1694815211,2023-09-16 00:00,44.77,998.06,1023.84,214,25.24,12.40,-26,1
1694815272,2023-09-16 00:01,44.75,998.02,1023.80,214,25.23,12.39,-22,1
1694815332,2023-09-16 00:02,44.75,998.07,1023.85,214,25.23,12.39,-26,1
1694815392,2023-09-16 00:03,44.73,998.05,1023.83,214,25.22,12.37,-19,1
1694815452,2023-09-16 00:04,44.75,998.04,1023.82,214,25.23,12.39,-23,1
1694815513,2023-09-16 00:05,44.74,998.10,1023.88,214,25.21,12.37,-29,1
1694815573,2023-09-16 00:06,44.75,998.07,1023.85,214,25.23,12.39,-25,1
1694815633,2023-09-16 00:07,44.74,998.09,1023.87,214,25.23,12.38,-29,1
1694815693,2023-09-16 00:08,44.75,998.00,1023.78,214,25.23,12.39,-28,1
1694815754,2023-09-16 00:09,44.75,998.03,1023.81,214,25.23,12.39,-28,1
1694815814,2023-09-16 00:10,44.74,998.09,1023.87,214,25.23,12.38,-27,1
1694815874,2023-09-16 00:11,44.75,998.09,1023.87,214,25.22,12.38,-26,1
1694815934,2023-09-16 00:12,44.75,998.10,1023.88,214,25.23,12.39,-26,1
1694815995,2023-09-16 00:13,44.75,998.11,1023.89,214,25.23,12.39,-32,1
1694816055,2023-09-16 00:14,44.75,998.11,1023.90,214,25.23,12.39,-26,1
1694816115,2023-09-16 00:15,44.75,998.12,1023.90,214,25.23,12.39,-25,1
1694816175,2023-09-16 00:16,44.43,998.11,1023.90,214,25.22,12.27,-27,1
1694816236,2023-09-16 00:17,44.75,998.10,1023.88,214,25.21,12.37,-27,1
1694816296,2023-09-16 00:18,44.75,998.13,1023.91,214,25.21,12.37,-28,1
1694816356,2023-09-16 00:19,44.74,998.14,1023.92,214,25.22,12.37,-29,1
1694816417,2023-09-16 00:20,44.74,998.10,1023.88,214,25.18,12.34,-24,1
1694816477,2023-09-16 00:21,44.76,998.12,1023.91,214,25.22,12.38,-23,1
1694816537,2023-09-16 00:22,44.74,998.13,1023.91,214,25.18,12.34,-19,1
1694816597,2023-09-16 00:23,44.76,998.11,1023.89,214,25.22,12.38,-30,1
1694816658,2023-09-16 00:24,44.75,998.10,1023.88,214,25.20,12.36,-24,1
1694816718,2023-09-16 00:25,44.76,998.09,1023.88,214,25.21,12.37,-21,1
1694816778,2023-09-16 00:26,44.75,998.11,1023.89,214,25.21,12.37,-32,1
1694816838,2023-09-16 00:27,44.76,998.12,1023.90,214,25.21,12.37,-22,1
1694816899,2023-09-16 00:28,44.79,998.06,1023.84,214,25.20,12.37,-24,1
1694816959,2023-09-16 00:29,44.74,998.05,1023.84,214,25.21,12.36,-19,1
1694817019,2023-09-16 00:30,44.75,998.09,1023.88,214,25.21,12.37,-21,1
1694817079,2023-09-16 00:31,44.74,998.10,1023.88,214,25.21,12.36,-28,1
1694817140,2023-09-16 00:32,44.75,998.08,1023.86,214,25.20,12.36,-25,1
1694817200,2023-09-16 00:33,44.75,998.09,1023.87,214,25.21,12.37,-32,1
1694817260,2023-09-16 00:34,44.75,998.10,1023.89,214,25.20,12.36,-30,1
1694817320,2023-09-16 00:35,44.74,998.09,1023.87,214,25.20,12.36,-31,1
1694817381,2023-09-16 00:36,44.76,998.08,1023.86,214,25.20,12.36,-24,1
1694817441,2023-09-16 00:37,44.76,998.03,1023.81,214,25.20,12.36,-25,1
1694817501,2023-09-16 00:38,44.74,998.07,1023.85,214,25.20,12.35,-29,1
1694817561,2023-09-16 00:39,45.21,998.06,1023.85,214,25.16,12.48,-27,1
1694817622,2023-09-16 00:40,44.76,998.06,1023.84,214,25.14,12.31,-27,1
1694817682,2023-09-16 00:41,44.75,998.07,1023.86,214,25.19,12.35,-25,1
1694817742,2023-09-16 00:42,44.75,998.10,1023.89,214,25.20,12.36,-26,1
1694817802,2023-09-16 00:43,44.74,998.02,1023.80,214,25.20,12.36,-28,1
1694817863,2023-09-16 00:44,44.75,998.05,1023.83,214,25.20,12.36,-25,1
1694817923,2023-09-16 00:45,44.75,998.10,1023.88,214,25.20,12.36,-23,1
1694817983,2023-09-16 00:46,44.75,998.07,1023.86,214,25.19,12.35,-25,1
1694818043,2023-09-16 00:47,44.50,998.11,1023.89,214,25.20,12.27,-29,1
1694818104,2023-09-16 00:48,44.76,998.09,1023.87,214,25.20,12.36,-23,1
