1694728847,2023-09-15 00:00,47.89,996.89,1022.67,214,25.50,13.67,-25,1
1694728907,2023-09-15 00:01,47.75,996.93,1022.71,214,25.31,13.45,-22,1
1694728967,2023-09-15 00:02,47.77,996.93,1022.71,214,25.02,13.19,-22,1
1694729027,2023-09-15 00:03,47.75,996.90,1022.68,214,25.39,13.52,-22,1
1694729087,2023-09-15 00:04,47.76,996.85,1022.63,214,25.51,13.64,-24,1
1694729147,2023-09-15 00:05,47.76,996.94,1022.72,214,25.50,13.63,-27,1
1694729207,2023-09-15 00:06,47.76,996.98,1022.76,214,25.04,13.21,-28,1
1694729267,2023-09-15 00:07,47.76,996.94,1022.72,214,25.38,13.52,-22,1
1694729327,2023-09-15 00:08,47.76,996.95,1022.74,214,25.50,13.63,-29,1
1694729388,2023-09-15 00:09,47.77,996.95,1022.73,214,25.52,13.65,-31,1
1694729448,2023-09-15 00:10,47.78,996.95,1022.74,214,25.53,13.66,-28,1
1694729508,2023-09-15 00:11,47.77,997.00,1022.78,214,25.53,13.66,-30,1
1694729568,2023-09-15 00:12,47.61,997.02,1022.81,214,25.53,13.61,-25,1
1694729628,2023-09-15 00:13,47.76,997.00,1022.78,214,25.52,13.65,-24,1
1694729688,2023-09-15 00:14,47.76,997.03,1022.81,214,25.52,13.65,-27,1
1694729748,2023-09-15 00:15,47.77,997.07,1022.85,214,25.53,13.66,-28,1
1694729808,2023-09-15 00:16,47.76,997.10,1022.88,214,25.53,13.66,-33,1
1694729868,2023-09-15 00:17,47.93,997.10,1022.88,214,25.52,13.70,-26,1
1694729929,2023-09-15 00:18,47.75,997.09,1022.87,214,25.53,13.65,-21,1
1694729989,2023-09-15 00:19,47.75,997.10,1022.88,214,25.53,13.65,-26,1
1694730049,2023-09-15 00:20,47.76,997.12,1022.90,214,25.52,13.65,-33,1
1694730109,2023-09-15 00:21,47.78,997.06,1022.85,214,25.51,13.64,-21,1
1694730169,2023-09-15 00:22,47.76,997.05,1022.83,214,25.53,13.66,-22,1
1694730229,2023-09-15 00:23,47.75,997.00,1022.78,214,25.50,13.62,-23,1
1694730289,2023-09-15 00:24,47.75,997.09,1022.87,214,25.53,13.65,-24,1
1694730349,2023-09-15 00:25,47.74,997.04,1022.82,214,25.53,13.65,-27,1
1694730410,2023-09-15 00:26,47.75,997.07,1022.86,214,25.53,13.65,-25,1
1694730470,2023-09-15 00:27,47.75,997.09,1022.87,214,25.52,13.64,-24,1
1694730530,2023-09-15 00:28,47.75,997.08,1022.87,214,25.52,13.64,-21,1
1694730590,2023-09-15 00:29,47.78,997.07,1022.86,214,25.51,13.64,-25,1
1694730650,2023-09-15 00:30,47.76,997.05,1022.83,214,25.52,13.65,-22,1
1694730713,2023-09-15 00:31,47.43,997.07,1022.85,214,25.45,13.48,-24,1
1694730773,2023-09-15 00:32,47.61,997.07,1022.85,214,25.52,13.60,-25,1
1694730834,2023-09-15 00:33,47.64,997.10,1022.89,214,25.52,13.61,-21,1
1694730894,2023-09-15 00:34,47.76,997.10,1022.88,214,25.52,13.65,-23,1
1694730954,2023-09-15 00:35,47.75,997.11,1022.89,214,25.52,13.64,-25,1
1694731014,2023-09-15 00:36,47.91,997.13,1022.91,214,25.52,13.70,-25,1
1694731075,2023-09-15 00:37,47.76,997.13,1022.91,214,25.52,13.65,-25,1
1694731135,2023-09-15 00:38,47.75,997.12,1022.90,214,25.49,13.62,-28,1
1694731195,2023-09-15 00:39,47.75,997.10,1022.88,214,25.50,13.62,-30,1
1694731256,2023-09-15 00:40,47.61,997.07,1022.86,214,25.50,13.58,-27,1
1694731316,2023-09-15 00:41,47.75,997.08,1022.86,214,25.51,13.63,-27,1
1694731376,2023-09-15 00:42,47.74,997.09,1022.87,214,25.52,13.64,-28,1
1694731437,2023-09-15 00:43,47.75,997.11,1022.89,214,25.52,13.64,-28,1
1694731497,2023-09-15 00:44,47.74,997.06,1022.84,214,25.52,13.64,-25,1
1694731557,2023-09-15 00:45,47.88,997.07,1022.86,214,25.51,13.68,-26,1
1694731617,2023-09-15 00:46,47.74,997.10,1022.88,214,25.51,13.63,-27,1
1694731678,2023-09-15 00:47,47.73,997.09,1022.87,214,25.51,13.63,-29,1
1694731738,2023-09-15 00:48,47.74,997.12,1022.90,214,25.51,13.63,-26,1
1694731798,2023-09-15 00:49,47.51,997.10,1022.88,214,25.52,13.57,-27,1
1694731858,2023-09-15 00:50,47.73,997.09,1022.87,214,25.52,13.64,-27,1
1694731919,2023-09-15 00:51,47.74,997.09,1022.88,214,25.52,13.64,-27,1
1694731979,2023-09-15 00:52,47.74,997.09,1022.87,214,25.49,13.61,-25,1
1694732039,2023-09-15 00:53,47.73,997.09,1022.88,214,25.49,13.61,-27,1
1694732100,2023-09-15 00:55,47.74,997.12,1022.90,214,25.47,13.59,-23,1
1694732160,2023-09-15 00:56,47.73,997.13,1022.92,214,25.50,13.62,-25,1
1694732220,2023-09-15 00:57,47.72,997.08,1022.86,214,25.51,13.63,-24,1
1694732281,2023-09-15 00:58,47.74,997.10,1022.88,214,25.51,13.63,-23,1
1694732341,2023-09-15 00:59,47.75,997.08,1022.87,214,25.51,13.63,-29,1
1694732401,2023-09-15 01:00,47.73,997.13,1022.91,214,25.50,13.62,-30,1
1694732461,2023-09-15 01:01,47.73,997.15,1022.94,214,25.50,13.62,-27,1
1694732522,2023-09-15 01:02,47.74,997.13,1022.91,214,25.51,13.63,-30,1
1694732582,2023-09-15 01:03,47.75,997.12,1022.91,214,25.50,13.62,-25,1
1694732642,2023-09-15 01:04,47.73,997.11,1022.89,214,25.50,13.62,-31,1
1694732702,2023-09-15 01:05,47.73,997.08,1022.86,214,25.50,13.62,-26,1
1694732762,2023-09-15 01:06,47.74,997.13,1022.91,214,25.50,13.62,-28,1
1694732822,2023-09-15 01:07,47.72,997.11,1022.89,214,25.50,13.61,-30,1
1694732882,2023-09-15 01:08,47.91,997.11,1022.89,214,25.32,13.51,-26,1
1694732943,2023-09-15 01:09,47.72,997.10,1022.88,214,25.44,13.56,-20,1
1694733003,2023-09-15 01:10,47.73,997.13,1022.91,214,25.35,13.48,-23,1
1694733063,2023-09-15 01:11,47.73,996.67,1022.46,214,25.42,13.54,-31,1
1694733123,2023-09-15 01:12,47.72,997.13,1022.92,214,25.05,13.20,-22,1
1694733183,2023-09-15 01:13,47.72,997.13,1022.92,214,25.35,13.48,-27,1
1694733243,2023-09-15 01:14,47.73,997.09,1022.87,214,25.47,13.59,-24,1
1694733303,2023-09-15 01:15,47.73,997.11,1022.89,214,25.49,13.61,-23,1
1694733363,2023-09-15 01:16,47.71,996.42,1022.20,214,25.48,13.59,-27,1
1694733423,2023-09-15 01:17,47.73,996.96,1022.74,214,25.49,13.61,-24,1
1694733483,2023-09-15 01:18,47.73,997.08,1022.86,214,25.50,13.62,-26,1
1694733544,2023-09-15 01:19,47.71,997.08,1022.86,214,25.50,13.61,-27,1
1694733604,2023-09-15 01:20,47.83,996.82,1022.61,214,25.50,13.65,-25,1
1694733664,2023-09-15 01:21,47.69,996.63,1022.41,214,25.50,13.61,-22,1
1694733724,2023-09-15 01:22,47.72,996.67,1022.46,214,25.50,13.61,-22,1
1694733784,2023-09-15 01:23,47.71,996.99,1022.77,214,25.49,13.60,-25,1
1694733844,2023-09-15 01:24,47.70,997.12,1022.90,214,25.50,13.61,-25,1
1694733904,2023-09-15 01:25,47.70,997.07,1022.85,214,25.49,13.60,-23,1
1694733964,2023-09-15 01:26,47.71,997.08,1022.87,214,25.50,13.61,-29,1
1694734024,2023-09-15 01:27,47.78,997.12,1022.90,214,25.49,13.62,-24,1
1694734085,2023-09-15 01:28,47.70,997.11,1022.90,214,25.49,13.60,-23,1
1694734145,2023-09-15 01:29,47.71,997.07,1022.85,214,25.50,13.61,-19,1
1694734205,2023-09-15 01:30,47.73,997.09,1022.87,214,25.50,13.62,-24,1
1694734266,2023-09-15 01:31,47.70,997.10,1022.88,214,25.49,13.60,-27,1
1694734326,2023-09-15 01:32,47.70,997.11,1022.89,214,25.46,13.57,-30,1
1694734386,2023-09-15 01:33,47.70,997.09,1022.87,214,25.49,13.60,-30,1
1694734446,2023-09-15 01:34,47.73,997.06,1022.85,214,25.49,13.61,-21,1
1694734507,2023-09-15 01:35,47.72,997.05,1022.84,214,25.49,13.61,-25,1
1694734567,2023-09-15 01:36,47.61,997.02,1022.80,214,25.45,13.54,-24,1
1694734627,2023-09-15 01:37,47.70,997.05,1022.83,214,25.47,13.58,-25,1
1694734688,2023-09-15 01:38,47.60,997.02,1022.80,214,25.48,13.56,-25,1
1694734748,2023-09-15 01:39,47.78,997.00,1022.79,214,25.48,13.62,-29,1
1694734808,2023-09-15 01:40,47.72,997.02,1022.80,214,25.50,13.62,-24,1
1694734868,2023-09-15 01:41,47.70,996.99,1022.77,214,25.50,13.61,-29,1
1694734929,2023-09-15 01:42,47.68,996.98,1022.76,214,25.49,13.59,-27,1
1694734989,2023-09-15 01:43,47.71,997.04,1022.82,214,25.48,13.59,-28,1
1694735049,2023-09-15 01:44,47.71,997.06,1022.84,214,25.49,13.60,-21,1
1694735109,2023-09-15 01:45,47.71,997.03,1022.81,214,25.48,13.59,-24,1
1694735170,2023-09-15 01:46,47.70,997.06,1022.84,214,25.49,13.60,-21,1
1694735230,2023-09-15 01:47,47.71,997.05,1022.83,214,25.49,13.60,-29,1
1694735290,2023-09-15 01:48,47.71,997.07,1022.85,214,25.49,13.60,-30,1
1694735351,2023-09-15 01:49,47.71,997.05,1022.83,214,25.48,13.59,-24,1
1694735411,2023-09-15 01:50,47.70,997.05,1022.84,214,25.45,13.56,-26,1
1694735471,2023-09-15 01:51,47.70,997.06,1022.84,214,25.40,13.52,-26,1
1694735531,2023-09-15 01:52,47.70,997.07,1022.85,214,25.48,13.59,-19,1
1694735592,2023-09-15 01:53,47.65,997.05,1022.83,214,25.47,13.56,-25,1
1694735652,2023-09-15 01:54,47.70,996.94,1022.72,214,25.48,13.59,-26,1
1694735712,2023-09-15 01:55,47.70,997.00,1022.79,214,25.49,13.60,-24,1
1694735773,2023-09-15 01:56,48.07,997.03,1022.81,214,25.48,13.71,-22,1
1694735833,2023-09-15 01:57,47.70,997.04,1022.82,214,25.48,13.59,-27,1
1694735893,2023-09-15 01:58,47.70,997.03,1022.82,214,25.49,13.60,-22,1
1694735953,2023-09-15 01:59,47.71,996.96,1022.74,214,25.48,13.59,-19,1
1694736014,2023-09-15 02:00,47.71,997.06,1022.84,214,25.47,13.58,-28,1
1694736074,2023-09-15 02:01,47.70,997.10,1022.88,214,25.47,13.58,-27,1
1694736134,2023-09-15 02:02,47.76,997.11,1022.89,214,25.48,13.61,-23,1
1694736194,2023-09-15 02:03,47.68,997.10,1022.88,214,25.48,13.58,-26,1
1694736255,2023-09-15 02:04,47.71,997.11,1022.89,214,25.48,13.59,-25,1
1694736315,2023-09-15 02:05,47.70,997.15,1022.93,214,25.41,13.53,-28,1
1694736375,2023-09-15 02:06,47.71,997.13,1022.91,214,25.47,13.58,-25,1
1694736436,2023-09-15 02:07,47.70,997.12,1022.91,214,25.46,13.57,-21,1
1694736496,2023-09-15 02:08,47.70,997.14,1022.93,214,25.47,13.58,-23,1
1694736556,2023-09-15 02:09,47.70,997.11,1022.89,214,25.48,13.59,-25,1
1694736616,2023-09-15 02:10,47.69,997.16,1022.94,214,25.48,13.59,-25,1
1694736677,2023-09-15 02:11,47.71,997.11,1022.89,214,25.48,13.59,-22,1
1694736737,2023-09-15 02:12,47.69,997.15,1022.93,214,25.48,13.59,-25,1
1694736797,2023-09-15 02:13,47.70,997.15,1022.93,214,25.48,13.59,-23,1
1694736857,2023-09-15 02:14,47.70,997.15,1022.93,214,25.48,13.59,-20,1
1694736917,2023-09-15 02:15,47.68,997.13,1022.91,214,25.48,13.58,-22,1
1694736977,2023-09-15 02:16,47.69,997.15,1022.93,214,25.45,13.56,-22,1
1694737037,2023-09-15 02:17,47.70,997.13,1022.91,214,25.00,13.15,-24,1
1694737098,2023-09-15 02:18,47.69,997.11,1022.89,214,25.24,13.37,-22,1
1694737158,2023-09-15 02:19,47.69,997.10,1022.88,214,25.41,13.52,-28,1
1694737218,2023-09-15 02:20,47.70,997.12,1022.91,214,25.46,13.57,-27,1
1694737278,2023-09-15 02:21,47.69,997.15,1022.93,214,25.20,13.33,-21,1
1694737338,2023-09-15 02:22,47.69,997.15,1022.93,214,25.02,13.17,-25,1
1694737398,2023-09-15 02:23,47.69,997.10,1022.88,214,25.38,13.50,-23,1
1694737458,2023-09-15 02:24,47.67,997.11,1022.89,214,25.45,13.55,-18,1
1694737518,2023-09-15 02:25,47.69,997.13,1022.92,214,25.41,13.52,-20,1
1694737578,2023-09-15 02:26,47.68,996.40,1022.18,214,25.43,13.54,-21,1
1694737639,2023-09-15 02:27,47.99,996.71,1022.50,214,25.46,13.67,-24,1
1694737699,2023-09-15 02:28,47.70,997.03,1022.81,214,25.47,13.58,-21,1
1694737759,2023-09-15 02:29,47.68,997.07,1022.85,214,25.46,13.57,-21,1
1694737819,2023-09-15 02:30,47.67,996.59,1022.37,214,25.44,13.54,-22,1
1694737879,2023-09-15 02:31,47.65,996.41,1022.20,214,25.40,13.50,-30,1
1694737939,2023-09-15 02:32,47.69,996.81,1022.60,214,25.45,13.56,-29,1
1694737999,2023-09-15 02:33,47.69,997.01,1022.79,214,25.41,13.52,-23,1
1694738059,2023-09-15 02:34,47.68,997.04,1022.82,214,25.45,13.56,-25,1
1694738119,2023-09-15 02:35,47.68,997.00,1022.78,214,25.46,13.57,-30,1
1694738179,2023-09-15 02:36,47.68,997.05,1022.83,214,25.46,13.56,-29,1
1694738240,2023-09-15 02:37,47.67,996.84,1022.62,214,25.46,13.56,-29,1
1694738300,2023-09-15 02:38,47.68,997.07,1022.85,214,25.44,13.55,-25,1
1694738360,2023-09-15 02:39,47.52,996.92,1022.70,214,25.46,13.52,-21,1
1694738420,2023-09-15 02:40,47.68,997.00,1022.78,214,25.46,13.57,-23,1
1694738480,2023-09-15 02:41,47.68,997.11,1022.89,214,25.46,13.56,-23,1
1694738540,2023-09-15 02:42,47.69,997.06,1022.84,214,25.46,13.57,-24,1
1694738600,2023-09-15 02:43,47.69,997.13,1022.92,214,25.45,13.56,-27,1
1694738660,2023-09-15 02:44,47.69,997.18,1022.96,214,25.46,13.57,-28,1
1694738720,2023-09-15 02:45,47.69,997.18,1022.96,214,25.45,13.56,-29,1
1694738780,2023-09-15 02:46,47.69,997.17,1022.95,214,25.45,13.56,-26,1
1694738841,2023-09-15 02:47,47.59,997.14,1022.93,214,25.46,13.54,-25,1
1694738901,2023-09-15 02:48,47.45,997.16,1022.95,214,25.45,13.48,-25,1
1694738961,2023-09-15 02:49,47.68,997.20,1022.99,214,25.46,13.56,-26,1
1694739021,2023-09-15 02:50,47.72,997.21,1022.99,214,25.45,13.57,-24,1
1694739081,2023-09-15 02:51,47.69,997.21,1023.00,214,25.45,13.56,-24,1
1694739141,2023-09-15 02:52,47.69,997.23,1023.01,214,25.45,13.56,-24,1
1694739201,2023-09-15 02:53,47.79,997.21,1023.00,214,25.45,13.59,-30,1
1694739261,2023-09-15 02:54,47.72,997.21,1023.00,214,25.45,13.57,-25,1
1694739321,2023-09-15 02:55,47.69,997.21,1022.99,214,25.44,13.55,-21,1
1694739381,2023-09-15 02:56,47.58,997.22,1023.00,214,25.46,13.53,-23,1
1694739441,2023-09-15 02:57,47.68,997.21,1022.99,214,25.45,13.56,-28,1
1694739502,2023-09-15 02:58,47.69,997.19,1022.98,214,25.45,13.56,-27,1
1694739562,2023-09-15 02:59,47.69,997.18,1022.97,214,25.44,13.55,-18,1
