,47.85,996.66,1022.44,214,25.55,13.70,-25,1
1694722943,2023-09-14 22:22,47.83,996.62,1022.40,214,25.56,13.71,-23,1
1694723003,2023-09-14 22:23,47.83,996.61,1022.40,214,25.57,13.71,-26,1
1694723063,2023-09-14 22:24,47.84,996.67,1022.45,214,25.53,13.68,-24,1
1694723124,2023-09-14 22:25,47.81,996.65,1022.44,214,25.57,13.71,-22,1
1694723184,2023-09-14 22:26,47.83,996.64,1022.43,214,25.57,13.71,-20,1
1694723244,2023-09-14 22:27,47.83,996.63,1022.41,214,25.57,13.71,-25,1
1694723305,2023-09-14 22:28,47.83,996.65,1022.43,214,25.57,13.72,-28,1
1694723365,2023-09-14 22:29,47.83,996.63,1022.41,214,25.57,13.71,-23,1
1694723425,2023-09-14 22:30,47.83,996.66,1022.44,214,25.57,13.71,-33,1
1694723485,2023-09-14 22:31,47.83,996.66,1022.44,214,25.56,13.71,-25,1
1694723545,2023-09-14 22:32,47.82,996.67,1022.45,214,25.57,13.71,-32,1
1694723606,2023-09-14 22:33,47.83,996.63,1022.42,214,25.57,13.71,-25,1
1694723666,2023-09-14 22:34,47.82,996.65,1022.43,214,25.57,13.71,-29,1
1694723726,2023-09-14 22:35,47.84,996.68,1022.46,214,25.57,13.72,-22,1
1694723786,2023-09-14 22:36,47.81,996.68,1022.47,214,25.57,13.71,-20,1
1694723846,2023-09-14 22:37,47.83,996.67,1022.46,214,25.57,13.71,-24,1
1694723907,2023-09-14 22:38,47.82,996.69,1022.47,214,25.52,13.66,-27,1
1694723967,2023-09-14 22:39,47.81,996.63,1022.42,214,25.54,13.68,-27,1
1694724027,2023-09-14 22:40,47.81,996.73,1022.51,214,25.56,13.70,-26,1
1694724087,2023-09-14 22:41,47.82,996.76,1022.54,214,25.18,13.36,-25,1
1694724147,2023-09-14 22:42,47.82,996.75,1022.53,214,25.57,13.71,-24,1
1694724208,2023-09-14 22:43,47.87,996.76,1022.54,214,25.57,13.73,-21,1
1694724268,2023-09-14 22:44,47.81,996.77,1022.55,214,25.56,13.70,-23,1
1694724328,2023-09-14 22:45,47.83,996.79,1022.57,214,25.57,13.71,-26,1
1694724389,2023-09-14 22:46,47.85,996.79,1022.57,214,25.56,13.71,-26,1
1694724449,2023-09-14 22:47,47.97,996.79,1022.57,214,25.55,13.74,-26,1
1694724509,2023-09-14 22:48,47.81,996.81,1022.59,214,25.56,13.70,-24,1
1694724569,2023-09-14 22:49,47.81,996.82,1022.60,214,25.57,13.71,-28,1
1694724630,2023-09-14 22:50,47.82,996.81,1022.60,214,25.57,13.71,-16,1
1694724690,2023-09-14 22:51,47.80,996.81,1022.59,214,25.57,13.70,-27,1
1694724750,2023-09-14 22:52,47.75,996.84,1022.63,214,25.57,13.69,-27,1
1694724810,2023-09-14 22:53,47.80,996.85,1022.63,214,25.56,13.69,-26,1
1694724870,2023-09-14 22:54,47.80,996.84,1022.62,214,25.56,13.69,-23,1
1694724931,2023-09-14 22:55,47.50,996.83,1022.61,214,25.56,13.60,-24,1
1694724991,2023-09-14 22:56,47.46,996.86,1022.64,214,25.53,13.56,-27,1
1694725051,2023-09-14 22:57,47.81,996.85,1022.64,214,25.53,13.67,-23,1
1694725111,2023-09-14 22:58,47.71,996.85,1022.63,214,25.56,13.67,-23,1
1694725172,2023-09-14 22:59,47.80,996.86,1022.65,214,25.54,13.68,-28,1
1694725232,2023-09-14 23:00,47.80,996.79,1022.57,214,25.55,13.69,-25,1
1694725292,2023-09-14 23:01,47.80,996.87,1022.65,214,25.56,13.69,-31,1
1694725352,2023-09-14 23:02,47.81,996.90,1022.68,214,25.56,13.70,-23,1
1694725412,2023-09-14 23:03,47.80,996.92,1022.71,214,25.56,13.69,-22,1
1694725473,2023-09-14 23:04,47.81,996.92,1022.70,214,25.56,13.70,-24,1
1694725533,2023-09-14 23:05,47.80,996.93,1022.71,214,25.56,13.69,-21,1
1694725593,2023-09-14 23:06,47.80,996.93,1022.72,214,25.56,13.69,-25,1
1694725653,2023-09-14 23:07,47.82,996.95,1022.73,214,25.56,13.70,-22,1
1694725714,2023-09-14 23:08,47.81,996.97,1022.75,214,25.56,13.70,-23,1
1694725774,2023-09-14 23:09,47.80,996.94,1022.72,214,25.55,13.69,-20,1
1694725834,2023-09-14 23:10,47.80,996.95,1022.73,214,25.56,13.69,-27,1