1694818164,2023-09-16 00:49,44.76,998.09,1023.87,214,25.19,12.35,-29,1
1694818224,2023-09-16 00:50,44.77,998.09,1023.88,214,25.19,12.36,-27,1
1694818284,2023-09-16 00:51,44.75,998.09,1023.88,214,25.18,12.34,-28,1
1694818344,2023-09-16 00:52,44.75,998.08,1023.86,214,25.18,12.34,-28,1
1694818405,2023-09-16 00:53,44.76,998.10,1023.88,214,25.19,12.35,-27,1
1694818465,2023-09-16 00:54,44.76,998.06,1023.85,214,25.19,12.35,-22,1
1694818525,2023-09-16 00:55,44.75,998.09,1023.88,214,25.19,12.35,-32,1
1694818585,2023-09-16 00:56,44.76,998.07,1023.85,214,25.17,12.34,-24,1
1694818646,2023-09-16 00:57,44.80,998.02,1023.81,214,25.17,12.35,-26,1
1694818706,2023-09-16 00:58,44.75,998.04,1023.82,214,25.19,12.35,-23,1
1694818766,2023-09-16 00:59,44.74,998.03,1023.82,214,25.18,12.34,-25,1
1694818826,2023-09-16 01:00,44.74,998.02,1023.81,214,25.18,12.34,-18,1
1694818887,2023-09-16 01:01,44.75,998.04,1023.82,214,25.19,12.35,-26,1
1694818947,2023-09-16 01:02,44.77,998.02,1023.80,214,25.18,12.35,-25,1
1694819007,2023-09-16 01:03,44.75,998.04,1023.82,214,25.18,12.34,-22,1
1694819068,2023-09-16 01:04,44.76,998.08,1023.86,214,25.19,12.35,-25,1
1694819128,2023-09-16 01:05,44.76,998.06,1023.85,214,25.18,12.34,-21,1
1694819188,2023-09-16 01:06,44.75,998.08,1023.86,214,25.13,12.29,-25,1
1694819248,2023-09-16 01:07,44.76,998.08,1023.86,214,25.16,12.33,-29,1
1694819309,2023-09-16 01:08,44.95,998.07,1023.86,214,25.17,12.40,-31,1
1694819369,2023-09-16 01:09,44.76,998.01,1023.79,214,25.18,12.34,-25,1
1694819429,2023-09-16 01:10,44.75,998.06,1023.85,214,25.17,12.33,-20,1
1694819490,2023-09-16 01:11,44.76,998.05,1023.83,214,25.15,12.32,-21,1
1694819550,2023-09-16 01:12,44.75,998.08,1023.86,214,25.17,12.33,-28,1
1694819610,2023-09-16 01:13,44.75,998.07,1023.85,214,25.18,12.34,-25,1
1694819670,2023-09-16 01:14,44.76,998.02,1023.81,214,25.17,12.33,-18,1
1694819731,2023-09-16 01:15,44.74,997.94,1023.73,214,25.18,12.34,-29,1
1694819791,2023-09-16 01:16,44.73,998.04,1023.82,214,25.17,12.33,-24,1
1694819851,2023-09-16 01:17,44.76,998.03,1023.81,214,25.17,12.33,-30,1
1694819912,2023-09-16 01:18,44.76,998.02,1023.81,214,25.17,12.33,-29,1
1694819972,2023-09-16 01:19,44.77,998.04,1023.83,214,25.17,12.34,-21,1
1694820032,2023-09-16 01:20,45.08,998.02,1023.80,214,25.16,12.44,-24,1
1694820092,2023-09-16 01:21,44.76,998.03,1023.81,214,25.17,12.33,-22,1
1694820153,2023-09-16 01:22,44.76,998.02,1023.80,214,25.16,12.33,-27,1
1694820213,2023-09-16 01:23,44.75,997.98,1023.76,214,25.16,12.32,-23,1
1694820273,2023-09-16 01:24,44.65,998.01,1023.79,214,25.16,12.29,-27,1
1694820334,2023-09-16 01:25,44.73,998.02,1023.80,214,25.13,12.29,-26,1
1694820394,2023-09-16 01:26,44.75,998.01,1023.79,214,25.16,12.32,-27,1
1694820454,2023-09-16 01:27,44.73,997.99,1023.78,214,25.16,12.32,-26,1
1694820514,2023-09-16 01:28,44.76,998.00,1023.78,214,25.17,12.33,-24,1
1694820575,2023-09-16 01:29,44.75,997.98,1023.76,214,25.16,12.32,-28,1
1694820635,2023-09-16 01:30,44.74,997.99,1023.77,214,25.17,12.33,-23,1
1694820695,2023-09-16 01:31,44.73,997.99,1023.77,214,25.16,12.32,-23,1
1694820756,2023-09-16 01:32,45.18,997.99,1023.77,214,25.16,12.47,-23,1
1694820816,2023-09-16 01:33,44.73,997.95,1023.73,214,25.12,12.28,-27,1
1694820876,2023-09-16 01:34,44.68,997.94,1023.72,214,25.13,12.27,-22,1
1694820937,2023-09-16 01:35,44.89,997.96,1023.74,214,25.15,12.36,-23,1
1694820997,2023-09-16 01:36,44.74,997.94,1023.73,214,25.15,12.31,-27,1
1694821057,2023-09-16 01:37,44.73,997.91,1023.69,214,25.15,12.31,-22,1
1694821117,2023-09-16 01:38,44.77,997.89,1023.67,214,25.15,12.32,-20,1