1694739622,2023-09-15 03:00,47.69,997.22,1023.00,214,25.45,13.56,-23,1
1694739682,2023-09-15 03:01,47.68,997.21,1022.99,214,25.45,13.56,-26,1
1694739742,2023-09-15 03:02,47.68,997.23,1023.01,214,25.44,13.55,-25,1
1694739802,2023-09-15 03:03,47.70,997.23,1023.02,214,25.45,13.56,-28,1
1694739862,2023-09-15 03:04,47.68,997.23,1023.01,214,25.45,13.56,-26,1
1694739922,2023-09-15 03:05,47.68,997.24,1023.03,214,25.44,13.55,-21,1
1694739982,2023-09-15 03:06,47.69,997.26,1023.04,214,25.45,13.56,-24,1
1694740042,2023-09-15 03:07,47.80,997.25,1023.03,214,25.42,13.57,-23,1
1694740103,2023-09-15 03:08,47.68,997.29,1023.07,214,25.42,13.53,-21,1
1694740163,2023-09-15 03:09,47.69,997.27,1023.05,214,25.44,13.55,-26,1
1694740223,2023-09-15 03:10,47.68,997.26,1023.04,214,25.41,13.52,-22,1
1694740283,2023-09-15 03:11,47.69,997.24,1023.02,214,25.42,13.53,-31,1
1694740343,2023-09-15 03:12,47.68,997.27,1023.05,214,25.39,13.50,-21,1
1694740403,2023-09-15 03:13,47.68,997.25,1023.03,214,25.41,13.52,-21,1
1694740463,2023-09-15 03:14,47.69,997.22,1023.00,214,25.42,13.53,-31,1
1694740523,2023-09-15 03:15,47.69,997.23,1023.02,214,25.42,13.53,-29,1
1694740583,2023-09-15 03:16,47.68,997.19,1022.98,214,25.45,13.56,-23,1
1694740643,2023-09-15 03:17,47.67,997.16,1022.94,214,25.44,13.54,-22,1
1694740703,2023-09-15 03:18,47.70,997.25,1023.03,214,25.44,13.55,-22,1
1694740764,2023-09-15 03:19,47.69,997.23,1023.01,214,25.42,13.53,-27,1
1694740824,2023-09-15 03:20,47.68,997.19,1022.97,214,25.43,13.54,-30,1
1694740884,2023-09-15 03:21,47.69,997.23,1023.01,214,25.44,13.55,-26,1
1694740944,2023-09-15 03:22,47.67,997.23,1023.01,214,25.43,13.54,-19,1
1694741004,2023-09-15 03:23,47.69,997.19,1022.98,214,25.44,13.55,-23,1
1694741064,2023-09-15 03:24,47.70,997.24,1023.02,214,25.44,13.55,-25,1
1694741124,2023-09-15 03:25,47.70,997.26,1023.04,214,25.44,13.55,-25,1
1694741184,2023-09-15 03:26,47.70,997.26,1023.05,214,25.43,13.54,-26,1
1694741244,2023-09-15 03:27,47.70,997.27,1023.05,214,25.44,13.55,-24,1
1694741304,2023-09-15 03:28,47.68,997.19,1022.98,214,25.43,13.54,-25,1
1694741364,2023-09-15 03:29,47.67,997.31,1023.09,214,25.44,13.55,-21,1
1694741425,2023-09-15 03:30,47.70,997.29,1023.07,214,25.43,13.54,-18,1
1694741485,2023-09-15 03:31,47.69,997.34,1023.13,214,25.44,13.55,-27,1
1694741545,2023-09-15 03:32,47.69,997.31,1023.09,214,25.44,13.55,-26,1
1694741605,2023-09-15 03:33,47.69,997.33,1023.11,214,25.44,13.55,-22,1
1694741665,2023-09-15 03:34,47.70,997.34,1023.12,214,25.44,13.55,-26,1
1694741725,2023-09-15 03:35,47.67,997.35,1023.14,214,25.43,13.54,-20,1
1694741785,2023-09-15 03:36,47.69,997.33,1023.11,214,25.44,13.55,-22,1
1694741845,2023-09-15 03:37,47.70,997.34,1023.12,214,25.43,13.54,-26,1
1694741905,2023-09-15 03:38,47.70,997.33,1023.12,214,25.44,13.55,-19,1
1694741965,2023-09-15 03:39,47.68,997.34,1023.12,214,25.42,13.53,-25,1
1694742026,2023-09-15 03:40,47.69,997.35,1023.14,214,25.39,13.50,-26,1
1694742086,2023-09-15 03:41,47.69,997.35,1023.13,214,25.42,13.53,-33,1
1694742146,2023-09-15 03:42,47.70,997.37,1023.15,214,25.43,13.54,-23,1
1694742206,2023-09-15 03:43,47.69,997.37,1023.15,214,25.43,13.54,-21,1
1694742266,2023-09-15 03:44,47.69,997.35,1023.13,214,25.42,13.53,-28,1
1694742326,2023-09-15 03:45,47.69,997.36,1023.15,214,25.40,13.51,-18,1
1694742386,2023-09-15 03:46,47.66,997.37,1023.16,214,25.43,13.53,-28,1
1694742446,2023-09-15 03:47,47.70,997.38,1023.16,214,25.43,13.54,-28,1
1694742506,2023-09-15 03:48,47.70,997.37,1023.15,214,25.38,13.50,-24,1
1694742566,2023-09-15 03:49,47.55,997.34,1023.12,214,25.42,13.49,-23,1
1694742627,2023-09-15 03:50,47.67,997.34,1023.13,214,25.42,13.53,-26,1
1694742687,2023-09-15 03:51,47.69,997.36,1023.15,214,25.43,13.54,-28,1
1694742747,2023-09-15 03:52,47.70,997.36,1023.14,214,25.43,13.54,-25,1
1694742807,2023-09-15 03:53,47.71,997.36,1023.15,214,25.41,13.53,-27,1
1694742867,2023-09-15 03:54,47.69,997.31,1023.09,214,25.40,13.51,-26,1
1694742927,2023-09-15 03:55,47.70,997.35,1023.14,214,25.42,13.53,-25,1
1694743050,2023-09-15 03:57,47.69,997.35,1023.13,214,25.42,13.53,-21,1
1694743111,2023-09-15 03:58,47.69,997.37,1023.15,214,25.43,13.54,-29,1
1694743171,2023-09-15 03:59,47.69,997.37,1023.16,214,25.42,13.53,-26,1
1694743231,2023-09-15 04:00,47.69,997.38,1023.16,214,25.40,13.51,-25,1
1694743291,2023-09-15 04:01,47.70,997.37,1023.16,214,25.40,13.52,-25,1
1694743351,2023-09-15 04:02,47.70,997.39,1023.18,214,25.36,13.48,-18,1
1694743412,2023-09-15 04:03,47.70,997.37,1023.15,214,25.40,13.52,-22,1
1694743472,2023-09-15 04:04,47.68,997.28,1023.06,214,25.42,13.53,-23,1
1694743532,2023-09-15 04:05,47.68,997.32,1023.10,214,25.42,13.53,-25,1
1694743593,2023-09-15 04:06,47.67,997.30,1023.08,214,25.43,13.53,-26,1
1694743653,2023-09-15 04:07,47.69,997.34,1023.12,214,25.42,13.53,-24,1
1694743713,2023-09-15 04:08,47.70,997.36,1023.14,214,25.42,13.53,-23,1
1694743773,2023-09-15 04:09,47.71,997.36,1023.14,214,25.41,13.53,-27,1
1694743834,2023-09-15 04:10,47.69,997.35,1023.14,214,25.42,13.53,-27,1
1694743894,2023-09-15 04:11,47.51,997.35,1023.13,214,25.42,13.47,-27,1
1694743954,2023-09-15 04:12,47.69,997.37,1023.16,214,25.42,13.53,-26,1
1694744015,2023-09-15 04:13,47.65,997.37,1023.15,214,25.42,13.52,-28,1
1694744075,2023-09-15 04:14,47.68,997.34,1023.12,214,25.42,13.53,-23,1
1694744135,2023-09-15 04:15,47.68,997.34,1023.12,214,25.39,13.50,-26,1
1694744195,2023-09-15 04:16,47.68,997.35,1023.13,214,25.40,13.51,-22,1
1694744256,2023-09-15 04:17,47.70,997.37,1023.15,214,25.37,13.49,-19,1
1694744316,2023-09-15 04:18,47.71,997.37,1023.15,214,25.39,13.51,-24,1
1694744376,2023-09-15 04:19,47.68,997.29,1023.08,214,25.41,13.52,-28,1
1694744436,2023-09-15 04:20,47.70,997.37,1023.15,214,25.40,13.52,-23,1
1694744496,2023-09-15 04:21,47.69,997.36,1023.14,214,25.41,13.52,-29,1
1694744557,2023-09-15 04:22,47.68,997.31,1023.09,214,25.40,13.51,-23,1
1694744617,2023-09-15 04:23,47.71,997.37,1023.16,214,25.41,13.53,-25,1
1694744677,2023-09-15 04:24,47.68,997.39,1023.17,214,25.41,13.52,-27,1
1694744737,2023-09-15 04:25,47.68,997.43,1023.22,214,25.42,13.53,-27,1
1694744798,2023-09-15 04:26,47.69,997.40,1023.18,214,25.41,13.52,-23,1
1694744858,2023-09-15 04:27,47.68,997.45,1023.23,214,25.40,13.51,-21,1
1694744918,2023-09-15 04:28,47.65,997.46,1023.24,214,25.41,13.51,-25,1
1694744979,2023-09-15 04:29,47.71,997.44,1023.22,214,25.40,13.52,-26,1
1694745039,2023-09-15 04:30,47.69,997.43,1023.22,214,25.41,13.52,-25,1
1694745099,2023-09-15 04:31,47.71,997.44,1023.23,214,25.38,13.50,-27,1
1694745159,2023-09-15 04:32,47.68,997.48,1023.27,214,25.39,13.50,-24,1
1694745220,2023-09-15 04:33,47.69,997.47,1023.25,214,25.37,13.49,-26,1
1694745280,2023-09-15 04:34,47.71,997.48,1023.26,214,25.40,13.52,-21,1
1694745340,2023-09-15 04:35,47.72,997.44,1023.22,214,25.41,13.53,-25,1
1694745401,2023-09-15 04:36,47.67,997.50,1023.28,214,25.41,13.52,-19,1
1694745461,2023-09-15 04:37,47.68,997.42,1023.20,214,25.41,13.52,-21,1
1694745521,2023-09-15 04:38,47.69,997.53,1023.31,214,25.40,13.52,-22,1
1694745581,2023-09-15 04:39,47.69,997.54,1023.33,214,25.41,13.52,-27,1
1694745642,2023-09-15 04:40,47.71,997.51,1023.30,214,25.39,13.51,-25,1
1694745702,2023-09-15 04:41,47.69,997.54,1023.32,214,25.40,13.52,-25,1
1694745762,2023-09-15 04:42,47.87,997.57,1023.35,214,25.40,13.57,-26,1
1694745823,2023-09-15 04:43,47.68,997.57,1023.35,214,25.41,13.52,-22,1
1694745883,2023-09-15 04:44,47.69,997.55,1023.33,214,25.40,13.52,-22,1
1694745943,2023-09-15 04:45,47.68,997.57,1023.35,214,25.35,13.47,-23,1
1694746003,2023-09-15 04:46,47.70,997.56,1023.34,214,25.40,13.52,-26,1
1694746064,2023-09-15 04:47,47.69,997.60,1023.38,214,25.38,13.50,-25,1
1694746124,2023-09-15 04:48,47.69,997.54,1023.32,214,25.39,13.51,-20,1
1694746184,2023-09-15 04:49,47.68,997.50,1023.29,214,25.40,13.51,-28,1
1694746245,2023-09-15 04:50,47.70,997.57,1023.35,214,25.41,13.53,-28,1
1694746305,2023-09-15 04:51,47.69,997.59,1023.37,214,25.40,13.51,-25,1
1694746365,2023-09-15 04:52,47.69,997.58,1023.36,214,25.40,13.51,-23,1
1694746426,2023-09-15 04:53,47.70,997.58,1023.36,214,25.39,13.51,-29,1
1694746486,2023-09-15 04:54,47.68,997.61,1023.39,214,25.40,13.51,-28,1
1694746546,2023-09-15 04:55,47.67,997.60,1023.38,214,25.40,13.51,-26,1
1694746606,2023-09-15 04:56,47.69,997.60,1023.38,214,25.39,13.51,-21,1
1694746667,2023-09-15 04:57,47.71,997.60,1023.38,214,25.36,13.49,-23,1
1694746727,2023-09-15 04:58,47.57,997.61,1023.40,214,25.39,13.47,-31,1
1694746787,2023-09-15 04:59,47.69,997.60,1023.38,214,25.36,13.48,-25,1
1694746848,2023-09-15 05:00,47.69,997.60,1023.38,214,25.38,13.50,-25,1
1694746908,2023-09-15 05:01,47.68,997.59,1023.38,214,25.36,13.47,-27,1
1694746968,2023-09-15 05:02,47.70,997.54,1023.32,214,25.39,13.51,-19,1
1694747028,2023-09-15 05:03,47.68,997.62,1023.40,214,25.39,13.50,-27,1
1694747089,2023-09-15 05:04,47.69,997.59,1023.37,214,25.39,13.51,-23,1
1694747149,2023-09-15 05:05,47.69,997.62,1023.40,214,25.39,13.51,-23,1
1694747209,2023-09-15 05:06,47.67,997.63,1023.41,214,25.39,13.50,-29,1
1694747270,2023-09-15 05:07,47.71,997.61,1023.39,214,25.40,13.52,-25,1
1694747330,2023-09-15 05:08,47.70,997.61,1023.40,214,25.39,13.51,-25,1
1694747390,2023-09-15 05:09,47.68,997.61,1023.39,214,25.38,13.49,-24,1
1694747450,2023-09-15 05:10,47.69,997.60,1023.38,214,25.39,13.51,-25,1
1694747511,2023-09-15 05:11,47.69,997.63,1023.41,214,25.39,13.51,-26,1
1694747571,2023-09-15 05:12,47.70,997.62,1023.40,214,25.39,13.51,-24,1
1694747631,2023-09-15 05:13,47.69,997.58,1023.36,214,25.38,13.50,-22,1
1694747691,2023-09-15 05:14,47.67,997.56,1023.35,214,25.38,13.49,-23,1
1694747752,2023-09-15 05:15,47.68,997.59,1023.37,214,25.34,13.46,-24,1
1694747812,2023-09-15 05:16,47.69,997.55,1023.33,214,25.39,13.51,-22,1
1694747872,2023-09-15 05:17,47.68,997.48,1023.26,214,25.38,13.49,-26,1
1694747932,2023-09-15 05:18,47.68,997.54,1023.32,214,25.39,13.50,-23,1
1694747993,2023-09-15 05:19,47.66,997.43,1023.21,214,25.38,13.49,-31,1
1694748053,2023-09-15 05:20,47.69,997.55,1023.33,214,25.38,13.50,-29,1
1694748113,2023-09-15 05:21,47.68,997.56,1023.34,214,25.38,13.49,-28,1
1694748173,2023-09-15 05:22,47.68,997.56,1023.34,214,24.91,13.06,-24,1
1694748234,2023-09-15 05:23,47.69,997.57,1023.35,214,25.38,13.50,-30,1
1694748294,2023-09-15 05:24,47.69,997.57,1023.36,214,25.38,13.50,-20,1
1694748354,2023-09-15 05:25,47.69,997.57,1023.36,214,25.38,13.50,-21,1
1694748414,2023-09-15 05:26,47.74,997.57,1023.35,214,25.38,13.51,-31,1
1694748475,2023-09-15 05:27,47.67,996.63,1022.42,214,25.36,13.47,-25,1
1694748535,2023-09-15 05:28,47.70,997.58,1023.37,214,25.37,13.49,-25,1
1694748595,2023-09-15 05:29,47.69,997.59,1023.37,214,25.35,13.47,-25,1
1694748655,2023-09-15 05:30,47.69,997.60,1023.38,214,25.37,13.49,-21,1
1694748716,2023-09-15 05:31,47.87,997.60,1023.38,214,25.34,13.52,-24,1
1694748776,2023-09-15 05:32,47.70,997.57,1023.35,214,25.36,13.48,-24,1
1694748836,2023-09-15 05:33,47.49,997.56,1023.34,214,25.37,13.42,-29,1
1694748896,2023-09-15 05:34,47.69,997.63,1023.41,214,25.37,13.49,-28,1
1694748957,2023-09-15 05:35,47.72,997.59,1023.37,214,25.38,13.51,-28,1
1694749017,2023-09-15 05:36,47.68,997.62,1023.40,214,25.37,13.48,-30,1
1694749077,2023-09-15 05:37,47.69,997.63,1023.41,214,25.37,13.49,-26,1
1694749137,2023-09-15 05:38,47.70,997.65,1023.43,214,25.38,13.50,-29,1
1694749198,2023-09-15 05:39,47.69,997.64,1023.43,214,25.37,13.49,-27,1
1694749258,2023-09-15 05:40,47.68,997.67,1023.45,214,25.37,13.48,-25,1
1694749318,2023-09-15 05:41,47.70,997.65,1023.43,214,25.38,13.50,-23,1
1694749378,2023-09-15 05:42,47.59,997.68,1023.46,214,25.37,13.45,-28,1
1694749439,2023-09-15 05:43,47.70,997.65,1023.43,214,25.37,13.49,-23,1
1694749499,2023-09-15 05:44,47.69,997.68,1023.46,214,25.37,13.49,-30,1
1694749559,2023-09-15 05:45,47.69,997.68,1023.46,214,25.34,13.46,-23,1
1694749619,2023-09-15 05:46,47.69,997.69,1023.48,214,25.34,13.46,-21,1
1694749679,2023-09-15 05:47,47.69,997.69,1023.47,214,25.36,13.48,-29,1
1694749740,2023-09-15 05:49,47.55,997.69,1023.47,214,25.35,13.42,-24,1
1694749800,2023-09-15 05:50,47.70,997.62,1023.41,214,25.37,13.49,-31,1
1694749860,2023-09-15 05:51,47.68,997.70,1023.48,214,25.37,13.48,-26,1
1694749921,2023-09-15 05:52,47.70,997.74,1023.52,214,25.36,13.48,-24,1
1694749981,2023-09-15 05:53,47.70,997.77,1023.56,214,25.37,13.49,-26,1
1694750041,2023-09-15 05:54,47.69,997.77,1023.55,214,25.36,13.48,-28,1
1694750101,2023-09-15 05:55,47.70,997.79,1023.57,214,25.37,13.49,-26,1
1694750162,2023-09-15 05:56,47.70,997.80,1023.58,214,25.36,13.48,-22,1
1694750222,2023-09-15 05:57,47.70,997.84,1023.62,214,25.37,13.49,-28,1
1694750282,2023-09-15 05:58,47.69,997.83,1023.61,214,25.36,13.48,-23,1
1694750342,2023-09-15 05:59,47.71,997.83,1023.62,214,25.36,13.48,-30,1