1694725894,2023-09-14 23:11,47.81,996.96,1022.74,214,25.55,13.69,-25,1
1694725955,2023-09-14 23:12,47.80,996.96,1022.75,214,25.55,13.69,-21,1
1694726015,2023-09-14 23:13,47.81,996.93,1022.71,214,25.52,13.66,-23,1
1694726075,2023-09-14 23:14,47.80,996.94,1022.72,214,25.49,13.63,-32,1
1694726135,2023-09-14 23:15,47.90,996.87,1022.65,214,25.54,13.71,-23,1
1694726196,2023-09-14 23:16,47.95,996.95,1022.73,214,25.53,13.72,-24,1
1694726256,2023-09-14 23:17,47.79,996.94,1022.73,214,25.55,13.68,-23,1
1694726316,2023-09-14 23:18,47.80,996.90,1022.69,214,25.56,13.70,-21,1
1694726376,2023-09-14 23:19,47.80,996.96,1022.74,214,25.54,13.68,-26,1
1694726436,2023-09-14 23:20,47.80,996.99,1022.77,214,25.55,13.69,-28,1
1694726497,2023-09-14 23:21,47.80,996.95,1022.73,214,25.54,13.68,-23,1
1694726557,2023-09-14 23:22,47.80,996.97,1022.76,214,25.55,13.69,-21,1
1694726617,2023-09-14 23:23,47.79,996.97,1022.76,214,25.55,13.68,-26,1
1694726677,2023-09-14 23:24,47.80,996.98,1022.76,214,25.54,13.68,-26,1
1694726738,2023-09-14 23:25,47.80,996.97,1022.75,214,25.54,13.68,-27,1
1694726798,2023-09-14 23:26,47.81,996.99,1022.77,214,25.54,13.68,-22,1
1694726858,2023-09-14 23:27,47.79,996.99,1022.77,214,25.54,13.67,-23,1
1694726918,2023-09-14 23:28,47.80,996.97,1022.76,214,25.55,13.69,-26,1
1694726979,2023-09-14 23:29,47.78,996.99,1022.78,214,25.55,13.68,-26,1
1694727039,2023-09-14 23:30,47.79,996.98,1022.76,214,25.52,13.65,-22,1
1694727099,2023-09-14 23:31,47.79,996.99,1022.77,214,25.53,13.66,-22,1
1694727160,2023-09-14 23:32,47.70,996.98,1022.77,214,25.54,13.64,-29,1
1694727220,2023-09-14 23:33,47.79,996.99,1022.77,214,25.52,13.65,-25,1
1694727280,2023-09-14 23:34,47.78,996.97,1022.75,214,25.55,13.68,-24,1
1694727340,2023-09-14 23:35,47.78,996.98,1022.76,214,25.55,13.68,-25,1
1694727401,2023-09-14 23:36,47.78,996.94,1022.72,214,25.55,13.68,-21,1
1694727461,2023-09-14 23:37,47.78,996.94,1022.72,214,25.54,13.67,-28,1
1694727521,2023-09-14 23:38,47.78,996.96,1022.74,214,25.54,13.67,-24,1
1694727581,2023-09-14 23:39,47.79,996.96,1022.75,214,25.54,13.67,-24,1
1694727641,2023-09-14 23:40,47.79,996.96,1022.74,214,25.55,13.68,-28,1
1694727702,2023-09-14 23:41,47.76,996.91,1022.70,214,25.55,13.67,-24,1
1694727762,2023-09-14 23:42,47.76,996.92,1022.70,214,25.54,13.67,-26,1
1694727822,2023-09-14 23:43,47.77,996.89,1022.68,214,25.54,13.67,-22,1
1694727883,2023-09-14 23:44,47.78,996.91,1022.69,214,25.54,13.67,-29,1
1694727943,2023-09-14 23:45,47.77,996.90,1022.68,214,25.52,13.65,-30,1
1694728003,2023-09-14 23:46,47.80,996.90,1022.69,214,25.54,13.68,-26,1
1694728064,2023-09-14 23:47,47.77,996.91,1022.70,214,25.53,13.66,-22,1
1694728124,2023-09-14 23:48,47.77,996.90,1022.68,214,25.54,13.67,-28,1
1694728184,2023-09-14 23:49,47.75,996.73,1022.51,214,25.54,13.66,-25,1
1694728244,2023-09-14 23:50,47.76,996.91,1022.70,214,25.54,13.66,-27,1
1694728305,2023-09-14 23:51,47.90,996.93,1022.71,214,25.54,13.71,-31,1
1694728365,2023-09-14 23:52,47.77,996.87,1022.65,214,25.53,13.66,-24,1
1694728425,2023-09-14 23:53,47.75,996.94,1022.72,214,25.53,13.65,-28,1
1694728486,2023-09-14 23:54,47.77,996.92,1022.70,214,25.53,13.66,-26,1
1694728546,2023-09-14 23:55,47.77,996.96,1022.74,214,25.54,13.67,-25,1
1694728606,2023-09-14 23:56,47.78,996.93,1022.71,214,25.52,13.65,-23,1
1694728666,2023-09-14 23:57,47.77,996.94,1022.72,214,25.54,13.67,-24,1
1694728726,2023-09-14 23:58,47.76,996.94,1022.72,214,25.54,13.66,-23,1
1694728786,2023-09-14 23:59,47.65,996.95,1022.73,214,25.54,13.63,-29,1