1694821178,2023-09-16 01:39,44.74,997.93,1023.71,214,25.13,12.29,-24,1
1694821238,2023-09-16 01:40,44.75,997.92,1023.70,214,25.15,12.32,-28,1
1694821298,2023-09-16 01:41,44.72,997.93,1023.72,214,25.15,12.30,-22,1
1694821359,2023-09-16 01:42,44.75,997.91,1023.69,214,25.15,12.32,-26,1
1694821419,2023-09-16 01:43,44.73,997.92,1023.70,214,25.15,12.31,-22,1
1694821479,2023-09-16 01:44,44.74,997.91,1023.69,214,25.15,12.31,-21,1
1694821540,2023-09-16 01:45,44.74,997.89,1023.68,214,25.15,12.31,-26,1
1694821600,2023-09-16 01:46,44.74,997.93,1023.71,214,25.15,12.31,-26,1
1694821660,2023-09-16 01:47,44.72,997.92,1023.71,214,25.15,12.30,-23,1
1694821720,2023-09-16 01:48,44.74,997.93,1023.72,214,25.13,12.29,-27,1
1694821781,2023-09-16 01:49,44.73,997.95,1023.73,214,25.14,12.30,-29,1
1694821841,2023-09-16 01:50,44.75,997.86,1023.65,214,25.14,12.31,-30,1
1694821901,2023-09-16 01:51,44.73,997.93,1023.71,214,25.14,12.30,-28,1
1694821962,2023-09-16 01:52,44.74,997.93,1023.71,214,25.09,12.26,-30,1
1694822022,2023-09-16 01:53,44.74,997.97,1023.75,214,25.12,12.28,-32,1
1694822082,2023-09-16 01:54,44.73,997.96,1023.74,214,25.14,12.30,-22,1
1694822142,2023-09-16 01:55,44.73,997.98,1023.76,214,25.14,12.30,-29,1
1694822202,2023-09-16 01:56,44.74,997.91,1023.69,214,25.14,12.30,-28,1
1694822263,2023-09-16 01:57,45.00,997.93,1023.72,214,25.14,12.39,-28,1
1694822323,2023-09-16 01:58,44.73,997.95,1023.73,214,25.13,12.29,-25,1
1694822383,2023-09-16 01:59,44.71,997.96,1023.75,214,24.73,11.92,-24,1
1694822443,2023-09-16 02:00,44.72,997.94,1023.72,214,24.74,11.93,-27,1
1694822503,2023-09-16 02:01,44.74,997.92,1023.70,214,25.05,12.22,-19,1
1694822563,2023-09-16 02:02,44.73,997.89,1023.68,214,25.11,12.27,-23,1
1694822623,2023-09-16 02:03,44.72,997.92,1023.70,214,25.09,12.25,-20,1
1694822683,2023-09-16 02:04,44.74,997.91,1023.69,214,24.72,11.92,-21,1
1694822743,2023-09-16 02:05,44.74,997.86,1023.64,214,24.96,12.14,-24,1
1694822803,2023-09-16 02:06,44.73,997.86,1023.64,214,25.06,12.23,-23,1
1694822864,2023-09-16 02:07,44.74,997.84,1023.62,214,25.11,12.27,-24,1
1694822924,2023-09-16 02:08,44.74,997.08,1022.86,214,25.12,12.28,-23,1
1694822984,2023-09-16 02:09,44.74,997.19,1022.97,214,25.13,12.29,-23,1
1694823044,2023-09-16 02:10,44.74,997.85,1023.63,214,25.06,12.23,-24,1
1694823104,2023-09-16 02:11,44.72,997.84,1023.62,214,25.10,12.26,-28,1
1694823164,2023-09-16 02:12,44.71,997.51,1023.30,214,25.10,12.26,-28,1
1694823224,2023-09-16 02:13,44.71,997.01,1022.80,214,25.12,12.27,-30,1
1694823284,2023-09-16 02:14,44.71,997.50,1023.29,214,25.12,12.27,-27,1
1694823344,2023-09-16 02:15,44.75,997.71,1023.49,214,25.12,12.29,-28,1
1694823404,2023-09-16 02:16,44.73,997.78,1023.56,214,25.12,12.28,-22,1
1694823464,2023-09-16 02:17,44.75,997.81,1023.60,214,25.11,12.28,-21,1
1694823525,2023-09-16 02:18,44.72,996.97,1022.75,214,25.11,12.27,-28,1
1694823585,2023-09-16 02:19,44.74,997.69,1023.48,214,25.12,12.28,-27,1
1694823645,2023-09-16 02:20,44.74,997.73,1023.52,214,25.11,12.27,-27,1
1694823705,2023-09-16 02:21,44.74,997.79,1023.57,214,25.11,12.27,-28,1
1694823765,2023-09-16 02:22,44.72,997.77,1023.55,214,25.09,12.25,-25,1
1694823825,2023-09-16 02:23,44.74,997.80,1023.58,214,25.09,12.26,-27,1
1694823885,2023-09-16 02:24,44.74,997.77,1023.55,214,25.11,12.27,-26,1
1694823945,2023-09-16 02:25,44.67,997.74,1023.52,214,25.11,12.25,-23,1
1694824005,2023-09-16 02:26,44.67,997.77,1023.55,214,25.08,12.22,-27,1
1694824065,2023-09-16 02:27,44.86,997.77,1023.55,214,25.07,12.28,-23,1