1694750403,2023-09-15 06:00,47.71,997.86,1023.64,214,25.37,13.49,-23,1
1694750463,2023-09-15 06:01,47.69,997.85,1023.63,214,25.36,13.48,-21,1
1694750523,2023-09-15 06:02,47.70,997.87,1023.65,214,25.35,13.47,-28,1
1694750583,2023-09-15 06:03,47.71,997.85,1023.64,214,25.36,13.48,-27,1
1694750644,2023-09-15 06:04,47.70,997.86,1023.64,214,25.36,13.48,-26,1
1694750704,2023-09-15 06:05,47.71,997.86,1023.64,214,25.30,13.43,-25,1
1694750764,2023-09-15 06:06,47.72,997.83,1023.62,214,25.36,13.49,-22,1
1694750824,2023-09-15 06:07,47.71,997.82,1023.60,214,25.35,13.47,-22,1
1694750884,2023-09-15 06:08,47.70,997.84,1023.63,214,25.36,13.48,-23,1
1694750945,2023-09-15 06:09,47.70,997.89,1023.68,214,25.36,13.48,-24,1
1694751005,2023-09-15 06:10,47.71,997.92,1023.70,214,25.36,13.48,-22,1
1694751065,2023-09-15 06:11,47.71,997.91,1023.70,214,25.36,13.48,-28,1
1694751126,2023-09-15 06:12,47.70,997.94,1023.72,214,25.36,13.48,-24,1
1694751186,2023-09-15 06:13,47.70,997.89,1023.67,214,25.36,13.48,-25,1
1694751246,2023-09-15 06:14,47.71,997.92,1023.71,214,25.35,13.48,-22,1
1694751306,2023-09-15 06:15,47.71,997.95,1023.73,214,25.36,13.48,-26,1
1694751367,2023-09-15 06:16,47.70,997.91,1023.70,214,25.36,13.48,-29,1
1694751427,2023-09-15 06:17,47.70,997.93,1023.71,214,25.35,13.47,-19,1
1694751487,2023-09-15 06:18,47.71,997.94,1023.72,214,25.35,13.48,-28,1
1694751548,2023-09-15 06:19,47.71,997.92,1023.70,214,25.36,13.48,-19,1
1694751608,2023-09-15 06:20,47.69,997.93,1023.71,214,25.34,13.46,-25,1
1694751668,2023-09-15 06:21,47.69,997.91,1023.69,214,25.36,13.48,-25,1
1694751728,2023-09-15 06:22,47.69,997.92,1023.70,214,25.36,13.48,-24,1
1694751788,2023-09-15 06:23,47.71,997.93,1023.71,214,25.32,13.45,-26,1
1694751849,2023-09-15 06:24,47.73,997.96,1023.74,214,25.35,13.48,-23,1
1694751909,2023-09-15 06:25,47.70,997.97,1023.75,214,25.35,13.47,-19,1
1694751969,2023-09-15 06:26,47.69,998.02,1023.80,214,25.20,13.33,-27,1
1694752029,2023-09-15 06:27,47.70,998.01,1023.80,214,25.36,13.48,-26,1
1694752090,2023-09-15 06:28,47.71,997.96,1023.74,214,25.35,13.47,-31,1
1694752150,2023-09-15 06:29,47.70,998.03,1023.82,214,25.30,13.43,-23,1
1694752210,2023-09-15 06:30,47.71,998.04,1023.83,214,25.34,13.47,-24,1
1694752270,2023-09-15 06:31,47.15,998.07,1023.85,214,25.34,13.29,-28,1
1694752330,2023-09-15 06:32,47.70,998.08,1023.86,214,25.35,13.47,-22,1
1694752390,2023-09-15 06:33,47.71,998.10,1023.88,214,25.35,13.47,-26,1
1694752451,2023-09-15 06:34,47.71,998.11,1023.90,214,25.35,13.47,-28,1
1694752511,2023-09-15 06:35,47.72,998.18,1023.96,214,25.29,13.42,-20,1
1694752571,2023-09-15 06:36,47.95,998.20,1023.98,214,25.32,13.52,-26,1
1694752631,2023-09-15 06:37,47.70,998.20,1023.98,214,25.35,13.47,-27,1
1694752692,2023-09-15 06:38,47.71,998.21,1023.99,214,25.30,13.43,-30,1
1694752752,2023-09-15 06:39,47.67,998.19,1023.97,214,25.34,13.45,-31,1
1694752812,2023-09-15 06:40,47.14,998.21,1024.00,214,25.35,13.29,-28,1
1694752872,2023-09-15 06:41,47.70,998.21,1023.99,214,25.34,13.46,-24,1
1694752933,2023-09-15 06:42,47.70,998.12,1023.91,214,25.35,13.47,-24,1
1694752993,2023-09-15 06:43,47.70,998.23,1024.01,214,25.35,13.47,-25,1
1694753053,2023-09-15 06:44,47.54,998.25,1024.03,214,25.35,13.42,-28,1
1694753113,2023-09-15 06:45,47.70,998.27,1024.05,214,25.35,13.47,-26,1
1694753173,2023-09-15 06:46,47.70,998.25,1024.03,214,25.34,13.46,-22,1
1694753234,2023-09-15 06:47,47.71,998.25,1024.04,214,25.35,13.47,-31,1
1694753294,2023-09-15 06:48,47.70,998.29,1024.07,214,25.35,13.47,-25,1
1694753354,2023-09-15 06:49,47.69,998.32,1024.11,214,25.34,13.46,-22,1
1694753414,2023-09-15 06:50,47.71,998.32,1024.11,214,25.34,13.47,-24,1
1694753474,2023-09-15 06:51,47.70,998.34,1024.13,214,25.34,13.46,-25,1
1694753535,2023-09-15 06:52,47.70,998.33,1024.11,214,25.34,13.46,-31,1
1694753595,2023-09-15 06:53,47.70,998.36,1024.14,214,25.32,13.44,-22,1
1694753655,2023-09-15 06:54,47.69,998.37,1024.16,214,25.29,13.41,-27,1
1694753715,2023-09-15 06:55,47.69,998.37,1024.15,214,25.33,13.45,-26,1
1694753776,2023-09-15 06:56,47.71,998.38,1024.17,214,25.32,13.45,-24,1
1694753836,2023-09-15 06:57,47.69,998.37,1024.15,214,25.33,13.45,-33,1
1694753896,2023-09-15 06:58,47.71,998.38,1024.16,214,25.34,13.47,-28,1
1694753956,2023-09-15 06:59,47.71,998.37,1024.16,214,25.34,13.47,-25,1
1694754017,2023-09-15 07:00,47.70,998.42,1024.20,214,25.34,13.46,-27,1
1694754077,2023-09-15 07:01,47.70,998.43,1024.21,214,25.34,13.46,-28,1
1694754137,2023-09-15 07:02,47.70,998.45,1024.23,214,25.34,13.46,-26,1
1694754197,2023-09-15 07:03,47.67,998.44,1024.22,214,25.34,13.45,-30,1
1694754258,2023-09-15 07:04,47.71,998.44,1024.22,214,25.34,13.47,-31,1
1694754318,2023-09-15 07:05,47.71,998.43,1024.22,214,25.34,13.47,-24,1
1694754378,2023-09-15 07:06,47.72,998.45,1024.23,214,25.34,13.47,-32,1
1694754438,2023-09-15 07:07,47.70,998.45,1024.23,214,25.34,13.46,-26,1
1694754498,2023-09-15 07:08,47.70,998.45,1024.24,214,25.05,13.20,-24,1
1694754558,2023-09-15 07:09,47.70,998.46,1024.24,214,24.92,13.08,-33,1
1694754618,2023-09-15 07:10,47.71,998.42,1024.21,214,25.09,13.24,-28,1
1694754678,2023-09-15 07:11,47.70,998.41,1024.20,214,25.26,13.39,-32,1
1694754738,2023-09-15 07:12,47.71,998.43,1024.21,214,25.35,13.47,-19,1
1694754799,2023-09-15 07:13,47.71,998.45,1024.24,214,25.07,13.22,-25,1
1694754859,2023-09-15 07:14,47.71,998.43,1024.22,214,25.35,13.47,-36,1
1694754919,2023-09-15 07:15,47.72,998.43,1024.21,214,25.25,13.39,-22,1
1694754979,2023-09-15 07:16,47.72,998.42,1024.20,214,25.27,13.40,-24,1
1694755039,2023-09-15 07:17,48.02,997.97,1023.75,214,25.29,13.52,-23,1
1694755099,2023-09-15 07:18,47.19,998.44,1024.23,214,25.32,13.28,-23,1
1694755159,2023-09-15 07:19,47.72,998.22,1024.01,214,25.31,13.44,-25,1
1694755219,2023-09-15 07:20,47.73,998.38,1024.17,214,25.34,13.47,-26,1
1694755279,2023-09-15 07:21,47.72,998.33,1024.12,214,25.27,13.41,-27,1
1694755340,2023-09-15 07:22,47.70,997.88,1023.66,214,25.29,13.42,-27,1
1694755400,2023-09-15 07:23,47.72,998.47,1024.25,214,25.33,13.46,-32,1
1694755460,2023-09-15 07:24,47.74,998.30,1024.08,214,25.33,13.47,-19,1
1694755520,2023-09-15 07:25,47.69,998.41,1024.20,214,25.34,13.46,-24,1
1694755580,2023-09-15 07:26,47.70,998.34,1024.13,214,25.34,13.46,-28,1
1694755640,2023-09-15 07:27,47.71,998.44,1024.22,214,25.34,13.46,-31,1
1694755700,2023-09-15 07:28,47.70,998.45,1024.23,214,25.34,13.46,-30,1
1694755760,2023-09-15 07:29,47.71,998.42,1024.21,214,25.34,13.47,-25,1
1694755820,2023-09-15 07:30,47.71,998.42,1024.20,214,25.34,13.47,-24,1
1694755881,2023-09-15 07:31,47.70,998.42,1024.20,214,25.34,13.46,-28,1
1694755941,2023-09-15 07:32,47.64,998.42,1024.20,214,25.34,13.44,-28,1
1694756001,2023-09-15 07:33,47.71,998.42,1024.20,214,25.34,13.47,-22,1
1694756061,2023-09-15 07:34,47.69,998.45,1024.23,214,25.33,13.45,-22,1
1694756121,2023-09-15 07:35,47.70,998.42,1024.20,214,25.34,13.46,-27,1
1694756181,2023-09-15 07:36,47.70,998.43,1024.21,214,25.34,13.46,-24,1
1694756241,2023-09-15 07:37,47.70,998.44,1024.22,214,25.34,13.46,-28,1
1694756301,2023-09-15 07:38,47.68,998.46,1024.24,214,25.34,13.45,-26,1
1694756361,2023-09-15 07:39,47.69,998.46,1024.24,214,25.34,13.46,-27,1
1694756422,2023-09-15 07:40,47.69,998.47,1024.25,214,25.34,13.46,-28,1
1694756482,2023-09-15 07:41,47.68,998.46,1024.25,214,25.34,13.45,-22,1
1694756542,2023-09-15 07:42,47.68,998.51,1024.29,214,25.35,13.46,-24,1
1694756602,2023-09-15 07:43,47.69,998.48,1024.27,214,25.35,13.47,-19,1
1694756662,2023-09-15 07:44,47.68,998.51,1024.29,214,25.34,13.45,-33,1
1694756722,2023-09-15 07:45,47.69,998.52,1024.31,214,25.35,13.47,-27,1
1694756782,2023-09-15 07:46,47.68,998.54,1024.32,214,25.34,13.45,-25,1
1694756842,2023-09-15 07:47,47.67,998.53,1024.32,214,25.33,13.44,-28,1
1694756902,2023-09-15 07:48,47.68,998.55,1024.34,214,25.26,13.38,-30,1
1694756963,2023-09-15 07:49,47.67,998.55,1024.33,214,25.34,13.45,-23,1
1694757023,2023-09-15 07:50,47.68,998.55,1024.33,214,25.34,13.45,-26,1
1694757083,2023-09-15 07:51,47.67,998.55,1024.33,214,25.27,13.39,-21,1
1694757143,2023-09-15 07:52,47.69,998.58,1024.36,214,25.33,13.45,-22,1
1694757203,2023-09-15 07:53,47.68,998.55,1024.33,214,25.34,13.45,-27,1
1694757263,2023-09-15 07:54,47.67,998.57,1024.35,214,25.30,13.41,-29,1
1694757323,2023-09-15 07:55,47.67,998.59,1024.37,214,25.35,13.46,-30,1
1694757383,2023-09-15 07:56,47.60,998.53,1024.32,214,25.34,13.43,-23,1
1694757444,2023-09-15 07:57,47.66,998.56,1024.34,214,25.35,13.46,-25,1
1694757504,2023-09-15 07:58,47.66,998.54,1024.33,214,25.35,13.46,-28,1
1694757564,2023-09-15 07:59,47.64,998.63,1024.41,214,25.34,13.44,-30,1
1694757624,2023-09-15 08:00,47.65,998.48,1024.27,214,25.34,13.45,-27,1
1694757684,2023-09-15 08:01,47.65,998.60,1024.39,214,25.35,13.46,-31,1
1694757744,2023-09-15 08:02,47.65,998.65,1024.44,214,25.35,13.46,-31,1
1694757804,2023-09-15 08:03,47.65,998.63,1024.41,214,25.35,13.46,-26,1
1694757864,2023-09-15 08:04,47.66,998.61,1024.39,214,25.35,13.46,-26,1
1694757924,2023-09-15 08:05,47.51,998.67,1024.46,214,25.35,13.41,-28,1
1694757985,2023-09-15 08:06,47.65,998.65,1024.44,214,25.34,13.45,-30,1
1694758045,2023-09-15 08:07,47.64,998.70,1024.48,214,25.34,13.44,-29,1
1694758105,2023-09-15 08:08,47.65,998.64,1024.42,214,25.35,13.46,-29,1
1694758165,2023-09-15 08:09,47.65,998.67,1024.45,214,25.34,13.45,-27,1
1694758225,2023-09-15 08:10,47.68,998.67,1024.45,214,25.35,13.46,-27,1
1694758285,2023-09-15 08:11,47.64,998.69,1024.48,214,25.35,13.45,-29,1
1694758345,2023-09-15 08:12,47.81,998.67,1024.45,214,25.35,13.51,-25,1
1694758406,2023-09-15 08:13,47.64,998.65,1024.43,214,25.35,13.45,-26,1
1694758466,2023-09-15 08:14,47.63,998.65,1024.43,214,25.35,13.45,-27,1
1694758526,2023-09-15 08:15,47.64,998.68,1024.46,214,25.35,13.45,-28,1
1694758586,2023-09-15 08:16,47.64,998.65,1024.44,214,25.33,13.44,-22,1
1694758646,2023-09-15 08:17,47.64,998.67,1024.46,214,25.35,13.45,-24,1
1694758706,2023-09-15 08:18,47.64,998.61,1024.40,214,25.35,13.45,-22,1
1694758766,2023-09-15 08:19,47.66,998.64,1024.42,214,25.35,13.46,-23,1
1694758826,2023-09-15 08:20,47.57,998.64,1024.42,214,25.35,13.43,-25,1
1694758887,2023-09-15 08:21,47.64,998.63,1024.42,214,25.34,13.44,-26,1
1694758947,2023-09-15 08:22,47.63,998.63,1024.41,214,25.34,13.44,-26,1
1694759007,2023-09-15 08:23,47.64,998.64,1024.42,214,25.33,13.44,-31,1
1694759067,2023-09-15 08:24,47.74,998.63,1024.41,214,25.33,13.47,-28,1
1694759127,2023-09-15 08:25,47.66,998.63,1024.41,214,25.32,13.43,-22,1
1694759187,2023-09-15 08:26,47.61,998.63,1024.41,214,25.32,13.42,-26,1
1694759247,2023-09-15 08:27,47.51,998.60,1024.38,214,25.34,13.40,-30,1
1694759308,2023-09-15 08:28,47.62,998.54,1024.32,214,25.34,13.44,-22,1
1694759370,2023-09-15 08:29,47.62,998.65,1024.43,214,25.34,13.44,-26,1
1694759430,2023-09-15 08:30,47.68,998.69,1024.48,214,25.35,13.46,-28,1
1694759490,2023-09-15 08:31,47.63,998.67,1024.46,214,25.35,13.45,-28,1
1694759551,2023-09-15 08:32,47.58,998.65,1024.44,214,25.35,13.43,-30,1
1694759611,2023-09-15 08:33,47.61,998.66,1024.44,214,25.35,13.44,-25,1
1694759671,2023-09-15 08:34,47.61,998.67,1024.46,214,25.30,13.40,-28,1
1694759731,2023-09-15 08:35,47.61,998.68,1024.46,214,25.34,13.43,-27,1
1694759792,2023-09-15 08:36,47.61,998.68,1024.46,214,25.31,13.41,-28,1
1694759852,2023-09-15 08:37,47.60,998.65,1024.44,214,25.34,13.43,-27,1
1694759912,2023-09-15 08:38,47.60,998.66,1024.44,214,25.35,13.44,-28,1
1694759973,2023-09-15 08:39,47.60,998.69,1024.48,214,25.35,13.44,-22,1
1694760033,2023-09-15 08:40,47.59,998.64,1024.43,214,25.34,13.43,-29,1
1694760093,2023-09-15 08:41,47.58,998.65,1024.43,214,25.35,13.43,-27,1
1694760153,2023-09-15 08:42,47.60,998.68,1024.46,214,25.35,13.44,-28,1
1694760213,2023-09-15 08:43,47.60,998.69,1024.47,214,25.35,13.44,-27,1
1694760274,2023-09-15 08:44,47.59,998.65,1024.44,214,25.35,13.44,-26,1
1694760334,2023-09-15 08:45,47.56,998.69,1024.47,214,25.36,13.43,-27,1
1694760394,2023-09-15 08:46,47.58,998.68,1024.46,214,25.35,13.43,-32,1
1694760455,2023-09-15 08:47,47.59,998.66,1024.44,214,25.35,13.44,-32,1
1694760515,2023-09-15 08:48,47.57,998.67,1024.45,214,25.35,13.43,-29,1
1694760575,2023-09-15 08:49,47.58,998.68,1024.46,214,25.33,13.41,-28,1
1694760636,2023-09-15 08:50,47.57,998.68,1024.46,214,25.33,13.41,-26,1
1694760696,2023-09-15 08:51,47.52,998.67,1024.46,214,25.33,13.40,-23,1
1694760756,2023-09-15 08:52,47.59,998.65,1024.43,214,25.35,13.44,-28,1
1694760816,2023-09-15 08:53,47.54,998.69,1024.47,214,25.35,13.42,-25,1
1694760877,2023-09-15 08:54,47.56,998.65,1024.43,214,25.35,13.43,-24,1
1694760937,2023-09-15 08:55,47.53,998.67,1024.46,214,25.35,13.42,-28,1
1694760997,2023-09-15 08:56,47.56,998.65,1024.43,214,25.35,13.43,-26,1
1694761057,2023-09-15 08:57,47.54,998.69,1024.48,214,25.35,13.42,-26,1
1694761118,2023-09-15 08:58,47.67,998.70,1024.49,214,25.35,13.46,-30,1