1694824126,2023-09-16 02:28,44.74,997.77,1023.56,214,25.09,12.26,-26,1
1694824186,2023-09-16 02:29,44.72,997.74,1023.52,214,25.09,12.25,-27,1
1694824246,2023-09-16 02:30,44.72,997.72,1023.51,214,25.10,12.26,-28,1
1694824306,2023-09-16 02:31,44.71,997.65,1023.43,214,25.09,12.25,-23,1
1694824366,2023-09-16 02:32,44.89,997.67,1023.45,214,25.10,12.32,-20,1
1694824426,2023-09-16 02:33,44.72,997.70,1023.49,214,25.09,12.25,-20,1
1694824486,2023-09-16 02:34,44.71,997.69,1023.47,214,25.09,12.24,-28,1
1694824546,2023-09-16 02:35,44.71,997.61,1023.40,214,25.09,12.25,-20,1
1694824606,2023-09-16 02:36,44.71,997.56,1023.35,214,25.09,12.25,-22,1
1694824667,2023-09-16 02:37,44.72,997.67,1023.46,214,25.09,12.25,-25,1
1694824727,2023-09-16 02:38,44.77,997.67,1023.45,214,25.09,12.27,-24,1
1694824787,2023-09-16 02:39,44.71,997.67,1023.45,214,25.09,12.25,-22,1
1694824847,2023-09-16 02:40,44.73,997.66,1023.44,214,25.08,12.24,-19,1
1694824907,2023-09-16 02:41,44.71,997.67,1023.45,214,25.09,12.24,-22,1
1694824967,2023-09-16 02:42,44.72,997.65,1023.43,214,25.09,12.25,-28,1
1694825027,2023-09-16 02:43,44.71,997.61,1023.40,214,25.09,12.25,-25,1
1694825087,2023-09-16 02:44,44.73,997.62,1023.41,214,25.09,12.25,-22,1
1694825147,2023-09-16 02:45,44.27,997.60,1023.38,214,25.09,12.09,-21,1
1694825208,2023-09-16 02:46,44.73,997.60,1023.39,214,25.08,12.24,-29,1
1694825268,2023-09-16 02:47,44.71,997.58,1023.36,214,25.05,12.21,-24,1
1694825328,2023-09-16 02:48,44.70,997.58,1023.36,214,25.06,12.22,-23,1
1694825388,2023-09-16 02:49,44.73,997.61,1023.39,214,25.08,12.24,-23,1
1694825448,2023-09-16 02:50,44.71,997.50,1023.28,214,25.08,12.24,-28,1
1694825508,2023-09-16 02:51,44.70,997.57,1023.36,214,25.07,12.23,-28,1
1694825568,2023-09-16 02:52,44.69,997.59,1023.37,214,25.06,12.21,-23,1
1694825628,2023-09-16 02:53,44.70,997.56,1023.35,214,25.07,12.23,-29,1
1694825688,2023-09-16 02:54,44.70,997.58,1023.36,214,25.08,12.23,-18,1
1694825749,2023-09-16 02:55,44.69,997.55,1023.33,214,25.08,12.23,-26,1
1694825809,2023-09-16 02:56,44.37,997.60,1023.38,214,25.07,12.11,-25,1
1694825869,2023-09-16 02:57,44.70,997.55,1023.33,214,25.06,12.22,-24,1
1694825929,2023-09-16 02:58,44.70,997.54,1023.32,214,25.06,12.22,-24,1
1694825989,2023-09-16 02:59,44.71,997.49,1023.28,214,25.06,12.22,-27,1
1694826049,2023-09-16 03:00,44.69,997.52,1023.31,214,25.07,12.22,-23,1
1694826109,2023-09-16 03:01,44.69,997.52,1023.30,214,25.07,12.22,-27,1
1694826169,2023-09-16 03:02,44.67,997.56,1023.34,214,25.01,12.16,-24,1
1694826229,2023-09-16 03:03,44.70,997.57,1023.35,214,25.05,12.21,-24,1
1694826289,2023-09-16 03:04,44.70,997.56,1023.34,214,25.05,12.21,-26,1
1694826350,2023-09-16 03:05,44.70,997.54,1023.32,214,25.06,12.22,-31,1
1694826410,2023-09-16 03:06,44.70,997.54,1023.32,214,25.01,12.17,-24,1
1694826470,2023-09-16 03:07,44.69,997.52,1023.30,214,25.05,12.20,-28,1
1694826530,2023-09-16 03:08,44.69,997.53,1023.31,214,25.06,12.21,-29,1
1694826590,2023-09-16 03:09,44.96,997.56,1023.35,214,25.06,12.30,-30,1
1694826650,2023-09-16 03:10,44.69,997.52,1023.30,214,25.06,12.21,-27,1
1694826710,2023-09-16 03:11,44.70,997.48,1023.26,214,25.05,12.21,-24,1
1694826770,2023-09-16 03:12,44.67,997.50,1023.28,214,25.05,12.20,-31,1
1694826830,2023-09-16 03:13,44.68,997.50,1023.29,214,25.05,12.20,-26,1
1694826890,2023-09-16 03:14,44.69,997.42,1023.20,214,25.05,12.20,-27,1
1694826950,2023-09-16 03:15,44.70,997.37,1023.15,214,25.05,12.20,-22,1
1694827011,2023-09-16 03:16,44.39,997.43,1023.22,214,25.05,12.10,-24,1