1694761178,2023-09-15 08:59,47.55,998.70,1024.48,214,25.36,13.43,-27,1
1694761238,2023-09-15 09:00,47.54,998.72,1024.50,214,25.35,13.42,-22,1
1694761299,2023-09-15 09:01,47.54,998.73,1024.52,214,25.36,13.43,-28,1
1694761359,2023-09-15 09:02,47.54,998.73,1024.51,214,25.36,13.43,-24,1
1694761419,2023-09-15 09:03,47.52,998.71,1024.49,214,25.30,13.37,-27,1
1694761479,2023-09-15 09:04,47.53,998.75,1024.54,214,25.35,13.42,-27,1
1694761540,2023-09-15 09:05,47.50,998.75,1024.53,214,25.35,13.41,-24,1
1694761600,2023-09-15 09:06,47.51,998.76,1024.54,214,25.33,13.39,-29,1
1694761660,2023-09-15 09:07,47.50,998.68,1024.47,214,25.35,13.41,-29,1
1694761720,2023-09-15 09:08,47.50,998.72,1024.50,214,25.36,13.42,-30,1
1694761780,2023-09-15 09:09,47.61,998.76,1024.55,214,25.35,13.44,-22,1
1694761841,2023-09-15 09:10,47.48,998.73,1024.52,214,25.35,13.40,-27,1
1694761901,2023-09-15 09:11,47.50,998.77,1024.55,214,25.36,13.42,-25,1
1694761961,2023-09-15 09:12,47.49,998.79,1024.57,214,25.35,13.40,-27,1
1694762021,2023-09-15 09:13,47.65,998.75,1024.53,214,25.35,13.46,-28,1
1694762082,2023-09-15 09:14,47.47,998.80,1024.59,214,25.36,13.41,-28,1
1694762142,2023-09-15 09:15,47.47,998.80,1024.59,214,25.34,13.39,-32,1
1694762202,2023-09-15 09:16,47.48,998.80,1024.59,214,25.35,13.40,-22,1
1694762262,2023-09-15 09:17,47.47,998.79,1024.57,214,25.35,13.40,-28,1
1694762322,2023-09-15 09:18,47.46,998.81,1024.60,214,25.36,13.40,-24,1
1694762383,2023-09-15 09:19,47.47,998.80,1024.59,214,25.36,13.41,-29,1
1694762443,2023-09-15 09:20,47.51,998.79,1024.57,214,25.36,13.42,-28,1
1694762503,2023-09-15 09:21,47.39,998.81,1024.59,214,25.30,13.33,-21,1
1694762563,2023-09-15 09:22,47.46,998.75,1024.53,214,25.34,13.38,-25,1
1694762623,2023-09-15 09:23,47.47,998.79,1024.58,214,25.33,13.38,-24,1
1694762684,2023-09-15 09:24,47.45,998.82,1024.60,214,25.35,13.39,-27,1
1694762744,2023-09-15 09:25,47.48,998.74,1024.52,214,25.36,13.41,-28,1
1694762804,2023-09-15 09:26,47.45,998.79,1024.57,214,25.37,13.41,-30,1
1694762864,2023-09-15 09:27,47.44,998.80,1024.58,214,25.37,13.41,-27,1
1694762925,2023-09-15 09:28,47.44,998.76,1024.54,214,25.37,13.40,-28,1
1694762985,2023-09-15 09:29,47.43,998.77,1024.56,214,25.36,13.39,-27,1
1694763045,2023-09-15 09:30,47.44,998.84,1024.62,214,25.36,13.40,-23,1
1694763106,2023-09-15 09:31,47.53,998.82,1024.61,214,25.37,13.43,-30,1
1694763166,2023-09-15 09:32,47.43,998.81,1024.60,214,25.37,13.40,-26,1
1694763226,2023-09-15 09:33,47.41,998.77,1024.55,214,25.37,13.39,-27,1
1694763286,2023-09-15 09:34,47.41,998.76,1024.54,214,25.37,13.39,-26,1
1694763349,2023-09-15 09:35,47.68,998.75,1024.53,214,25.36,13.47,-33,1
1694763409,2023-09-15 09:36,47.38,998.64,1024.43,214,25.37,13.39,-28,1
1694763469,2023-09-15 09:37,47.37,998.77,1024.55,214,25.37,13.38,-30,1
1694763529,2023-09-15 09:38,47.39,998.74,1024.52,214,25.37,13.39,-30,1
1694763590,2023-09-15 09:39,47.38,998.72,1024.51,214,25.37,13.39,-27,1
1694763650,2023-09-15 09:40,47.37,998.74,1024.52,214,25.37,13.38,-26,1
1694763710,2023-09-15 09:41,47.37,998.72,1024.50,214,25.36,13.38,-22,1
1694763771,2023-09-15 09:42,47.37,998.71,1024.49,214,25.37,13.38,-26,1
1694763831,2023-09-15 09:43,47.32,998.72,1024.50,214,25.37,13.37,-30,1
1694763891,2023-09-15 09:44,47.34,998.69,1024.47,214,25.34,13.35,-30,1
1694763951,2023-09-15 09:45,47.37,998.72,1024.50,214,25.33,13.35,-24,1
1694764012,2023-09-15 09:46,47.37,998.71,1024.50,214,25.32,13.34,-27,1
1694764072,2023-09-15 09:47,47.38,998.70,1024.48,214,25.35,13.37,-26,1
1694764132,2023-09-15 09:48,47.36,998.71,1024.50,214,25.37,13.38,-29,1
1694764192,2023-09-15 09:49,47.35,998.73,1024.51,214,25.37,13.38,-26,1
1694764253,2023-09-15 09:50,47.35,998.74,1024.52,214,25.37,13.38,-31,1
1694764313,2023-09-15 09:51,47.35,998.75,1024.54,214,25.37,13.38,-21,1
1694764373,2023-09-15 09:52,47.33,998.78,1024.56,214,25.37,13.37,-27,1
1694764434,2023-09-15 09:53,47.34,998.76,1024.54,214,25.37,13.37,-26,1
1694764494,2023-09-15 09:54,47.33,998.76,1024.55,214,25.38,13.38,-25,1
1694764554,2023-09-15 09:55,47.31,998.79,1024.57,214,25.36,13.35,-28,1
1694764615,2023-09-15 09:56,47.32,998.77,1024.55,214,25.35,13.35,-29,1
1694764675,2023-09-15 09:57,47.06,998.81,1024.59,214,25.37,13.28,-28,1
1694764735,2023-09-15 09:58,47.31,998.79,1024.58,214,25.36,13.35,-28,1
1694764795,2023-09-15 09:59,47.31,998.85,1024.63,214,25.33,13.33,-24,1
1694764855,2023-09-15 10:00,47.29,998.79,1024.57,214,25.34,13.33,-20,1
1694764916,2023-09-15 10:01,47.29,998.78,1024.57,214,25.36,13.35,-31,1
1694764976,2023-09-15 10:02,47.29,998.79,1024.57,214,25.37,13.36,-32,1
1694765040,2023-09-15 10:04,47.25,998.79,1024.58,214,25.36,13.34,-28,1
1694765100,2023-09-15 10:05,47.28,998.78,1024.56,214,25.33,13.32,-34,1
1694765160,2023-09-15 10:06,47.27,998.76,1024.54,214,25.38,13.36,-31,1
1694765220,2023-09-15 10:07,47.24,998.74,1024.53,214,25.37,13.34,-24,1
1694765281,2023-09-15 10:08,47.25,998.74,1024.53,214,25.38,13.35,-25,1
1694765341,2023-09-15 10:09,47.26,998.77,1024.55,214,25.38,13.36,-22,1
1694765401,2023-09-15 10:10,47.23,998.80,1024.58,214,25.37,13.34,-25,1
1694765462,2023-09-15 10:11,47.25,998.79,1024.57,214,25.38,13.36,-30,1
1694765522,2023-09-15 10:12,47.23,998.81,1024.59,214,25.37,13.34,-30,1
1694765582,2023-09-15 10:13,47.22,998.78,1024.57,214,25.38,13.34,-27,1
1694765642,2023-09-15 10:14,47.21,998.80,1024.58,214,25.38,13.34,-26,1
1694765702,2023-09-15 10:15,47.21,998.82,1024.61,214,25.38,13.34,-27,1
1694765762,2023-09-15 10:16,47.58,998.85,1024.63,214,25.37,13.45,-30,1
1694765823,2023-09-15 10:17,47.06,998.86,1024.64,214,25.38,13.29,-20,1
1694765883,2023-09-15 10:18,47.19,998.86,1024.64,214,25.34,13.30,-28,1
1694765943,2023-09-15 10:19,47.18,998.83,1024.61,214,25.35,13.30,-28,1
1694766003,2023-09-15 10:20,47.19,998.80,1024.58,214,25.38,13.33,-24,1
1694766063,2023-09-15 10:21,47.20,998.78,1024.56,214,25.34,13.30,-25,1
1694766124,2023-09-15 10:22,47.18,998.82,1024.60,214,25.36,13.31,-24,1
1694766184,2023-09-15 10:23,47.17,998.80,1024.59,214,25.37,13.32,-23,1
1694766244,2023-09-15 10:24,47.16,998.74,1024.53,214,25.38,13.33,-27,1
1694766304,2023-09-15 10:25,47.16,998.80,1024.58,214,25.38,13.32,-27,1
1694766364,2023-09-15 10:26,47.14,998.81,1024.59,214,25.38,13.32,-21,1
1694766425,2023-09-15 10:27,47.16,998.83,1024.62,214,25.39,13.33,-24,1
1694766485,2023-09-15 10:28,47.12,998.82,1024.61,214,25.38,13.31,-31,1
1694766545,2023-09-15 10:29,47.13,998.83,1024.62,214,25.38,13.31,-23,1
1694766605,2023-09-15 10:30,47.08,998.84,1024.63,214,25.38,13.30,-27,1
1694766666,2023-09-15 10:31,47.10,998.83,1024.61,214,25.39,13.31,-30,1
1694766726,2023-09-15 10:32,47.09,998.82,1024.60,214,25.39,13.31,-26,1
1694766786,2023-09-15 10:33,47.09,998.84,1024.62,214,25.39,13.31,-27,1
1694766846,2023-09-15 10:34,46.67,998.88,1024.66,214,25.39,13.17,-28,1
1694766906,2023-09-15 10:35,47.08,998.84,1024.63,214,25.39,13.31,-25,1
1694766967,2023-09-15 10:36,47.09,998.84,1024.62,214,25.39,13.31,-25,1
1694767028,2023-09-15 10:37,46.94,998.88,1024.67,214,25.33,13.21,-22,1
1694767088,2023-09-15 10:38,47.09,998.88,1024.67,214,25.38,13.30,-28,1
1694767148,2023-09-15 10:39,47.07,998.82,1024.61,214,25.37,13.29,-27,1
1694767208,2023-09-15 10:40,47.06,998.76,1024.55,214,25.38,13.29,-22,1
1694767269,2023-09-15 10:41,47.07,998.82,1024.61,214,25.38,13.30,-26,1
1694767329,2023-09-15 10:42,47.06,998.78,1024.56,214,25.38,13.29,-27,1
1694767389,2023-09-15 10:43,47.07,998.81,1024.59,214,25.38,13.30,-26,1
1694767449,2023-09-15 10:44,47.03,998.76,1024.54,214,25.39,13.29,-30,1
1694767510,2023-09-15 10:45,47.05,998.84,1024.63,214,25.38,13.29,-28,1
1694767570,2023-09-15 10:46,47.04,998.84,1024.62,214,25.39,13.29,-25,1
1694767630,2023-09-15 10:47,47.03,998.84,1024.62,214,25.39,13.29,-30,1
1694767690,2023-09-15 10:48,47.04,998.83,1024.62,214,25.39,13.29,-24,1
1694767751,2023-09-15 10:49,47.03,998.81,1024.59,214,25.39,13.29,-29,1
1694767811,2023-09-15 10:50,47.04,998.85,1024.63,214,25.38,13.28,-22,1
1694767871,2023-09-15 10:51,47.02,998.82,1024.61,214,25.39,13.29,-23,1
1694767931,2023-09-15 10:52,47.00,998.84,1024.63,214,25.37,13.26,-29,1
1694767992,2023-09-15 10:53,47.00,998.82,1024.61,214,25.36,13.26,-26,1
1694768052,2023-09-15 10:54,47.00,998.85,1024.63,214,25.37,13.26,-29,1
1694768112,2023-09-15 10:55,47.00,998.82,1024.60,214,25.38,13.27,-31,1
1694768172,2023-09-15 10:56,47.00,998.76,1024.55,214,25.39,13.28,-24,1
1694768233,2023-09-15 10:57,46.97,998.83,1024.61,214,25.38,13.26,-27,1
1694768293,2023-09-15 10:58,46.95,998.82,1024.60,214,25.39,13.26,-31,1
1694768353,2023-09-15 10:59,46.84,998.83,1024.61,214,25.39,13.23,-29,1
1694768413,2023-09-15 11:00,46.94,998.82,1024.60,214,25.39,13.26,-30,1
1694768473,2023-09-15 11:01,46.95,998.80,1024.58,214,25.39,13.26,-29,1
1694768534,2023-09-15 11:02,46.93,998.76,1024.55,214,25.39,13.26,-26,1
1694768594,2023-09-15 11:03,46.93,998.77,1024.56,214,25.39,13.26,-25,1
1694768654,2023-09-15 11:04,46.93,998.75,1024.53,214,25.38,13.25,-33,1
1694768714,2023-09-15 11:05,46.93,998.76,1024.54,214,25.39,13.26,-26,1
1694768775,2023-09-15 11:06,46.94,998.75,1024.54,214,25.39,13.26,-30,1
1694768835,2023-09-15 11:07,46.94,998.79,1024.57,214,25.40,13.27,-23,1
1694768895,2023-09-15 11:08,46.95,998.78,1024.56,214,25.39,13.27,-30,1
1694768955,2023-09-15 11:09,46.91,998.74,1024.52,214,25.35,13.21,-22,1
1694769016,2023-09-15 11:10,46.93,998.82,1024.60,214,25.38,13.25,-24,1
1694769076,2023-09-15 11:11,46.91,998.82,1024.60,214,25.38,13.24,-20,1
1694769136,2023-09-15 11:12,46.91,998.84,1024.62,214,25.37,13.23,-29,1
1694769196,2023-09-15 11:13,46.90,998.83,1024.61,214,25.40,13.26,-26,1
1694769257,2023-09-15 11:14,46.78,998.78,1024.56,214,25.39,13.21,-23,1
1694769317,2023-09-15 11:15,46.88,998.81,1024.60,214,25.40,13.25,-27,1
1694769377,2023-09-15 11:16,46.91,998.82,1024.61,214,25.39,13.25,-30,1
1694769437,2023-09-15 11:17,46.87,998.80,1024.58,214,25.39,13.24,-23,1
1694769498,2023-09-15 11:18,46.90,998.81,1024.59,214,25.40,13.26,-22,1
1694769558,2023-09-15 11:19,46.86,998.79,1024.57,214,25.40,13.25,-26,1
1694769618,2023-09-15 11:20,46.91,998.85,1024.63,214,25.39,13.25,-25,1
1694769678,2023-09-15 11:21,46.88,998.83,1024.62,214,25.40,13.25,-27,1
1694769738,2023-09-15 11:22,46.84,998.82,1024.61,214,25.40,13.24,-26,1
1694769798,2023-09-15 11:23,46.85,998.80,1024.58,214,25.40,13.24,-24,1
1694769859,2023-09-15 11:24,46.88,998.82,1024.60,214,25.41,13.26,-28,1
1694769919,2023-09-15 11:25,46.84,998.79,1024.58,214,25.21,13.07,-23,1
1694769979,2023-09-15 11:26,46.83,998.80,1024.59,214,25.38,13.22,-25,1
1694770039,2023-09-15 11:27,46.83,998.82,1024.60,214,25.38,13.22,-30,1
1694770099,2023-09-15 11:28,46.84,998.60,1024.38,214,25.26,13.11,-26,1
1694770159,2023-09-15 11:29,47.11,998.84,1024.63,214,25.41,13.33,-26,1
1694770219,2023-09-15 11:30,47.03,998.77,1024.55,214,25.40,13.30,-23,1
1694770280,2023-09-15 11:31,46.82,998.82,1024.60,214,25.39,13.22,-23,1
1694770340,2023-09-15 11:32,46.80,998.64,1024.42,214,25.28,13.11,-29,1
1694770400,2023-09-15 11:33,46.79,998.41,1024.19,214,25.40,13.22,-24,1
1694770460,2023-09-15 11:34,46.80,998.83,1024.61,214,25.41,13.23,-30,1
1694770520,2023-09-15 11:35,46.80,998.82,1024.61,214,25.41,13.23,-28,1
1694770580,2023-09-15 11:36,46.77,998.84,1024.62,214,25.41,13.23,-26,1
1694770640,2023-09-15 11:37,46.78,998.77,1024.56,214,25.39,13.21,-25,1
1694770701,2023-09-15 11:38,46.78,998.56,1024.34,214,25.41,13.23,-22,1
1694770761,2023-09-15 11:39,46.90,998.85,1024.63,214,25.41,13.27,-26,1
1694770821,2023-09-15 11:40,46.77,998.83,1024.61,214,25.40,13.21,-21,1
1694770881,2023-09-15 11:41,47.00,998.81,1024.60,214,25.41,13.30,-27,1
1694770941,2023-09-15 11:42,46.77,998.79,1024.58,214,25.41,13.22,-28,1
1694771001,2023-09-15 11:43,46.79,998.82,1024.61,214,25.41,13.23,-30,1
1694771061,2023-09-15 11:44,46.74,998.85,1024.63,214,25.40,13.21,-27,1
1694771121,2023-09-15 11:45,46.74,998.87,1024.66,214,25.41,13.21,-24,1
1694771182,2023-09-15 11:46,46.72,998.85,1024.63,214,25.40,13.20,-30,1
1694771242,2023-09-15 11:47,46.69,998.88,1024.67,214,25.40,13.19,-21,1
1694771302,2023-09-15 11:48,46.71,998.87,1024.65,214,25.40,13.20,-27,1
1694771362,2023-09-15 11:49,46.70,998.87,1024.65,214,25.41,13.20,-31,1
1694771422,2023-09-15 11:50,46.67,998.87,1024.65,214,25.41,13.19,-23,1
1694771482,2023-09-15 11:51,46.67,998.84,1024.62,214,25.38,13.16,-31,1
1694771542,2023-09-15 11:52,46.37,998.86,1024.65,214,25.39,13.08,-21,1
1694771603,2023-09-15 11:53,46.91,998.86,1024.64,214,25.41,13.27,-29,1
1694771663,2023-09-15 11:54,46.80,998.70,1024.48,214,25.29,13.12,-23,1
1694771723,2023-09-15 11:55,46.76,998.84,1024.62,214,25.40,13.21,-31,1
1694771783,2023-09-15 11:56,46.65,998.85,1024.63,214,25.37,13.15,-24,1
1694771843,2023-09-15 11:57,46.64,998.80,1024.58,214,25.37,13.14,-20,1
1694771903,2023-09-15 11:58,46.66,998.78,1024.57,214,25.40,13.18,-23,1