1694827071,2023-09-16 03:17,44.70,997.46,1023.24,214,25.05,12.21,-22,1
1694827131,2023-09-16 03:18,44.69,997.46,1023.24,214,25.05,12.20,-24,1
1694827191,2023-09-16 03:19,44.68,997.45,1023.23,214,25.05,12.20,-20,1
1694827251,2023-09-16 03:20,44.68,997.44,1023.23,214,25.05,12.20,-27,1
1694827311,2023-09-16 03:21,44.67,997.44,1023.22,214,25.05,12.20,-23,1
1694827371,2023-09-16 03:22,44.72,997.43,1023.21,214,25.04,12.20,-27,1
1694827431,2023-09-16 03:23,44.69,997.41,1023.19,214,25.04,12.19,-26,1
1694827491,2023-09-16 03:24,44.68,997.42,1023.21,214,25.04,12.19,-28,1
1694827551,2023-09-16 03:25,44.80,997.41,1023.19,214,24.99,12.19,-25,1
1694827612,2023-09-16 03:26,44.68,997.39,1023.18,214,25.03,12.18,-29,1
1694827672,2023-09-16 03:27,44.69,997.40,1023.18,214,25.03,12.18,-26,1
1694827732,2023-09-16 03:28,44.68,997.40,1023.18,214,25.02,12.17,-28,1
1694827792,2023-09-16 03:29,45.07,997.39,1023.18,214,25.04,12.32,-19,1
1694827852,2023-09-16 03:30,44.69,997.38,1023.16,214,25.04,12.19,-23,1
1694827912,2023-09-16 03:31,44.69,997.40,1023.18,214,25.03,12.18,-23,1
1694827972,2023-09-16 03:32,44.68,997.39,1023.17,214,25.03,12.18,-27,1
1694828032,2023-09-16 03:33,44.68,997.37,1023.16,214,25.00,12.15,-29,1
1694828095,2023-09-16 03:34,44.98,997.33,1023.11,214,25.03,12.28,-21,1
1694828155,2023-09-16 03:35,44.68,997.30,1023.08,214,25.04,12.19,-28,1
1694828215,2023-09-16 03:36,44.68,997.34,1023.12,214,25.03,12.18,-27,1
1694828275,2023-09-16 03:37,44.69,997.35,1023.13,214,25.03,12.18,-27,1
1694828336,2023-09-16 03:38,44.68,997.31,1023.09,214,25.03,12.18,-23,1
1694828396,2023-09-16 03:39,44.67,997.29,1023.08,214,25.02,12.17,-27,1
1694828456,2023-09-16 03:40,44.66,997.31,1023.09,214,25.02,12.16,-25,1
1694828517,2023-09-16 03:41,44.67,997.31,1023.09,214,25.03,12.18,-26,1
1694828577,2023-09-16 03:42,44.65,997.28,1023.07,214,25.03,12.17,-24,1
1694828637,2023-09-16 03:43,44.67,997.28,1023.06,214,25.03,12.18,-26,1
1694828698,2023-09-16 03:44,44.54,997.30,1023.08,214,25.03,12.13,-20,1
1694828758,2023-09-16 03:45,44.68,997.32,1023.10,214,24.99,12.14,-24,1
1694828818,2023-09-16 03:46,44.68,997.30,1023.08,214,25.03,12.18,-25,1
1694828878,2023-09-16 03:47,44.68,997.31,1023.10,214,25.03,12.18,-29,1
1694828938,2023-09-16 03:48,44.66,997.30,1023.09,214,25.03,12.18,-23,1
1694828999,2023-09-16 03:49,44.66,997.29,1023.07,214,25.02,12.17,-21,1
1694829059,2023-09-16 03:50,44.66,997.35,1023.13,214,25.02,12.16,-26,1
1694829119,2023-09-16 03:51,44.65,997.34,1023.12,214,25.03,12.17,-21,1
1694829179,2023-09-16 03:52,44.65,997.36,1023.14,214,25.02,12.16,-25,1
1694829240,2023-09-16 03:54,44.67,997.39,1023.17,214,25.02,12.17,-21,1
1694829300,2023-09-16 03:55,44.66,997.41,1023.19,214,24.99,12.14,-27,1
1694829360,2023-09-16 03:56,44.68,997.41,1023.19,214,25.02,12.17,-29,1
1694829421,2023-09-16 03:57,44.66,997.41,1023.20,214,25.01,12.15,-28,1
1694829481,2023-09-16 03:58,44.83,997.39,1023.17,214,25.02,12.22,-26,1
1694829541,2023-09-16 03:59,44.65,997.38,1023.16,214,25.02,12.16,-21,1
1694829601,2023-09-16 04:00,44.64,997.40,1023.18,214,25.02,12.16,-29,1
1694829662,2023-09-16 04:01,44.65,997.42,1023.20,214,25.00,12.15,-26,1
1694829722,2023-09-16 04:02,44.65,997.41,1023.19,214,25.01,12.15,-22,1
1694829782,2023-09-16 04:03,44.64,997.39,1023.17,214,25.01,12.15,-26,1
1694829842,2023-09-16 04:04,44.65,997.39,1023.18,214,24.81,11.97,-31,1
1694829902,2023-09-16 04:05,44.66,997.31,1023.10,214,25.02,12.17,-26,1
1694829963,2023-09-16 04:06,44.64,997.38,1023.17,214,25.02,12.16,-30,1
1694830023,2023-09-16 04:07,44.65,997.38,1023.16,214,25.02,12.16,-20,1