1694771963,2023-09-15 11:59,46.64,998.83,1024.61,214,25.40,13.17,-22,1
1694772024,2023-09-15 12:00,46.82,998.80,1024.59,214,25.40,13.23,-31,1
1694772084,2023-09-15 12:01,46.62,998.85,1024.63,214,25.40,13.17,-30,1
1694772144,2023-09-15 12:02,46.60,998.75,1024.53,214,25.41,13.17,-24,1
1694772204,2023-09-15 12:03,46.57,998.75,1024.53,214,25.40,13.15,-28,1
1694772264,2023-09-15 12:04,46.59,998.85,1024.63,214,25.40,13.16,-24,1
1694772324,2023-09-15 12:05,46.57,998.71,1024.49,214,25.41,13.16,-27,1
1694772384,2023-09-15 12:06,46.57,998.75,1024.53,214,25.41,13.16,-28,1
1694772444,2023-09-15 12:07,46.45,998.74,1024.52,214,25.41,13.12,-25,1
1694772504,2023-09-15 12:08,46.51,998.71,1024.50,214,25.41,13.14,-34,1
1694772565,2023-09-15 12:09,46.52,998.74,1024.52,214,25.40,13.13,-28,1
1694772625,2023-09-15 12:10,46.52,998.75,1024.54,214,25.41,13.14,-26,1
1694772685,2023-09-15 12:11,46.50,998.72,1024.50,214,25.41,13.14,-29,1
1694772745,2023-09-15 12:12,46.50,998.71,1024.49,214,25.41,13.14,-30,1
1694772805,2023-09-15 12:13,46.47,998.64,1024.42,214,25.40,13.12,-26,1
1694772865,2023-09-15 12:14,46.48,998.69,1024.47,214,25.41,13.13,-27,1
1694772925,2023-09-15 12:15,46.47,998.66,1024.45,214,25.40,13.12,-22,1
1694772985,2023-09-15 12:16,46.46,998.67,1024.45,214,25.41,13.12,-29,1
1694773045,2023-09-15 12:17,46.46,998.69,1024.47,214,25.41,13.12,-28,1
1694773106,2023-09-15 12:18,46.47,998.69,1024.47,214,25.41,13.13,-25,1
1694773166,2023-09-15 12:19,46.45,998.71,1024.49,214,25.40,13.11,-29,1
1694773226,2023-09-15 12:20,46.44,998.65,1024.43,214,25.41,13.12,-21,1
1694773286,2023-09-15 12:21,46.08,998.63,1024.42,214,25.40,12.99,-27,1
1694773346,2023-09-15 12:22,46.44,998.62,1024.40,214,25.41,13.12,-26,1
1694773406,2023-09-15 12:23,46.41,998.64,1024.43,214,25.41,13.10,-26,1
1694773466,2023-09-15 12:24,46.42,998.67,1024.45,214,25.41,13.11,-31,1
1694773526,2023-09-15 12:25,46.41,998.65,1024.43,214,25.41,13.10,-26,1
1694773587,2023-09-15 12:26,46.38,998.62,1024.40,214,25.41,13.10,-25,1
1694773647,2023-09-15 12:27,46.37,998.61,1024.39,214,25.41,13.09,-26,1
1694773707,2023-09-15 12:28,46.37,998.58,1024.36,214,25.38,13.07,-27,1
1694773767,2023-09-15 12:29,46.37,998.56,1024.35,214,25.41,13.09,-28,1
1694773827,2023-09-15 12:30,46.36,998.60,1024.38,214,25.38,13.06,-28,1
1694773887,2023-09-15 12:31,46.38,998.55,1024.33,214,25.41,13.10,-27,1
1694773947,2023-09-15 12:32,46.35,998.55,1024.33,214,25.42,13.10,-24,1
1694774007,2023-09-15 12:33,46.38,998.64,1024.42,214,25.41,13.09,-28,1
1694774068,2023-09-15 12:34,46.37,998.63,1024.41,214,25.40,13.08,-26,1
1694774128,2023-09-15 12:35,46.35,998.61,1024.39,214,25.38,13.06,-26,1
1694774188,2023-09-15 12:36,46.35,998.58,1024.36,214,25.42,13.10,-27,1
1694774248,2023-09-15 12:37,46.34,998.54,1024.33,214,25.41,13.08,-24,1
1694774311,2023-09-15 12:38,46.34,998.56,1024.35,214,25.41,13.08,-24,1
1694774371,2023-09-15 12:39,46.34,998.60,1024.38,214,25.42,13.09,-23,1
1694774431,2023-09-15 12:40,46.34,998.58,1024.37,214,25.36,13.04,-27,1
1694774492,2023-09-15 12:41,46.34,998.58,1024.36,214,25.39,13.07,-24,1
1694774552,2023-09-15 12:42,46.32,998.55,1024.33,214,25.39,13.06,-28,1
1694774612,2023-09-15 12:43,46.31,998.55,1024.34,214,25.42,13.08,-30,1
1694774672,2023-09-15 12:44,46.31,998.47,1024.25,214,25.42,13.08,-24,1
1694774733,2023-09-15 12:45,46.29,998.57,1024.35,214,25.41,13.07,-31,1
1694774793,2023-09-15 12:46,46.28,998.52,1024.30,214,25.41,13.06,-28,1
1694774853,2023-09-15 12:47,46.29,998.56,1024.34,214,25.41,13.07,-30,1
1694774913,2023-09-15 12:48,46.45,998.58,1024.36,214,25.41,13.12,-25,1
1694774973,2023-09-15 12:49,46.26,998.59,1024.37,214,25.42,13.07,-30,1
1694775034,2023-09-15 12:50,46.25,998.58,1024.36,214,25.41,13.05,-31,1
1694775094,2023-09-15 12:51,46.25,998.60,1024.38,214,25.41,13.05,-22,1
1694775154,2023-09-15 12:52,46.25,998.57,1024.36,214,25.42,13.06,-29,1
1694775214,2023-09-15 12:53,46.25,998.55,1024.33,214,25.42,13.06,-25,1
1694775274,2023-09-15 12:54,46.22,998.55,1024.33,214,25.41,13.04,-27,1
1694775335,2023-09-15 12:55,46.23,998.51,1024.30,214,25.39,13.03,-23,1
1694775395,2023-09-15 12:56,46.25,998.52,1024.30,214,25.41,13.05,-25,1
1694775455,2023-09-15 12:57,46.23,998.53,1024.31,214,25.38,13.02,-25,1
1694775515,2023-09-15 12:58,46.21,998.52,1024.30,214,25.41,13.04,-22,1
1694775576,2023-09-15 12:59,46.53,998.56,1024.34,214,25.41,13.14,-31,1
1694775636,2023-09-15 13:00,46.19,998.53,1024.31,214,25.41,13.03,-30,1
1694775696,2023-09-15 13:01,46.19,998.51,1024.29,214,25.42,13.04,-23,1
1694775757,2023-09-15 13:02,46.21,998.47,1024.25,214,25.42,13.05,-27,1
1694775817,2023-09-15 13:03,46.20,998.47,1024.26,214,25.42,13.04,-18,1
1694775877,2023-09-15 13:04,46.18,998.48,1024.26,214,25.42,13.04,-29,1
1694775937,2023-09-15 13:05,46.19,998.51,1024.29,214,25.41,13.03,-31,1
1694775998,2023-09-15 13:06,46.18,998.51,1024.29,214,25.42,13.04,-29,1
1694776058,2023-09-15 13:07,46.16,998.54,1024.32,214,25.41,13.02,-24,1
1694776118,2023-09-15 13:08,46.48,998.51,1024.29,214,25.42,13.14,-24,1
1694776178,2023-09-15 13:09,45.99,998.51,1024.30,214,25.42,12.98,-26,1
1694776239,2023-09-15 13:10,46.13,998.45,1024.23,214,25.42,13.02,-26,1
1694776299,2023-09-15 13:11,46.10,998.44,1024.22,214,25.41,13.00,-30,1
1694776359,2023-09-15 13:12,46.09,998.45,1024.23,214,25.42,13.01,-21,1
1694776420,2023-09-15 13:13,46.11,998.50,1024.28,214,25.41,13.01,-28,1
1694776480,2023-09-15 13:14,46.08,998.53,1024.31,214,25.38,12.97,-29,1
1694776540,2023-09-15 13:15,46.09,998.50,1024.28,214,25.40,12.99,-22,1
1694776600,2023-09-15 13:16,46.09,998.50,1024.28,214,25.41,13.00,-30,1
1694776660,2023-09-15 13:17,46.08,998.49,1024.27,214,25.41,13.00,-23,1
1694776721,2023-09-15 13:18,46.06,998.50,1024.28,214,25.42,13.00,-23,1
1694776781,2023-09-15 13:19,46.07,998.47,1024.26,214,25.41,12.99,-27,1
1694776841,2023-09-15 13:20,46.05,998.48,1024.27,214,25.41,12.99,-30,1
1694776901,2023-09-15 13:21,46.06,998.50,1024.28,214,25.42,13.00,-27,1
1694776962,2023-09-15 13:22,46.05,998.50,1024.28,214,25.41,12.99,-26,1
1694777022,2023-09-15 13:23,46.04,998.51,1024.29,214,25.42,12.99,-27,1
1694777082,2023-09-15 13:24,46.06,998.47,1024.26,214,25.41,12.99,-26,1
1694777142,2023-09-15 13:25,46.05,998.50,1024.28,214,25.42,13.00,-28,1
1694777203,2023-09-15 13:26,46.20,998.48,1024.26,214,25.42,13.05,-25,1
1694777263,2023-09-15 13:27,46.04,998.49,1024.28,214,25.42,12.99,-30,1
1694777323,2023-09-15 13:28,46.03,998.51,1024.30,214,25.42,12.99,-22,1
1694777383,2023-09-15 13:29,46.03,998.56,1024.34,214,25.40,12.97,-26,1
1694777444,2023-09-15 13:30,46.28,998.50,1024.28,214,25.41,13.06,-23,1
1694777504,2023-09-15 13:31,46.00,998.51,1024.29,214,25.40,12.96,-22,1
1694777564,2023-09-15 13:32,46.03,998.51,1024.29,214,25.41,12.98,-27,1
1694777624,2023-09-15 13:33,46.01,998.42,1024.20,214,25.41,12.97,-25,1
1694777685,2023-09-15 13:34,46.01,998.48,1024.26,214,25.42,12.98,-24,1
1694777745,2023-09-15 13:35,46.02,998.47,1024.25,214,25.42,12.98,-30,1
1694777805,2023-09-15 13:36,45.99,998.43,1024.22,214,25.42,12.98,-28,1
1694777865,2023-09-15 13:37,45.99,998.42,1024.20,214,25.42,12.98,-24,1
1694777926,2023-09-15 13:38,46.00,998.43,1024.21,214,25.42,12.98,-27,1
1694777986,2023-09-15 13:39,45.98,998.42,1024.21,214,25.42,12.97,-23,1
1694778046,2023-09-15 13:40,45.99,998.43,1024.22,214,25.41,12.97,-26,1
1694778107,2023-09-15 13:41,45.96,998.44,1024.22,214,25.42,12.97,-28,1
1694778168,2023-09-15 13:42,45.98,998.46,1024.24,214,25.41,12.96,-26,1
1694778228,2023-09-15 13:43,45.93,998.48,1024.26,214,25.39,12.93,-21,1
1694778288,2023-09-15 13:44,45.97,998.41,1024.19,214,25.43,12.98,-26,1
1694778348,2023-09-15 13:45,45.94,998.47,1024.26,214,25.42,12.96,-23,1
1694778409,2023-09-15 13:46,45.77,998.44,1024.22,214,25.43,12.91,-27,1
1694778469,2023-09-15 13:47,45.94,998.40,1024.18,214,25.42,12.96,-25,1
1694778529,2023-09-15 13:48,45.96,998.49,1024.27,214,25.41,12.96,-25,1
1694778589,2023-09-15 13:49,45.93,998.49,1024.27,214,25.43,12.96,-31,1
1694778650,2023-09-15 13:50,45.93,998.46,1024.25,214,25.43,12.96,-32,1
1694778773,2023-09-15 13:52,45.92,998.43,1024.22,214,25.44,12.97,-29,1
1694778833,2023-09-15 13:53,45.89,998.38,1024.17,214,25.43,12.95,-29,1
1694778893,2023-09-15 13:54,45.92,998.42,1024.20,214,25.43,12.96,-26,1
1694778954,2023-09-15 13:55,45.90,998.41,1024.20,214,25.43,12.95,-23,1
1694779014,2023-09-15 13:56,45.88,998.38,1024.16,214,25.42,12.94,-30,1
1694779074,2023-09-15 13:57,45.63,998.35,1024.14,214,25.42,12.86,-27,1
1694779134,2023-09-15 13:58,45.86,998.37,1024.15,214,25.10,12.64,-29,1
1694779195,2023-09-15 13:59,45.84,998.30,1024.09,214,25.42,12.92,-29,1
1694779255,2023-09-15 14:00,45.83,998.38,1024.16,214,25.42,12.92,-26,1
1694779315,2023-09-15 14:01,45.80,998.37,1024.15,214,25.38,12.88,-27,1
1694779375,2023-09-15 14:02,45.80,998.34,1024.12,214,25.37,12.87,-27,1
1694779436,2023-09-15 14:03,45.78,998.32,1024.11,214,25.43,12.91,-23,1
1694779496,2023-09-15 14:04,45.75,998.34,1024.12,214,25.40,12.88,-27,1
1694779556,2023-09-15 14:05,45.75,998.30,1024.09,214,25.43,12.90,-23,1
1694779617,2023-09-15 14:06,45.74,998.30,1024.08,214,25.43,12.90,-19,1
1694779677,2023-09-15 14:07,45.71,998.31,1024.09,214,25.43,12.89,-22,1
1694779737,2023-09-15 14:08,45.76,998.37,1024.15,214,25.43,12.91,-29,1
1694779797,2023-09-15 14:09,45.73,998.35,1024.13,214,25.43,12.90,-25,1
1694779858,2023-09-15 14:10,45.72,998.36,1024.14,214,25.44,12.90,-25,1
1694779918,2023-09-15 14:11,45.71,998.30,1024.08,214,25.44,12.90,-31,1
1694779978,2023-09-15 14:12,45.73,998.31,1024.09,214,25.43,12.90,-25,1
1694780039,2023-09-15 14:13,45.74,998.26,1024.04,214,25.43,12.90,-26,1
1694780099,2023-09-15 14:14,45.72,998.22,1024.00,214,25.43,12.90,-28,1
1694780159,2023-09-15 14:15,45.72,998.23,1024.02,214,25.43,12.90,-26,1
1694780219,2023-09-15 14:16,45.72,998.24,1024.02,214,25.41,12.88,-28,1
1694780280,2023-09-15 14:18,45.63,998.23,1024.02,214,25.42,12.86,-28,1
1694780340,2023-09-15 14:19,45.35,998.23,1024.01,214,25.42,12.76,-29,1
1694780400,2023-09-15 14:20,45.69,998.20,1023.99,214,25.43,12.88,-25,1
1694780461,2023-09-15 14:21,45.67,998.15,1023.94,214,25.44,12.89,-26,1
1694780521,2023-09-15 14:22,45.69,998.21,1024.00,214,25.43,12.88,-27,1
1694780581,2023-09-15 14:23,45.68,998.24,1024.03,214,25.43,12.88,-30,1
1694780641,2023-09-15 14:24,45.67,998.22,1024.00,214,25.43,12.88,-28,1
1694780701,2023-09-15 14:25,45.64,998.22,1024.00,214,25.43,12.87,-26,1
1694780762,2023-09-15 14:26,45.63,998.20,1023.98,214,25.43,12.87,-21,1
1694780822,2023-09-15 14:27,45.62,998.19,1023.97,214,25.43,12.86,-27,1
1694780882,2023-09-15 14:28,45.62,998.15,1023.93,214,25.42,12.85,-31,1
1694780943,2023-09-15 14:29,45.62,998.17,1023.95,214,25.43,12.86,-27,1
1694781003,2023-09-15 14:30,45.61,998.12,1023.91,214,25.43,12.86,-19,1
1694781063,2023-09-15 14:31,45.59,998.11,1023.90,214,25.43,12.85,-22,1
1694781123,2023-09-15 14:32,45.67,998.13,1023.92,214,25.38,12.83,-26,1
1694781184,2023-09-15 14:33,45.61,998.15,1023.94,214,25.42,12.85,-27,1
1694781244,2023-09-15 14:34,45.59,998.14,1023.92,214,25.41,12.83,-20,1
1694781304,2023-09-15 14:35,45.60,998.12,1023.91,214,25.42,12.85,-26,1
1694781364,2023-09-15 14:36,45.60,998.06,1023.84,214,25.42,12.84,-23,1
1694781425,2023-09-15 14:37,45.57,998.04,1023.82,214,25.42,12.83,-22,1
1694781485,2023-09-15 14:38,45.69,997.94,1023.72,214,25.42,12.88,-28,1
1694781545,2023-09-15 14:39,45.58,998.07,1023.85,214,25.41,12.83,-24,1
1694781606,2023-09-15 14:40,45.62,998.10,1023.89,214,25.42,12.85,-28,1
1694781666,2023-09-15 14:41,45.95,998.12,1023.90,214,25.42,12.96,-26,1
1694781726,2023-09-15 14:42,45.60,998.11,1023.90,214,25.42,12.85,-24,1
1694781786,2023-09-15 14:43,45.58,998.05,1023.83,214,25.42,12.84,-25,1
1694781847,2023-09-15 14:44,45.71,998.05,1023.84,214,25.42,12.88,-20,1
1694781907,2023-09-15 14:45,45.57,998.07,1023.85,214,25.42,12.83,-28,1
1694781967,2023-09-15 14:46,45.58,998.10,1023.88,214,25.38,12.80,-25,1
1694782028,2023-09-15 14:47,45.57,998.04,1023.83,214,25.40,12.82,-29,1
1694782088,2023-09-15 14:48,45.56,998.01,1023.79,214,25.38,12.79,-30,1
1694782148,2023-09-15 14:49,45.69,998.02,1023.80,214,25.40,12.86,-25,1
1694782208,2023-09-15 14:50,45.54,998.01,1023.79,214,25.42,12.83,-27,1
1694782269,2023-09-15 14:51,45.53,998.02,1023.81,214,25.42,12.82,-19,1
1694782329,2023-09-15 14:52,45.51,998.00,1023.79,214,25.42,12.82,-23,1
1694782389,2023-09-15 14:53,45.54,998.02,1023.80,214,25.41,12.81,-30,1
1694782450,2023-09-15 14:54,45.55,998.05,1023.83,214,25.41,12.82,-28,1
1694782510,2023-09-15 14:55,45.51,998.00,1023.78,214,25.41,12.81,-21,1
1694782570,2023-09-15 14:56,45.45,998.08,1023.86,214,25.42,12.79,-23,1
1694782630,2023-09-15 14:57,45.51,998.09,1023.87,214,25.31,12.72,-27,1
1694782691,2023-09-15 14:58,45.54,998.12,1023.90,214,25.42,12.82,-23,1
1694782751,2023-09-15 14:59,45.51,998.11,1023.90,214,25.41,12.81,-28,1