1694830083,2023-09-16 04:08,44.65,997.38,1023.16,214,25.01,12.15,-19,1
1694830144,2023-09-16 04:09,44.64,997.35,1023.13,214,25.01,12.15,-26,1
1694830204,2023-09-16 04:10,44.64,997.35,1023.14,214,24.99,12.13,-23,1
1694830264,2023-09-16 04:11,44.64,997.35,1023.14,214,25.01,12.15,-27,1
1694830325,2023-09-16 04:12,44.65,997.38,1023.16,214,25.00,12.15,-24,1
1694830385,2023-09-16 04:13,44.64,997.30,1023.09,214,25.01,12.15,-25,1
1694830445,2023-09-16 04:14,44.64,997.35,1023.13,214,25.02,12.16,-22,1
1694830505,2023-09-16 04:15,44.63,997.38,1023.16,214,25.01,12.15,-24,1
1694830566,2023-09-16 04:16,44.65,997.38,1023.16,214,24.97,12.12,-21,1
1694830626,2023-09-16 04:17,44.65,997.38,1023.17,214,25.00,12.15,-29,1
1694830686,2023-09-16 04:18,44.66,997.37,1023.15,214,25.00,12.15,-21,1
1694830747,2023-09-16 04:19,44.63,997.37,1023.16,214,25.01,12.15,-25,1
1694830807,2023-09-16 04:20,44.65,997.30,1023.09,214,25.01,12.15,-24,1
1694830867,2023-09-16 04:21,44.63,997.39,1023.18,214,25.00,12.14,-22,1
1694830927,2023-09-16 04:22,44.62,997.41,1023.19,214,25.00,12.13,-26,1
1694830988,2023-09-16 04:23,44.64,997.45,1023.23,214,25.00,12.14,-24,1
1694831048,2023-09-16 04:24,44.65,997.41,1023.20,214,25.01,12.15,-26,1
1694831108,2023-09-16 04:25,44.59,997.41,1023.19,214,24.99,12.11,-24,1
1694831168,2023-09-16 04:26,44.64,997.44,1023.22,214,24.98,12.12,-24,1
1694831229,2023-09-16 04:27,44.64,997.42,1023.20,214,25.00,12.14,-29,1
1694831289,2023-09-16 04:28,44.64,997.40,1023.18,214,25.01,12.15,-24,1
1694831349,2023-09-16 04:29,44.64,997.41,1023.19,214,25.00,12.14,-25,1
1694831410,2023-09-16 04:30,44.64,997.40,1023.18,214,24.99,12.13,-30,1
1694831470,2023-09-16 04:31,44.62,997.41,1023.19,214,24.97,12.11,-23,1
1694831530,2023-09-16 04:32,44.64,997.38,1023.17,214,25.00,12.14,-24,1
1694831590,2023-09-16 04:33,44.42,997.38,1023.16,214,25.00,12.07,-24,1
1694831651,2023-09-16 04:34,44.64,997.33,1023.12,214,25.00,12.14,-22,1
1694831711,2023-09-16 04:35,44.51,997.32,1023.10,214,25.00,12.10,-25,1
1694831771,2023-09-16 04:36,44.64,997.41,1023.20,214,25.00,12.14,-21,1
1694831832,2023-09-16 04:37,44.64,997.39,1023.17,214,25.00,12.14,-27,1
1694831892,2023-09-16 04:38,44.64,997.40,1023.18,214,24.97,12.11,-23,1
1694831952,2023-09-16 04:39,44.65,997.34,1023.13,214,25.00,12.14,-29,1
1694832013,2023-09-16 04:40,44.63,997.35,1023.13,214,24.99,12.13,-20,1
1694832073,2023-09-16 04:41,44.63,997.35,1023.13,214,24.98,12.12,-27,1
1694832133,2023-09-16 04:42,44.65,997.32,1023.10,214,24.99,12.14,-19,1
1694832193,2023-09-16 04:43,44.63,997.35,1023.13,214,25.00,12.14,-25,1
1694832254,2023-09-16 04:44,44.63,997.38,1023.16,214,24.95,12.09,-22,1
1694832314,2023-09-16 04:45,44.63,997.31,1023.09,214,24.99,12.13,-23,1
1694832374,2023-09-16 04:46,44.62,997.36,1023.15,214,24.99,12.12,-28,1
1694832435,2023-09-16 04:47,44.62,997.35,1023.13,214,24.99,12.12,-22,1
1694832495,2023-09-16 04:48,44.62,997.36,1023.14,214,25.00,12.13,-24,1
1694832555,2023-09-16 04:49,44.63,997.40,1023.18,214,24.99,12.13,-21,1
1694832616,2023-09-16 04:50,44.63,997.37,1023.16,214,24.99,12.13,-19,1
1694832676,2023-09-16 04:51,44.63,997.37,1023.15,214,24.99,12.13,-21,1
1694832736,2023-09-16 04:52,44.62,997.37,1023.15,214,24.97,12.11,-19,1
1694832796,2023-09-16 04:53,44.63,997.38,1023.16,214,24.96,12.10,-20,1
1694832857,2023-09-16 04:54,44.63,997.35,1023.14,214,24.99,12.13,-27,1
1694832917,2023-09-16 04:55,44.70,997.35,1023.13,214,24.99,12.15,-25,1
1694832977,2023-09-16 04:56,44.65,997.32,1023.10,214,24.98,12.13,-27,1
1694833038,2023-09-16 04:57,44.65,997.36,1023.14,214,24.99,12.14,-32,1
1694833098,2023-09-16 04:58,44.63,997.37,1023.15,214,24.98,12.12,-25,1
1694833158,2023-09-16 04:59,44.63,997.37,1023.15,214,24.98,12.12,-28,1
1694833218,2023-09-16 05:00,44.64,997.36,1023.14,214,24.98,12.12,-27,1
1694833279,2023-09-16 05:01,44.99,997.34,1023.12,214,24.96,12.22,-32,1
1694833339,2023-09-16 05:02,44.62,997.38,1023.16,214,24.98,12.11,-30,1
1694833399,2023-09-16 05:03,44.63,997.39,1023.18,214,24.98,12.12,-24,1
1694833460,2023-09-16 05:04,44.63,997.40,1023.18,214,24.97,12.11,-26,1
1694833520,2023-09-16 05:05,44.62,997.39,1023.18,214,24.98,12.11,-26,1
1694833580,2023-09-16 05:06,44.64,997.41,1023.19,214,24.97,12.11,-26,1
1694833640,2023-09-16 05:07,44.64,997.40,1023.19,214,24.97,12.11,-20,1
1694833701,2023-09-16 05:08,44.63,997.37,1023.15,214,24.97,12.11,-22,1
1694833761,2023-09-16 05:09,44.62,997.31,1023.10,214,24.98,12.12,-24,1
1694833821,2023-09-16 05:10,44.63,997.39,1023.17,214,24.98,12.12,-29,1
1694833882,2023-09-16 05:11,44.62,997.38,1023.16,214,24.93,12.07,-27,1
1694833942,2023-09-16 05:12,44.62,997.37,1023.16,214,24.96,12.10,-26,1
1694834002,2023-09-16 05:13,44.31,997.36,1023.14,214,24.80,11.85,-20,1
1694834062,2023-09-16 05:14,44.63,997.39,1023.17,214,24.98,12.12,-28,1
1694834123,2023-09-16 05:15,44.63,997.32,1023.11,214,24.98,12.12,-21,1
1694834183,2023-09-16 05:16,44.63,997.34,1023.13,214,24.97,12.11,-27,1
1694834243,2023-09-16 05:17,44.62,997.36,1023.14,214,24.97,12.11,-19,1
1694834303,2023-09-16 05:18,44.62,997.37,1023.16,214,24.97,12.11,-29,1
1694834364,2023-09-16 05:19,44.61,997.30,1023.09,214,24.97,12.10,-29,1
1694834424,2023-09-16 05:20,44.79,997.37,1023.15,214,24.97,12.17,-25,1
1694834484,2023-09-16 05:21,44.38,997.37,1023.15,214,24.71,11.79,-21,1
1694834544,2023-09-16 05:22,44.62,997.40,1023.19,214,24.97,12.11,-27,1
1694834605,2023-09-16 05:23,44.62,997.37,1023.16,214,24.97,12.11,-21,1
1694834665,2023-09-16 05:24,44.61,997.41,1023.19,214,24.97,12.10,-27,1
1694834725,2023-09-16 05:25,44.59,997.38,1023.17,214,24.97,12.10,-22,1
1694834785,2023-09-16 05:26,44.61,997.40,1023.18,214,24.96,12.09,-24,1
1694834846,2023-09-16 05:27,44.54,997.42,1023.20,214,24.93,12.04,-26,1
1694834906,2023-09-16 05:28,44.77,997.41,1023.19,214,24.96,12.15,-25,1
1694834966,2023-09-16 05:29,44.62,997.37,1023.15,214,24.97,12.11,-26,1
1694835027,2023-09-16 05:30,44.60,997.37,1023.16,214,24.97,12.10,-20,1
1694835087,2023-09-16 05:31,44.59,997.32,1023.10,214,24.96,12.09,-29,1
1694835147,2023-09-16 05:32,44.61,997.36,1023.14,214,24.96,12.09,-25,1
1694835207,2023-09-16 05:33,44.61,997.37,1023.15,214,24.97,12.10,-26,1
1694835268,2023-09-16 05:34,44.60,997.37,1023.15,214,24.96,12.09,-23,1
1694835328,2023-09-16 05:35,44.61,997.37,1023.15,214,24.94,12.07,-26,1
1694835388,2023-09-16 05:36,44.59,997.35,1023.13,214,24.96,12.09,-28,1
1694835449,2023-09-16 05:37,44.59,997.34,1023.12,214,24.96,12.09,-25,1
1694835509,2023-09-16 05:38,44.60,997.30,1023.08,214,24.96,12.09,-26,1
1694835569,2023-09-16 05:39,44.60,997.28,1023.06,214,24.93,12.06,-25,1
1694835630,2023-09-16 05:40,44.58,997.30,1023.08,214,24.93,12.06,-27,1
1694835690,2023-09-16 05:41,44.71,997.29,1023.07,214,24.93,12.10,-28,1
1694835750,2023-09-16 05:42,44.58,997.30,1023.09,214,24.95,12.08,-25,1
1694835810,2023-09-16 05:43,44.58,997.27,1023.05,214,24.96,12.08,-20,1
1694835870,2023-09-16 05:44,44.66,997.25,1023.03,214,24.96,12.11,-28,1
1694835931,2023-09-16 05:45,44.58,997.27,1023.05,214,24.96,12.08,-24,1
1694835991,2023-09-16 05:46,44.49,997.30,1023.08,214,24.96,12.05,-20,1