1694782811,2023-09-15 15:00,45.49,998.12,1023.90,214,25.42,12.81,-28,1
1694782872,2023-09-15 15:01,45.49,998.09,1023.88,214,25.39,12.78,-27,1
1694782932,2023-09-15 15:02,45.52,998.06,1023.84,214,25.34,12.75,-24,1
1694782992,2023-09-15 15:03,45.71,998.10,1023.88,214,25.42,12.88,-27,1
1694783052,2023-09-15 15:04,45.49,998.02,1023.81,214,25.41,12.80,-27,1
1694783113,2023-09-15 15:05,45.49,998.03,1023.81,214,25.42,12.81,-29,1
1694783173,2023-09-15 15:06,45.49,998.01,1023.80,214,25.41,12.80,-22,1
1694783233,2023-09-15 15:07,45.48,998.01,1023.80,214,25.41,12.80,-27,1
1694783293,2023-09-15 15:08,45.49,998.01,1023.80,214,25.41,12.80,-34,1
1694783354,2023-09-15 15:09,45.50,998.03,1023.81,214,25.41,12.80,-25,1
1694783414,2023-09-15 15:10,45.49,998.05,1023.83,214,25.41,12.80,-30,1
1694783474,2023-09-15 15:11,45.49,998.05,1023.84,214,25.40,12.79,-31,1
1694783535,2023-09-15 15:12,45.50,998.02,1023.80,214,25.39,12.79,-33,1
1694783595,2023-09-15 15:13,45.48,998.01,1023.79,214,25.41,12.80,-25,1
1694783655,2023-09-15 15:14,45.48,997.98,1023.76,214,25.40,12.79,-29,1
1694783715,2023-09-15 15:15,45.47,997.97,1023.75,214,25.37,12.76,-23,1
1694783776,2023-09-15 15:16,45.49,997.92,1023.70,214,25.38,12.77,-31,1
1694783836,2023-09-15 15:17,45.48,997.94,1023.72,214,25.40,12.79,-29,1
1694783896,2023-09-15 15:18,45.48,997.92,1023.71,214,25.39,12.78,-23,1
1694783956,2023-09-15 15:19,45.50,997.85,1023.64,214,25.40,12.79,-25,1
1694784016,2023-09-15 15:20,45.49,997.86,1023.64,214,25.41,12.80,-30,1
1694784077,2023-09-15 15:21,45.49,997.87,1023.65,214,25.41,12.80,-29,1
1694784137,2023-09-15 15:22,45.47,997.80,1023.59,214,25.40,12.79,-29,1
1694784197,2023-09-15 15:23,45.48,997.84,1023.63,214,25.41,12.80,-24,1
1694784257,2023-09-15 15:24,45.48,997.86,1023.64,214,25.40,12.79,-28,1
1694784318,2023-09-15 15:25,45.53,997.87,1023.65,214,25.41,12.81,-28,1
1694784378,2023-09-15 15:26,45.47,997.90,1023.68,214,25.40,12.78,-27,1
1694784438,2023-09-15 15:27,45.47,997.83,1023.61,214,25.40,12.78,-26,1
1694784498,2023-09-15 15:28,45.47,997.84,1023.63,214,25.40,12.78,-30,1
1694784559,2023-09-15 15:29,45.47,997.82,1023.60,214,25.39,12.77,-23,1
1694784619,2023-09-15 15:30,45.48,997.80,1023.58,214,25.40,12.79,-23,1
1694784679,2023-09-15 15:31,45.46,997.81,1023.60,214,25.37,12.75,-22,1
1694784740,2023-09-15 15:32,45.46,997.80,1023.58,214,25.37,12.75,-19,1
1694784800,2023-09-15 15:33,45.47,997.84,1023.62,214,25.39,12.77,-24,1
1694784860,2023-09-15 15:34,45.47,997.85,1023.63,214,25.40,12.78,-25,1
1694784920,2023-09-15 15:35,45.45,997.76,1023.54,214,25.39,12.77,-21,1
1694784981,2023-09-15 15:36,45.46,997.75,1023.53,214,25.40,12.78,-21,1
1694785041,2023-09-15 15:37,45.48,997.84,1023.62,214,25.40,12.79,-32,1
1694785101,2023-09-15 15:38,45.47,997.85,1023.63,214,25.41,12.79,-28,1
1694785161,2023-09-15 15:39,45.44,997.84,1023.63,214,25.40,12.77,-25,1
1694785222,2023-09-15 15:40,45.48,997.82,1023.61,214,25.41,12.80,-26,1
1694785282,2023-09-15 15:41,45.49,997.83,1023.61,214,25.40,12.79,-25,1
1694785342,2023-09-15 15:42,45.49,997.76,1023.54,214,25.41,12.80,-28,1
1694785403,2023-09-15 15:43,45.76,997.80,1023.58,214,25.40,12.88,-23,1
1694785463,2023-09-15 15:44,45.47,997.79,1023.58,214,25.40,12.78,-25,1
1694785523,2023-09-15 15:45,45.46,997.77,1023.55,214,25.41,12.79,-23,1
1694785583,2023-09-15 15:46,45.45,997.81,1023.59,214,25.38,12.76,-27,1
1694785644,2023-09-15 15:47,45.46,997.76,1023.55,214,25.40,12.78,-28,1
1694785704,2023-09-15 15:48,45.45,997.77,1023.55,214,25.39,12.77,-25,1
1694785764,2023-09-15 15:49,45.41,997.71,1023.49,214,25.40,12.76,-24,1
1694785825,2023-09-15 15:50,45.44,997.77,1023.55,214,25.41,12.78,-24,1
1694785885,2023-09-15 15:51,45.42,997.68,1023.47,214,25.42,12.79,-29,1
1694785945,2023-09-15 15:52,45.43,997.73,1023.52,214,25.42,12.79,-24,1
1694786005,2023-09-15 15:53,45.40,997.75,1023.53,214,25.41,12.77,-19,1
1694786066,2023-09-15 15:54,45.25,997.69,1023.48,214,25.41,12.72,-33,1
1694786126,2023-09-15 15:55,45.38,997.74,1023.52,214,25.42,12.77,-25,1
1694786186,2023-09-15 15:56,45.37,997.73,1023.51,214,25.43,12.78,-25,1
1694786246,2023-09-15 15:57,45.36,997.75,1023.53,214,25.41,12.76,-26,1
1694786306,2023-09-15 15:58,45.37,997.72,1023.50,214,25.42,12.77,-21,1
1694786366,2023-09-15 15:59,45.34,997.69,1023.47,214,25.42,12.76,-29,1
1694786426,2023-09-15 16:00,45.36,997.74,1023.52,214,25.10,12.48,-24,1
1694786487,2023-09-15 16:01,45.35,997.71,1023.49,214,25.44,12.78,-29,1
1694786547,2023-09-15 16:02,45.22,997.66,1023.44,214,25.40,12.70,-28,1
1694786607,2023-09-15 16:03,45.32,997.69,1023.47,214,25.42,12.75,-18,1
1694786667,2023-09-15 16:04,45.58,997.67,1023.45,214,25.45,12.87,-32,1
1694786727,2023-09-15 16:05,45.32,997.69,1023.48,214,24.91,12.29,-18,1
1694786787,2023-09-15 16:06,45.30,997.68,1023.46,214,25.44,12.76,-23,1
1694786847,2023-09-15 16:07,45.28,997.67,1023.46,214,25.43,12.75,-23,1
1694786907,2023-09-15 16:08,45.29,997.69,1023.47,214,25.45,12.77,-25,1
1694786968,2023-09-15 16:09,45.25,997.11,1022.90,214,25.48,12.78,-18,1
1694787028,2023-09-15 16:10,45.23,997.57,1023.36,214,25.48,12.78,-30,1
1694787088,2023-09-15 16:11,45.33,997.50,1023.28,214,25.50,12.83,-21,1
1694787148,2023-09-15 16:12,45.21,997.62,1023.41,214,25.52,12.80,-27,1
1694787208,2023-09-15 16:13,45.19,997.60,1023.38,214,25.52,12.80,-33,1
1694787268,2023-09-15 16:14,45.18,997.54,1023.32,214,25.53,12.80,-28,1
1694787328,2023-09-15 16:15,45.17,997.55,1023.33,214,25.54,12.81,-27,1
1694787388,2023-09-15 16:16,45.15,997.58,1023.36,214,25.55,12.81,-24,1
1694787449,2023-09-15 16:17,45.13,997.56,1023.34,214,25.57,12.82,-28,1
1694787509,2023-09-15 16:18,45.12,997.56,1023.34,214,25.58,12.83,-30,1
1694787569,2023-09-15 16:19,45.11,997.60,1023.39,214,25.59,12.84,-29,1
1694787629,2023-09-15 16:20,45.09,997.58,1023.36,214,25.58,12.82,-32,1
1694787689,2023-09-15 16:21,45.07,997.62,1023.40,214,25.60,12.83,-25,1
1694787749,2023-09-15 16:22,45.07,997.65,1023.44,214,25.60,12.83,-30,1
1694787809,2023-09-15 16:23,45.05,997.63,1023.41,214,25.61,12.83,-30,1
1694787869,2023-09-15 16:24,45.05,997.58,1023.37,214,25.63,12.85,-25,1
1694787930,2023-09-15 16:25,45.00,997.60,1023.38,214,25.63,12.83,-27,1
1694787990,2023-09-15 16:26,44.98,997.59,1023.37,214,25.64,12.84,-29,1
1694788050,2023-09-15 16:27,44.97,997.55,1023.34,214,25.65,12.84,-21,1
1694788110,2023-09-15 16:28,44.96,997.50,1023.28,214,25.66,12.85,-29,1
1694788170,2023-09-15 16:29,44.94,997.59,1023.37,214,25.67,12.85,-22,1
1694788230,2023-09-15 16:30,44.95,997.53,1023.32,214,25.68,12.86,-26,1
1694788290,2023-09-15 16:31,44.92,997.58,1023.37,214,25.69,12.86,-21,1
1694788351,2023-09-15 16:32,44.90,997.60,1023.38,214,25.70,12.86,-28,1
1694788411,2023-09-15 16:33,44.86,997.59,1023.37,214,25.67,12.82,-33,1
1694788471,2023-09-15 16:34,44.84,997.57,1023.35,214,25.68,12.83,-28,1
1694788531,2023-09-15 16:35,44.82,997.58,1023.36,214,25.69,12.83,-28,1
1694788591,2023-09-15 16:36,44.82,997.51,1023.29,214,25.70,12.84,-26,1
1694788651,2023-09-15 16:37,44.80,997.49,1023.28,214,25.72,12.85,-27,1
1694788711,2023-09-15 16:38,44.80,997.49,1023.28,214,25.72,12.85,-27,1
1694788772,2023-09-15 16:39,44.78,997.50,1023.28,214,25.71,12.83,-22,1
1694788832,2023-09-15 16:40,44.78,997.48,1023.26,214,25.76,12.88,-28,1
1694788892,2023-09-15 16:41,44.75,997.45,1023.23,214,25.75,12.86,-27,1
1694788952,2023-09-15 16:42,44.76,997.43,1023.22,214,25.78,12.89,-24,1
1694789012,2023-09-15 16:43,44.74,997.49,1023.27,214,25.79,12.89,-27,1
1694789073,2023-09-15 16:44,44.71,997.36,1023.15,214,25.80,12.89,-30,1
1694789133,2023-09-15 16:45,44.72,997.44,1023.22,214,25.80,12.89,-26,1
1694789193,2023-09-15 16:46,44.70,997.47,1023.26,214,25.81,12.89,-26,1
1694789253,2023-09-15 16:47,44.69,997.45,1023.23,214,25.81,12.89,-17,1
1694789313,2023-09-15 16:48,44.68,997.44,1023.22,214,25.82,12.90,-29,1
1694789373,2023-09-15 16:49,44.66,997.47,1023.26,214,25.83,12.90,-25,1
1694789433,2023-09-15 16:50,44.65,997.47,1023.25,214,25.83,12.90,-27,1
1694789494,2023-09-15 16:51,44.64,997.50,1023.28,214,25.84,12.90,-21,1
1694789554,2023-09-15 16:52,44.63,997.47,1023.26,214,25.84,12.90,-23,1
1694789614,2023-09-15 16:53,44.63,997.50,1023.28,214,25.85,12.91,-27,1
1694789674,2023-09-15 16:54,44.62,997.51,1023.29,214,25.86,12.91,-28,1
1694789734,2023-09-15 16:55,44.62,997.50,1023.28,214,25.86,12.91,-32,1
1694789794,2023-09-15 16:56,44.62,997.44,1023.22,214,25.87,12.92,-27,1
1694789854,2023-09-15 16:57,44.60,997.43,1023.22,214,25.86,12.90,-32,1
1694789914,2023-09-15 16:58,44.64,997.44,1023.22,214,25.88,12.94,-29,1
1694789975,2023-09-15 16:59,44.83,997.42,1023.20,214,25.86,12.98,-28,1
1694790035,2023-09-15 17:00,44.55,997.45,1023.23,214,25.85,12.88,-27,1
1694790095,2023-09-15 17:01,44.55,997.43,1023.22,214,25.84,12.87,-22,1
1694790155,2023-09-15 17:02,44.53,997.47,1023.26,214,25.86,12.88,-27,1
1694790215,2023-09-15 17:03,44.54,997.47,1023.26,214,25.88,12.90,-21,1
1694790275,2023-09-15 17:04,44.54,997.44,1023.22,214,25.89,12.91,-18,1
1694790335,2023-09-15 17:05,44.53,997.45,1023.24,214,25.89,12.91,-20,1
1694790396,2023-09-15 17:06,44.50,997.47,1023.26,214,25.90,12.91,-21,1
1694790456,2023-09-15 17:07,44.49,997.46,1023.24,214,25.89,12.90,-23,1
1694790516,2023-09-15 17:08,44.27,997.47,1023.25,214,25.92,12.85,-21,1
1694790576,2023-09-15 17:09,44.49,997.46,1023.24,214,25.92,12.92,-20,1
1694790636,2023-09-15 17:10,44.47,997.39,1023.18,214,25.92,12.91,-30,1
1694790759,2023-09-15 17:12,44.46,997.46,1023.25,214,25.93,12.92,-23,1
1694790820,2023-09-15 17:13,44.44,997.47,1023.25,214,25.91,12.90,-26,1
1694790881,2023-09-15 17:14,44.44,997.43,1023.22,214,25.94,12.92,-26,1
1694790941,2023-09-15 17:15,44.43,997.45,1023.23,214,25.94,12.92,-31,1
1694791001,2023-09-15 17:16,44.74,997.45,1023.23,214,25.95,13.03,-26,1
1694791061,2023-09-15 17:17,44.24,997.44,1023.23,214,25.95,12.86,-22,1
1694791121,2023-09-15 17:18,44.15,997.44,1023.22,214,25.95,12.83,-25,1
1694791182,2023-09-15 17:19,44.40,997.46,1023.24,214,25.96,12.93,-29,1
1694791242,2023-09-15 17:20,44.39,997.45,1023.23,214,25.96,12.92,-26,1
1694791302,2023-09-15 17:21,44.40,997.44,1023.23,214,25.95,12.92,-26,1
1694791363,2023-09-15 17:22,44.39,997.47,1023.25,214,25.96,12.92,-26,1
1694791423,2023-09-15 17:23,44.39,997.43,1023.21,214,25.96,12.92,-21,1
1694791483,2023-09-15 17:24,44.37,997.45,1023.23,214,25.97,12.92,-23,1
1694791543,2023-09-15 17:25,44.37,997.44,1023.22,214,25.96,12.92,-24,1
1694791603,2023-09-15 17:26,44.34,997.43,1023.22,214,25.96,12.91,-23,1
1694791664,2023-09-15 17:27,44.36,997.40,1023.19,214,25.96,12.91,-24,1
1694791724,2023-09-15 17:28,44.37,997.41,1023.20,214,25.95,12.91,-23,1
1694791784,2023-09-15 17:29,44.34,997.40,1023.19,214,25.96,12.91,-22,1
1694791844,2023-09-15 17:30,44.35,997.38,1023.16,214,25.97,12.92,-31,1
1694791904,2023-09-15 17:31,44.37,997.36,1023.15,214,25.97,12.92,-27,1
1694791965,2023-09-15 17:32,44.34,997.36,1023.15,214,25.98,12.93,-24,1
1694792025,2023-09-15 17:33,44.34,997.41,1023.19,214,25.98,12.93,-25,1
1694792085,2023-09-15 17:34,44.32,997.40,1023.19,214,25.98,12.92,-27,1
1694792145,2023-09-15 17:35,44.31,997.41,1023.20,214,25.98,12.92,-25,1
1694792205,2023-09-15 17:36,44.31,997.42,1023.21,214,25.98,12.92,-30,1
1694792266,2023-09-15 17:37,44.31,997.42,1023.21,214,25.99,12.92,-22,1
1694792326,2023-09-15 17:38,44.31,997.43,1023.21,214,26.00,12.93,-27,1
1694792386,2023-09-15 17:39,44.29,997.42,1023.20,214,25.99,12.92,-24,1
1694792446,2023-09-15 17:40,44.32,997.44,1023.22,214,26.00,12.93,-22,1
1694792506,2023-09-15 17:41,44.27,997.43,1023.21,214,26.01,12.93,-24,1
1694792567,2023-09-15 17:42,44.28,997.48,1023.26,214,26.01,12.93,-28,1
1694792627,2023-09-15 17:43,44.26,997.50,1023.28,214,26.01,12.92,-25,1
1694792687,2023-09-15 17:44,44.25,997.52,1023.31,214,25.99,12.90,-26,1
1694792747,2023-09-15 17:45,44.24,997.54,1023.32,214,25.98,12.89,-22,1
1694792808,2023-09-15 17:46,44.25,997.55,1023.33,214,25.98,12.89,-18,1
1694792868,2023-09-15 17:47,44.22,997.53,1023.31,214,26.00,12.90,-26,1
1694792928,2023-09-15 17:48,44.24,997.52,1023.31,214,26.01,12.92,-24,1
1694792988,2023-09-15 17:49,44.22,997.56,1023.34,214,26.02,12.92,-29,1
1694793048,2023-09-15 17:50,44.22,997.56,1023.34,214,26.01,12.91,-29,1
1694793109,2023-09-15 17:51,44.20,997.50,1023.28,214,26.01,12.91,-26,1
1694793169,2023-09-15 17:52,44.20,997.46,1023.25,214,26.01,12.90,-28,1
1694793229,2023-09-15 17:53,44.21,997.55,1023.34,214,26.00,12.90,-26,1
1694793289,2023-09-15 17:54,44.21,997.54,1023.33,214,26.00,12.90,-24,1
1694793350,2023-09-15 17:55,44.21,997.58,1023.37,214,26.00,12.90,-29,1
1694793410,2023-09-15 17:56,44.22,997.60,1023.38,214,25.99,12.89,-29,1
1694793470,2023-09-15 17:57,44.19,997.58,1023.36,214,25.98,12.87,-25,1
1694793530,2023-09-15 17:58,44.21,997.57,1023.35,214,25.97,12.87,-32,1
1694793591,2023-09-15 17:59,44.22,997.57,1023.35,214,25.97,12.88,-25,1
1694793651,2023-09-15 18:00,44.21,997.56,1023.34,214,25.96,12.86,-30,1
1694793711,2023-09-15 18:01,44.21,997.56,1023.34,214,25.96,12.86,-19,1
1694793771,2023-09-15 18:02,44.48,997.51,1023.29,214,25.96,12.96,-21,1
1694793832,2023-09-15 18:03,44.47,997.55,1023.34,214,25.93,12.93,-26,1
1694793892,2023-09-15 18:04,44.23,997.56,1023.34,214,25.93,12.84,-28,1
1694793952,2023-09-15 18:05,44.52,997.55,1023.33,214,25.93,12.94,-26,1
1694794012,2023-09-15 18:06,44.24,997.51,1023.29,214,25.94,12.85,-28,1
1694794073,2023-09-15 18:07,44.09,997.50,1023.28,214,25.93,12.79,-32,1
1694794133,2023-09-15 18:08,44.26,997.49,1023.28,214,25.93,12.85,-23,1
1694794193,2023-09-15 18:09,44.27,997.51,1023.29,214,25.92,12.85,-27,1
1694794254,2023-09-15 18:10,44.51,997.52,1023.30,214,25.91,12.92,-22,1
1694794314,2023-09-15 18:11,44.28,997.50,1023.28,214,25.90,12.83,-26,1
1694794374,2023-09-15 18:12,44.28,997.51,1023.30,214,25.89,12.82,-31,1
1694794434,2023-09-15 18:13,44.27,997.49,1023.28,214,25.89,12.82,-27,1
1694794495,2023-09-15 18:14,44.31,997.52,1023.30,214,25.88,12.83,-25,1
1694794555,2023-09-15 18:15,44.29,997.49,1023.28,214,25.88,12.82,-25,1
1694794615,2023-09-15 18:16,44.34,997.50,1023.28,214,25.87,12.82,-23,1
1694794676,2023-09-15 18:17,44.32,997.47,1023.25,214,25.85,12.80,-26,1
1694794736,2023-09-15 18:18,44.32,997.47,1023.26,214,25.84,12.79,-29,1
1694794796,2023-09-15 18:19,44.34,997.47,1023.25,214,25.85,12.81,-32,1
1694794857,2023-09-15 18:20,44.32,997.42,1023.21,214,25.85,12.80,-31,1
1694794917,2023-09-15 18:21,44.34,997.43,1023.22,214,25.85,12.81,-30,1
1694794977,2023-09-15 18:22,44.33,997.47,1023.26,214,25.84,12.80,-27,1
1694795037,2023-09-15 18:23,44.35,997.45,1023.23,214,25.83,12.79,-27,1
1694795098,2023-09-15 18:24,44.35,997.48,1023.26,214,25.81,12.78,-22,1
1694795158,2023-09-15 18:25,44.35,997.46,1023.25,214,25.82,12.78,-30,1
1694795218,2023-09-15 18:26,44.34,997.45,1023.23,214,25.82,12.78,-28,1
1694795279,2023-09-15 18:27,44.36,997.47,1023.26,214,25.81,12.78,-28,1
1694795339,2023-09-15 18:28,44.36,997.45,1023.23,214,25.80,12.77,-31,1
1694795399,2023-09-15 18:29,44.36,997.47,1023.25,214,25.80,12.77,-21,1
1694795459,2023-09-15 18:30,44.36,997.49,1023.28,214,25.78,12.75,-21,1
1694795520,2023-09-15 18:32,44.37,997.46,1023.24,214,25.74,12.72,-27,1
1694795580,2023-09-15 18:33,44.23,997.47,1023.26,214,25.78,12.71,-28,1
1694795640,2023-09-15 18:34,44.37,997.49,1023.27,214,25.78,12.75,-26,1
1694795700,2023-09-15 18:35,44.38,997.45,1023.23,214,25.78,12.76,-29,1
1694795761,2023-09-15 18:36,44.39,997.46,1023.24,214,25.77,12.75,-25,1
1694795821,2023-09-15 18:37,44.40,997.49,1023.28,214,25.77,12.76,-27,1
1694795881,2023-09-15 18:38,44.40,997.49,1023.28,214,25.76,12.75,-29,1
1694795942,2023-09-15 18:39,44.30,997.51,1023.29,214,25.76,12.71,-30,1
1694796002,2023-09-15 18:40,44.40,997.52,1023.30,214,25.76,12.75,-23,1
1694796062,2023-09-15 18:41,44.40,997.52,1023.30,214,25.75,12.74,-27,1
1694796122,2023-09-15 18:42,44.42,997.52,1023.30,214,25.75,12.74,-23,1
1694796183,2023-09-15 18:43,44.36,997.54,1023.33,214,25.74,12.71,-27,1
1694796243,2023-09-15 18:44,44.42,997.51,1023.29,214,25.73,12.73,-22,1
1694796303,2023-09-15 18:45,44.42,997.55,1023.33,214,25.73,12.73,-23,1
1694796363,2023-09-15 18:46,44.44,997.59,1023.37,214,25.70,12.71,-24,1
1694796424,2023-09-15 18:47,44.44,997.56,1023.34,214,25.72,12.72,-27,1
1694796484,2023-09-15 18:48,44.46,997.55,1023.33,214,25.67,12.69,-27,1
1694796544,2023-09-15 18:49,44.46,997.57,1023.35,214,25.72,12.73,-24,1
1694796605,2023-09-15 18:50,44.48,997.45,1023.24,214,25.71,12.73,-26,1
1694796665,2023-09-15 18:51,44.47,997.60,1023.39,214,25.71,12.73,-25,1
1694796725,2023-09-15 18:52,44.56,997.61,1023.40,214,25.71,12.76,-21,1
1694796785,2023-09-15 18:53,44.48,997.61,1023.39,214,25.68,12.70,-24,1
1694796846,2023-09-15 18:54,44.47,997.61,1023.39,214,25.70,12.72,-24,1
1694796906,2023-09-15 18:55,44.48,997.63,1023.41,214,25.68,12.70,-25,1
1694796966,2023-09-15 18:56,44.49,997.61,1023.39,214,25.69,12.71,-21,1
1694797027,2023-09-15 18:57,44.54,997.65,1023.43,214,25.69,12.73,-22,1
1694797087,2023-09-15 18:58,44.50,997.68,1023.46,214,25.69,12.72,-29,1
1694797147,2023-09-15 18:59,44.76,997.65,1023.43,214,25.68,12.80,-22,1
1694797207,2023-09-15 19:00,44.52,997.65,1023.44,214,25.67,12.71,-22,1
1694797268,2023-09-15 19:01,44.46,997.63,1023.42,214,25.67,12.68,-23,1
1694797328,2023-09-15 19:02,44.53,997.65,1023.43,214,25.66,12.70,-18,1
1694797388,2023-09-15 19:03,44.54,997.66,1023.44,214,25.67,12.71,-24,1
1694797449,2023-09-15 19:04,44.54,997.67,1023.45,214,25.66,12.71,-30,1
1694797509,2023-09-15 19:05,44.58,997.67,1023.46,214,25.66,12.72,-26,1
1694797569,2023-09-15 19:06,44.58,997.67,1023.46,214,25.66,12.72,-33,1
1694797629,2023-09-15 19:07,44.55,997.70,1023.48,214,25.66,12.71,-28,1
1694797690,2023-09-15 19:08,44.59,997.69,1023.47,214,25.65,12.71,-28,1
1694797750,2023-09-15 19:09,44.59,997.72,1023.50,214,25.65,12.71,-28,1
1694797810,2023-09-15 19:10,44.60,997.74,1023.52,214,25.64,12.71,-28,1
1694797870,2023-09-15 19:11,44.54,997.77,1023.55,214,25.61,12.66,-28,1
1694797931,2023-09-15 19:12,44.58,997.72,1023.50,214,25.63,12.69,-30,1
1694797991,2023-09-15 19:13,44.58,997.76,1023.54,214,25.61,12.67,-24,1
1694798051,2023-09-15 19:14,44.60,997.79,1023.58,214,25.63,12.70,-28,1
1694798112,2023-09-15 19:15,44.62,997.78,1023.56,214,25.63,12.70,-31,1
1694798172,2023-09-15 19:16,44.69,997.72,1023.51,214,25.63,12.73,-28,1
1694798232,2023-09-15 19:17,44.64,997.78,1023.56,214,25.63,12.71,-25,1
1694798292,2023-09-15 19:18,44.64,997.79,1023.57,214,25.62,12.70,-29,1
1694798353,2023-09-15 19:19,44.67,997.79,1023.57,214,25.62,12.71,-24,1
1694798413,2023-09-15 19:20,44.65,997.78,1023.56,214,25.62,12.71,-29,1
1694798473,2023-09-15 19:21,44.66,997.81,1023.60,214,25.61,12.70,-27,1
1694798533,2023-09-15 19:22,44.65,997.82,1023.61,214,25.61,12.70,-22,1
1694798594,2023-09-15 19:23,44.64,997.84,1023.62,214,25.61,12.69,-31,1
1694798654,2023-09-15 19:24,44.65,997.82,1023.60,214,25.57,12.66,-27,1
1694798714,2023-09-15 19:25,44.64,997.80,1023.58,214,25.60,12.68,-30,1
1694798775,2023-09-15 19:26,44.63,997.84,1023.62,214,25.60,12.68,-26,1
1694798835,2023-09-15 19:27,44.66,997.84,1023.62,214,25.60,12.69,-32,1
1694798895,2023-09-15 19:28,44.64,997.89,1023.67,214,25.60,12.68,-25,1
1694798956,2023-09-15 19:29,44.63,997.87,1023.65,214,25.60,12.68,-30,1
1694799016,2023-09-15 19:30,44.60,997.86,1023.64,214,25.58,12.65,-33,1
1694799076,2023-09-15 19:31,44.60,997.85,1023.64,214,25.59,12.66,-29,1
1694799136,2023-09-15 19:32,44.82,997.84,1023.62,214,25.54,12.69,-25,1
1694799197,2023-09-15 19:33,44.57,997.85,1023.63,214,25.57,12.63,-28,1
1694799257,2023-09-15 19:34,44.58,997.88,1023.66,214,25.57,12.64,-23,1
1694799317,2023-09-15 19:35,44.59,997.85,1023.64,214,25.58,12.65,-28,1
1694799378,2023-09-15 19:36,44.60,997.89,1023.67,214,25.58,12.65,-31,1
1694799438,2023-09-15 19:37,44.59,997.89,1023.67,214,25.56,12.63,-29,1
1694799498,2023-09-15 19:38,44.57,997.92,1023.70,214,25.56,12.62,-23,1
1694799559,2023-09-15 19:39,44.57,997.90,1023.69,214,25.56,12.62,-24,1
1694799619,2023-09-15 19:40,44.57,997.86,1023.64,214,25.56,12.63,-27,1
1694799679,2023-09-15 19:41,44.27,997.91,1023.69,214,25.57,12.53,-26,1
1694799739,2023-09-15 19:42,44.55,997.91,1023.69,214,25.56,12.62,-26,1
1694799800,2023-09-15 19:43,44.83,997.92,1023.71,214,25.56,12.71,-24,1
1694799860,2023-09-15 19:44,44.55,997.87,1023.65,214,25.55,12.61,-23,1
1694799920,2023-09-15 19:45,44.46,997.91,1023.69,214,25.55,12.58,-28,1
1694799980,2023-09-15 19:46,44.54,997.92,1023.70,214,25.52,12.58,-23,1
1694800041,2023-09-15 19:47,44.54,997.93,1023.71,214,25.53,12.59,-26,1
1694800101,2023-09-15 19:48,44.55,997.89,1023.67,214,25.54,12.60,-28,1
1694800161,2023-09-15 19:49,44.60,997.90,1023.69,214,25.54,12.61,-33,1
1694800222,2023-09-15 19:50,44.55,997.88,1023.66,214,25.53,12.59,-31,1
1694800282,2023-09-15 19:51,44.48,997.94,1023.72,214,25.54,12.57,-30,1
1694800342,2023-09-15 19:52,44.56,997.95,1023.73,214,25.54,12.60,-28,1
1694800402,2023-09-15 19:53,44.55,997.94,1023.72,214,25.53,12.59,-27,1
1694800463,2023-09-15 19:54,44.55,997.98,1023.76,214,25.53,12.59,-32,1
1694800523,2023-09-15 19:55,44.52,997.96,1023.74,214,25.53,12.58,-25,1
1694800583,2023-09-15 19:56,44.53,998.00,1023.78,214,25.52,12.57,-26,1
1694800644,2023-09-15 19:57,44.55,998.00,1023.78,214,25.53,12.59,-22,1
1694800704,2023-09-15 19:58,44.53,997.98,1023.77,214,25.50,12.56,-24,1
1694800764,2023-09-15 19:59,44.55,998.02,1023.80,214,25.49,12.55,-19,1
1694800824,2023-09-15 20:00,44.54,998.04,1023.82,214,25.45,12.51,-20,1
1694800885,2023-09-15 20:01,44.52,998.03,1023.81,214,25.52,12.57,-22,1
1694800945,2023-09-15 20:02,44.54,997.98,1023.76,214,25.52,12.58,-23,1
1694801005,2023-09-15 20:03,44.52,997.99,1023.77,214,25.52,12.57,-25,1
1694801065,2023-09-15 20:04,44.53,997.95,1023.73,214,25.52,12.58,-27,1
1694801126,2023-09-15 20:05,44.54,998.02,1023.80,214,25.51,12.57,-27,1
1694801186,2023-09-15 20:06,44.53,998.00,1023.78,214,25.51,12.56,-27,1
1694801246,2023-09-15 20:07,44.53,998.02,1023.80,214,25.51,12.56,-29,1
1694801306,2023-09-15 20:08,44.54,998.02,1023.80,214,25.50,12.56,-24,1
1694801367,2023-09-15 20:09,44.54,998.01,1023.79,214,25.51,12.57,-32,1
1694801427,2023-09-15 20:10,44.54,998.01,1023.79,214,25.51,12.57,-24,1
1694801487,2023-09-15 20:11,44.53,998.05,1023.83,214,25.50,12.56,-31,1
1694801547,2023-09-15 20:12,44.54,998.06,1023.84,214,25.50,12.56,-23,1
1694801607,2023-09-15 20:13,44.54,998.04,1023.82,214,25.49,12.55,-31,1
1694801667,2023-09-15 20:14,44.55,998.05,1023.84,214,25.49,12.55,-21,1
1694801727,2023-09-15 20:15,44.55,998.07,1023.85,214,25.48,12.54,-23,1
1694801787,2023-09-15 20:16,44.54,998.07,1023.86,214,25.49,12.55,-25,1
1694801848,2023-09-15 20:17,44.55,998.08,1023.86,214,25.48,12.54,-26,1
1694801908,2023-09-15 20:18,44.55,998.09,1023.88,214,25.46,12.53,-27,1
1694801968,2023-09-15 20:19,44.56,998.10,1023.89,214,25.48,12.55,-27,1
1694802028,2023-09-15 20:20,44.55,998.11,1023.89,214,25.48,12.54,-27,1
1694802088,2023-09-15 20:21,44.55,998.12,1023.91,214,25.41,12.48,-30,1
1694802148,2023-09-15 20:22,44.38,998.12,1023.90,214,25.45,12.46,-26,1
1694802208,2023-09-15 20:23,44.56,998.10,1023.88,214,25.48,12.55,-23,1
1694802268,2023-09-15 20:24,44.56,998.08,1023.86,214,25.48,12.55,-30,1
1694802328,2023-09-15 20:25,44.58,998.12,1023.90,214,25.46,12.54,-25,1
1694802389,2023-09-15 20:26,44.59,998.13,1023.91,214,25.44,12.52,-21,1
1694802449,2023-09-15 20:27,44.57,998.11,1023.89,214,25.47,12.54,-25,1
1694802509,2023-09-15 20:28,44.59,998.15,1023.94,214,25.46,12.54,-26,1
1694802569,2023-09-15 20:29,44.58,998.16,1023.95,214,25.44,12.52,-26,1
1694802629,2023-09-15 20:30,44.59,998.07,1023.85,214,25.46,12.54,-27,1
1694802689,2023-09-15 20:31,44.58,998.14,1023.92,214,25.46,12.54,-22,1
1694802749,2023-09-15 20:32,44.58,998.15,1023.93,214,25.47,12.55,-26,1
1694802809,2023-09-15 20:33,44.60,998.15,1023.93,214,25.46,12.54,-28,1
1694802870,2023-09-15 20:34,44.64,998.12,1023.90,214,25.47,12.57,-29,1
1694802930,2023-09-15 20:35,44.59,998.15,1023.93,214,25.46,12.54,-27,1
1694802990,2023-09-15 20:36,44.59,998.14,1023.93,214,25.47,12.55,-24,1
1694803050,2023-09-15 20:37,44.60,998.18,1023.96,214,25.46,12.54,-32,1
1694803110,2023-09-15 20:38,44.49,998.14,1023.92,214,25.46,12.51,-30,1
1694803170,2023-09-15 20:39,44.60,998.15,1023.93,214,25.45,12.53,-30,1
1694803230,2023-09-15 20:40,44.62,998.14,1023.92,214,25.44,12.53,-26,1
1694803290,2023-09-15 20:41,44.55,998.16,1023.95,214,25.45,12.52,-31,1
1694803351,2023-09-15 20:42,44.60,998.15,1023.93,214,25.45,12.53,-29,1
1694803411,2023-09-15 20:43,44.61,998.16,1023.95,214,25.45,12.54,-29,1
1694803471,2023-09-15 20:44,44.63,998.14,1023.92,214,25.45,12.55,-31,1
1694803531,2023-09-15 20:45,44.61,998.11,1023.90,214,25.42,12.51,-32,1
1694803591,2023-09-15 20:46,44.60,998.15,1023.93,214,25.45,12.53,-21,1
1694803651,2023-09-15 20:47,44.72,998.16,1023.94,214,25.45,12.58,-26,1
1694803711,2023-09-15 20:48,44.61,998.15,1023.93,214,25.44,12.53,-30,1
1694803771,2023-09-15 20:49,44.63,998.14,1023.92,214,25.44,12.54,-28,1
1694803832,2023-09-15 20:50,44.59,998.11,1023.90,214,25.42,12.51,-29,1
1694803892,2023-09-15 20:51,44.61,998.17,1023.95,214,25.44,12.53,-25,1
1694803952,2023-09-15 20:52,44.61,998.19,1023.97,214,25.41,12.50,-28,1
1694804012,2023-09-15 20:53,44.63,998.23,1024.01,214,25.43,12.53,-23,1
1694804072,2023-09-15 20:54,44.63,998.14,1023.92,214,25.43,12.53,-21,1
1694804132,2023-09-15 20:55,44.52,998.18,1023.97,214,25.42,12.48,-28,1
1694804192,2023-09-15 20:56,44.65,998.21,1023.99,214,25.42,12.52,-28,1
1694804252,2023-09-15 20:57,44.64,998.24,1024.02,214,25.41,12.51,-22,1
1694804312,2023-09-15 20:58,44.65,998.21,1024.00,214,25.42,12.52,-25,1
1694804373,2023-09-15 20:59,44.63,998.22,1024.00,214,25.43,12.53,-30,1
1694804433,2023-09-15 21:00,44.63,998.23,1024.01,214,25.42,12.52,-28,1
1694804493,2023-09-15 21:01,44.64,998.18,1023.97,214,25.42,12.52,-28,1
1694804553,2023-09-15 21:02,44.65,998.26,1024.05,214,25.42,12.52,-26,1
1694804613,2023-09-15 21:03,44.66,998.22,1024.01,214,25.43,12.54,-23,1
1694804673,2023-09-15 21:04,44.65,998.26,1024.04,214,25.42,12.52,-29,1
1694804733,2023-09-15 21:05,44.58,998.23,1024.01,214,25.42,12.50,-27,1
1694804793,2023-09-15 21:06,44.52,998.19,1023.97,214,25.41,12.47,-25,1
1694804854,2023-09-15 21:07,44.65,998.18,1023.96,214,25.42,12.52,-25,1
1694804914,2023-09-15 21:08,44.31,998.19,1023.98,214,25.40,12.39,-25,1
1694804974,2023-09-15 21:09,44.65,998.19,1023.98,214,25.42,12.52,-28,1
1694805034,2023-09-15 21:10,44.65,998.22,1024.01,214,25.41,12.52,-23,1
1694805094,2023-09-15 21:11,44.65,998.21,1024.00,214,25.41,12.52,-25,1
1694805154,2023-09-15 21:12,44.65,998.23,1024.02,214,25.41,12.52,-23,1
1694805214,2023-09-15 21:13,44.66,998.23,1024.01,214,25.40,12.51,-26,1
1694805274,2023-09-15 21:14,44.65,998.22,1024.00,214,25.41,12.51,-23,1
1694805334,2023-09-15 21:15,44.68,998.24,1024.02,214,25.40,12.52,-23,1
1694805395,2023-09-15 21:16,44.66,998.26,1024.04,214,25.40,12.51,-28,1
1694805455,2023-09-15 21:17,44.66,998.30,1024.09,214,25.41,12.52,-23,1
1694805515,2023-09-15 21:18,44.67,998.29,1024.07,214,25.40,12.51,-21,1
1694805575,2023-09-15 21:19,44.66,998.28,1024.06,214,25.40,12.51,-22,1
1694805635,2023-09-15 21:20,44.66,998.30,1024.08,214,25.39,12.50,-27,1
1694805695,2023-09-15 21:21,44.66,998.30,1024.09,214,25.40,12.51,-30,1
1694805755,2023-09-15 21:22,44.68,998.32,1024.10,214,25.39,12.51,-32,1
1694805815,2023-09-15 21:23,44.16,998.29,1024.08,214,25.37,12.31,-30,1
1694805876,2023-09-15 21:24,44.64,998.30,1024.08,214,25.40,12.50,-29,1
1694805936,2023-09-15 21:25,44.50,998.33,1024.11,214,25.39,12.44,-29,1
1694805996,2023-09-15 21:26,44.68,998.30,1024.08,214,25.39,12.51,-26,1
1694806056,2023-09-15 21:27,44.67,998.30,1024.09,214,25.38,12.49,-26,1
1694806116,2023-09-15 21:28,44.68,998.31,1024.09,214,25.36,12.48,-28,1
1694806176,2023-09-15 21:29,44.67,998.30,1024.08,214,25.35,12.47,-22,1
1694806236,2023-09-15 21:30,44.68,998.25,1024.04,214,25.38,12.50,-27,1
1694806296,2023-09-15 21:31,44.67,998.27,1024.05,214,25.39,12.50,-21,1
1694806356,2023-09-15 21:32,44.68,998.31,1024.09,214,25.39,12.51,-21,1
1694806418,2023-09-15 21:33,44.69,998.33,1024.11,214,25.36,12.48,-18,1
1694806479,2023-09-15 21:34,44.69,998.31,1024.09,214,25.37,12.49,-23,1
1694806539,2023-09-15 21:35,44.68,998.31,1024.09,214,25.38,12.50,-26,1
1694806599,2023-09-15 21:36,44.69,998.31,1024.10,214,25.38,12.50,-29,1
1694806659,2023-09-15 21:37,44.68,998.32,1024.11,214,25.38,12.50,-23,1
1694806720,2023-09-15 21:38,44.68,998.33,1024.11,214,25.38,12.50,-25,1
1694806780,2023-09-15 21:39,44.68,998.31,1024.09,214,25.35,12.47,-23,1
1694806840,2023-09-15 21:40,44.68,998.32,1024.10,214,25.37,12.49,-28,1
1694806900,2023-09-15 21:41,44.68,998.31,1024.10,214,25.34,12.46,-21,1
1694806960,2023-09-15 21:42,44.69,998.33,1024.12,214,25.32,12.45,-22,1
1694807021,2023-09-15 21:43,44.69,998.33,1024.12,214,25.36,12.48,-24,1
1694807081,2023-09-15 21:44,44.69,998.32,1024.10,214,25.37,12.49,-23,1
1694807141,2023-09-15 21:45,44.69,998.33,1024.11,214,25.37,12.49,-25,1
1694807201,2023-09-15 21:46,44.69,998.30,1024.08,214,25.37,12.49,-28,1
1694807262,2023-09-15 21:47,44.47,998.31,1024.09,214,25.36,12.41,-23,1
1694807322,2023-09-15 21:48,44.70,998.33,1024.11,214,25.36,12.49,-29,1
1694807382,2023-09-15 21:49,44.69,998.33,1024.12,214,25.37,12.49,-24,1
1694807443,2023-09-15 21:50,44.70,998.35,1024.14,214,25.37,12.50,-30,1
1694807503,2023-09-15 21:51,44.69,998.36,1024.15,214,25.36,12.48,-25,1
1694807563,2023-09-15 21:52,44.69,998.32,1024.10,214,25.36,12.48,-27,1
1694807623,2023-09-15 21:53,44.70,998.37,1024.15,214,25.37,12.50,-26,1
1694807684,2023-09-15 21:54,44.68,998.39,1024.18,214,25.36,12.48,-26,1
1694807744,2023-09-15 21:55,44.71,998.35,1024.13,214,25.36,12.49,-26,1
1694807804,2023-09-15 21:56,44.70,998.35,1024.14,214,25.33,12.46,-24,1
1694807864,2023-09-15 21:57,44.71,998.37,1024.15,214,25.36,12.49,-27,1
1694807924,2023-09-15 21:58,44.55,998.37,1024.16,214,25.28,12.36,-24,1
1694807985,2023-09-15 21:59,44.73,998.38,1024.16,214,25.32,12.46,-22,1
1694808045,2023-09-15 22:00,44.94,998.32,1024.10,214,25.35,12.56,-28,1
1694808105,2023-09-15 22:01,44.70,998.34,1024.12,214,25.35,12.48,-28,1
1694808165,2023-09-15 22:02,44.69,998.38,1024.16,214,25.35,12.47,-25,1
1694808226,2023-09-15 22:03,44.71,998.34,1024.12,214,25.35,12.48,-26,1
1694808286,2023-09-15 22:04,44.71,998.36,1024.15,214,25.36,12.49,-28,1
1694808346,2023-09-15 22:05,44.72,998.42,1024.20,214,25.35,12.48,-32,1
1694808406,2023-09-15 22:06,44.71,998.40,1024.18,214,25.35,12.48,-22,1
1694808466,2023-09-15 22:07,44.72,998.42,1024.20,214,25.35,12.48,-26,1
1694808526,2023-09-15 22:08,44.69,998.38,1024.16,214,25.35,12.47,-22,1
1694808586,2023-09-15 22:09,44.70,998.40,1024.19,214,25.35,12.48,-31,1
1694808646,2023-09-15 22:10,44.70,998.38,1024.16,214,25.35,12.48,-32,1
1694808706,2023-09-15 22:11,44.74,998.40,1024.18,214,25.35,12.49,-23,1
1694808767,2023-09-15 22:12,44.70,998.39,1024.17,214,25.35,12.48,-24,1
1694808827,2023-09-15 22:13,44.72,998.40,1024.18,214,25.35,12.48,-28,1
1694808887,2023-09-15 22:14,44.70,998.38,1024.16,214,25.34,12.47,-26,1
1694808947,2023-09-15 22:15,44.70,998.38,1024.17,214,25.34,12.47,-24,1
1694809007,2023-09-15 22:16,44.70,998.40,1024.18,214,25.34,12.47,-26,1
1694809067,2023-09-15 22:17,44.71,998.38,1024.16,214,25.34,12.47,-30,1
1694809127,2023-09-15 22:18,44.72,998.39,1024.17,214,25.30,12.44,-31,1
1694809187,2023-09-15 22:19,44.82,998.37,1024.15,214,25.33,12.50,-27,1
1694809248,2023-09-15 22:20,44.71,998.36,1024.14,214,25.33,12.46,-29,1
1694809308,2023-09-15 22:21,44.71,998.39,1024.17,214,25.33,12.46,-22,1
1694809368,2023-09-15 22:22,44.97,998.38,1024.16,214,25.31,12.53,-30,1
1694809428,2023-09-15 22:23,44.71,998.38,1024.16,214,25.30,12.44,-26,1
1694809488,2023-09-15 22:24,44.71,998.36,1024.14,214,25.33,12.46,-24,1
1694809548,2023-09-15 22:25,44.72,998.36,1024.14,214,25.32,12.46,-32,1
1694809608,2023-09-15 22:26,44.68,998.33,1024.12,214,25.27,12.40,-27,1
1694809669,2023-09-15 22:27,44.68,998.28,1024.06,214,25.32,12.45,-21,1
1694809729,2023-09-15 22:28,44.72,998.31,1024.09,214,25.33,12.47,-21,1
1694809789,2023-09-15 22:29,44.73,998.29,1024.07,214,25.32,12.46,-21,1
1694809849,2023-09-15 22:30,44.70,998.24,1024.03,214,25.33,12.46,-24,1
1694809909,2023-09-15 22:31,44.70,998.23,1024.01,214,25.33,12.46,-28,1
1694809969,2023-09-15 22:32,44.71,998.29,1024.07,214,25.32,12.45,-27,1
1694810029,2023-09-15 22:33,44.43,998.32,1024.10,214,25.32,12.36,-28,1
1694810089,2023-09-15 22:34,44.73,998.24,1024.03,214,25.33,12.47,-24,1
1694810150,2023-09-15 22:35,44.71,998.22,1024.01,214,25.32,12.46,-25,1
1694810210,2023-09-15 22:36,44.71,998.30,1024.08,214,25.32,12.45,-23,1
1694810270,2023-09-15 22:37,44.73,998.30,1024.09,214,25.33,12.47,-21,1
1694810330,2023-09-15 22:38,44.72,998.28,1024.07,214,25.31,12.45,-24,1
1694810390,2023-09-15 22:39,44.73,998.28,1024.06,214,25.31,12.45,-25,1
1694810450,2023-09-15 22:40,44.73,998.32,1024.10,214,25.32,12.46,-26,1
1694810510,2023-09-15 22:41,45.07,998.31,1024.09,214,25.32,12.58,-20,1
1694810570,2023-09-15 22:42,44.72,998.31,1024.10,214,25.31,12.45,-28,1
1694810630,2023-09-15 22:43,44.73,998.28,1024.06,214,25.31,12.45,-31,1
1694810690,2023-09-15 22:44,44.75,998.29,1024.08,214,25.31,12.46,-22,1
1694810751,2023-09-15 22:45,44.74,998.29,1024.07,214,25.31,12.45,-22,1
1694810811,2023-09-15 22:46,44.74,998.28,1024.06,214,25.32,12.46,-31,1
1694810871,2023-09-15 22:47,44.75,998.27,1024.06,214,25.29,12.44,-24,1
1694810931,2023-09-15 22:48,44.73,998.25,1024.04,214,25.30,12.44,-23,1
1694810991,2023-09-15 22:49,44.72,998.29,1024.07,214,25.27,12.41,-22,1
1694811051,2023-09-15 22:50,44.73,998.26,1024.04,214,25.29,12.43,-22,1
1694811111,2023-09-15 22:51,44.73,998.25,1024.03,214,25.31,12.45,-24,1
1694811171,2023-09-15 22:52,44.76,998.26,1024.04,214,25.27,12.43,-21,1
1694811231,2023-09-15 22:53,44.57,998.21,1024.00,214,25.29,12.38,-22,1
1694811292,2023-09-15 22:54,44.45,998.23,1024.02,214,25.27,12.32,-22,1
1694811352,2023-09-15 22:55,44.46,998.22,1024.00,214,25.29,12.34,-29,1
1694811412,2023-09-15 22:56,44.63,998.21,1024.00,214,25.30,12.41,-25,1
1694811472,2023-09-15 22:57,44.74,998.14,1023.93,214,25.28,12.43,-25,1
1694811595,2023-09-15 22:59,44.74,998.18,1023.96,214,25.30,12.45,-28,1
1694811655,2023-09-15 23:00,44.74,998.21,1023.99,214,25.30,12.45,-17,1
1694811716,2023-09-15 23:01,44.74,998.21,1023.99,214,25.29,12.44,-26,1
1694811776,2023-09-15 23:02,44.83,998.23,1024.02,214,24.92,12.13,-23,1
1694811836,2023-09-15 23:03,44.74,998.21,1023.99,214,25.29,12.44,-22,1
1694811896,2023-09-15 23:04,44.75,998.21,1023.99,214,25.29,12.44,-25,1
1694811956,2023-09-15 23:05,44.74,998.19,1023.97,214,25.23,12.38,-22,1
1694812017,2023-09-15 23:06,44.75,998.20,1023.98,214,25.29,12.44,-23,1
1694812077,2023-09-15 23:07,44.75,998.18,1023.96,214,25.29,12.44,-29,1
1694812137,2023-09-15 23:08,44.72,998.16,1023.95,214,25.29,12.43,-28,1
1694812197,2023-09-15 23:09,44.88,998.10,1023.89,214,25.28,12.48,-24,1
1694812258,2023-09-15 23:10,44.73,998.07,1023.85,214,25.28,12.43,-24,1
1694812318,2023-09-15 23:11,44.75,998.13,1023.91,214,25.28,12.43,-30,1
1694812378,2023-09-15 23:12,44.81,998.15,1023.93,214,25.29,12.46,-22,1
1694812438,2023-09-15 23:13,44.74,998.16,1023.95,214,25.29,12.44,-32,1
1694812498,2023-09-15 23:14,44.74,998.13,1023.92,214,25.28,12.43,-29,1
1694812559,2023-09-15 23:15,44.73,998.13,1023.91,214,25.28,12.43,-33,1
1694812619,2023-09-15 23:16,44.75,998.12,1023.91,214,25.28,12.43,-29,1
1694812679,2023-09-15 23:17,44.74,998.15,1023.93,214,25.28,12.43,-28,1
1694812740,2023-09-15 23:19,44.77,998.14,1023.92,214,25.27,12.43,-27,1
1694812800,2023-09-15 23:20,44.75,998.15,1023.93,214,25.28,12.43,-27,1
1694812860,2023-09-15 23:21,44.76,998.13,1023.91,214,25.26,12.42,-21,1
1694812920,2023-09-15 23:22,44.75,998.14,1023.92,214,25.27,12.42,-24,1
1694812981,2023-09-15 23:23,44.73,998.13,1023.92,214,25.25,12.40,-19,1
1694813041,2023-09-15 23:24,44.26,998.10,1023.89,214,25.27,12.26,-22,1
1694813101,2023-09-15 23:25,44.76,998.11,1023.90,214,25.27,12.42,-22,1
1694813162,2023-09-15 23:26,44.74,998.02,1023.80,214,25.27,12.42,-22,1
1694813222,2023-09-15 23:27,44.74,998.13,1023.91,214,25.27,12.42,-27,1
1694813282,2023-09-15 23:28,45.12,998.13,1023.91,214,25.27,12.55,-27,1
1694813342,2023-09-15 23:29,44.76,998.14,1023.93,214,25.27,12.42,-24,1
1694813403,2023-09-15 23:30,44.73,998.15,1023.93,214,25.27,12.42,-29,1
1694813463,2023-09-15 23:31,44.76,998.16,1023.94,214,25.26,12.42,-23,1
1694813523,2023-09-15 23:32,44.74,998.16,1023.94,214,25.26,12.41,-18,1
1694813584,2023-09-15 23:33,44.76,998.11,1023.90,214,25.27,12.43,-28,1
1694813644,2023-09-15 23:34,44.73,998.15,1023.93,214,25.23,12.38,-29,1
1694813704,2023-09-15 23:35,44.73,998.12,1023.90,214,25.26,12.41,-25,1
1694813764,2023-09-15 23:36,44.72,998.16,1023.94,214,25.26,12.40,-23,1
1694813825,2023-09-15 23:37,44.74,998.16,1023.94,214,25.21,12.37,-24,1
1694813885,2023-09-15 23:38,44.71,998.08,1023.86,214,25.25,12.39,-25,1
1694813945,2023-09-15 23:39,44.75,998.17,1023.96,214,25.26,12.41,-26,1
1694814006,2023-09-15 23:40,44.75,998.10,1023.88,214,25.26,12.41,-26,1
1694814066,2023-09-15 23:41,44.74,998.16,1023.94,214,25.26,12.41,-24,1
1694814126,2023-09-15 23:42,44.75,998.15,1023.93,214,25.26,12.41,-22,1
1694814186,2023-09-15 23:43,44.75,998.18,1023.96,214,25.25,12.41,-25,1
1694814247,2023-09-15 23:44,44.74,998.18,1023.97,214,25.25,12.40,-20,1
1694814307,2023-09-15 23:45,44.75,998.20,1023.99,214,25.25,12.41,-29,1
1694814367,2023-09-15 23:46,44.74,998.18,1023.96,214,25.25,12.40,-26,1
1694814428,2023-09-15 23:47,44.75,998.16,1023.94,214,25.25,12.41,-24,1
1694814488,2023-09-15 23:48,44.75,998.16,1023.95,214,25.23,12.39,-28,1
1694814548,2023-09-15 23:49,44.74,998.12,1023.90,214,25.24,12.39,-23,1
1694814608,2023-09-15 23:50,44.75,998.15,1023.93,214,25.24,12.40,-25,1
1694814669,2023-09-15 23:51,44.74,998.14,1023.93,214,25.22,12.38,-21,1
1694814729,2023-09-15 23:52,44.73,998.06,1023.85,214,25.24,12.39,-22,1
1694814789,2023-09-15 23:53,44.71,998.05,1023.83,214,25.24,12.38,-25,1
1694814850,2023-09-15 23:54,44.75,998.06,1023.84,214,25.24,12.40,-23,1
1694814910,2023-09-15 23:55,44.76,998.01,1023.79,214,25.24,12.40,-24,1
1694814970,2023-09-15 23:56,44.75,998.07,1023.86,214,25.24,12.40,-22,1
1694815030,2023-09-15 23:57,44.60,998.07,1023.85,214,25.24,12.34,-24,1
1694815091,2023-09-15 23:58,44.74,998.08,1023.86,214,25.24,12.39,-24,1
1694815151,2023-09-15 23:59,44.74,998.04,1023.82,214,25.23,12.38,-26,1