1694836051,2023-09-16 05:47,44.60,997.31,1023.09,214,24.96,12.09,-25,1
1694836112,2023-09-16 05:48,44.58,997.35,1023.14,214,24.96,12.09,-23,1
1694836172,2023-09-16 05:49,44.59,997.31,1023.10,214,24.95,12.08,-22,1
1694836232,2023-09-16 05:50,44.59,997.35,1023.13,214,24.95,12.08,-27,1
1694836292,2023-09-16 05:51,44.60,997.34,1023.12,214,24.95,12.08,-28,1
1694836353,2023-09-16 05:52,44.59,997.37,1023.15,214,24.95,12.08,-22,1
1694836413,2023-09-16 05:53,44.60,997.36,1023.14,214,24.95,12.08,-26,1
1694836473,2023-09-16 05:54,44.61,997.36,1023.14,214,24.91,12.05,-23,1
1694836534,2023-09-16 05:55,44.59,997.40,1023.18,214,24.92,12.05,-30,1
1694836594,2023-09-16 05:56,44.59,997.43,1023.22,214,24.93,12.06,-28,1
1694836654,2023-09-16 05:57,44.59,997.38,1023.17,214,24.94,12.07,-29,1
1694836715,2023-09-16 05:58,44.60,997.45,1023.24,214,24.93,12.06,-23,1
1694836775,2023-09-16 05:59,44.56,997.34,1023.13,214,24.94,12.06,-26,1
1694836835,2023-09-16 06:00,44.57,997.46,1023.24,214,24.94,12.06,-27,1
1694836896,2023-09-16 06:01,44.59,997.47,1023.26,214,24.94,12.07,-25,1
1694836956,2023-09-16 06:02,44.59,997.44,1023.23,214,24.93,12.06,-31,1
1694837016,2023-09-16 06:03,44.59,997.46,1023.25,214,24.93,12.06,-33,1
1694837076,2023-09-16 06:04,44.58,997.46,1023.24,214,24.93,12.06,-29,1
1694837137,2023-09-16 06:05,44.59,997.45,1023.23,214,24.93,12.06,-23,1
1694837197,2023-09-16 06:06,44.59,997.42,1023.20,214,24.94,12.07,-31,1
1694837257,2023-09-16 06:07,44.60,997.42,1023.21,214,24.94,12.07,-29,1
1694837317,2023-09-16 06:08,44.60,997.40,1023.18,214,24.92,12.05,-26,1
1694837378,2023-09-16 06:09,44.60,997.39,1023.17,214,24.92,12.06,-25,1
1694837438,2023-09-16 06:10,44.61,997.35,1023.14,214,24.91,12.05,-24,1
1694837498,2023-09-16 06:11,44.59,997.34,1023.13,214,24.93,12.06,-28,1
1694837559,2023-09-16 06:12,44.60,997.33,1023.11,214,24.92,12.06,-24,1
1694837619,2023-09-16 06:13,44.58,997.31,1023.10,214,24.92,12.05,-29,1
1694837679,2023-09-16 06:14,44.59,997.33,1023.11,214,24.92,12.05,-25,1
1694837739,2023-09-16 06:15,44.59,997.32,1023.10,214,24.93,12.06,-23,1
1694837800,2023-09-16 06:16,44.80,997.34,1023.12,214,24.93,12.13,-27,1
1694837860,2023-09-16 06:17,44.60,997.32,1023.10,214,24.93,12.06,-28,1
1694837920,2023-09-16 06:18,44.59,997.39,1023.17,214,24.93,12.06,-34,1
1694837981,2023-09-16 06:19,44.60,997.36,1023.15,214,24.93,12.06,-23,1
1694838041,2023-09-16 06:20,44.60,997.37,1023.15,214,24.93,12.06,-21,1
1694838101,2023-09-16 06:21,44.59,997.31,1023.10,214,24.93,12.06,-20,1
1694838161,2023-09-16 06:22,44.58,997.36,1023.14,214,24.92,12.05,-27,1
1694838222,2023-09-16 06:23,44.58,997.34,1023.12,214,24.89,12.02,-23,1
1694838282,2023-09-16 06:24,44.58,997.35,1023.13,214,24.91,12.04,-26,1
1694838342,2023-09-16 06:25,44.57,997.32,1023.10,214,24.92,12.04,-26,1
1694838403,2023-09-16 06:26,44.57,997.34,1023.12,214,24.93,12.05,-26,1
1694838463,2023-09-16 06:27,44.55,997.24,1023.03,214,24.92,12.04,-25,1
1694838523,2023-09-16 06:28,44.57,997.34,1023.13,214,24.93,12.05,-22,1
1694838583,2023-09-16 06:29,44.56,997.30,1023.08,214,24.93,12.05,-22,1
1694838643,2023-09-16 06:30,44.83,997.34,1023.12,214,24.71,11.94,-22,1
1694838703,2023-09-16 06:31,44.55,997.31,1023.09,214,24.42,11.58,-28,1
1694838763,2023-09-16 06:32,44.52,997.27,1023.06,214,24.75,11.87,-20,1
1694838823,2023-09-16 06:33,44.54,997.28,1023.07,214,24.90,12.01,-26,1
1694838884,2023-09-16 06:34,44.54,997.28,1023.07,214,24.92,12.03,-27,1
1694838944,2023-09-16 06:35,44.55,997.28,1023.06,214,24.55,11.70,-26,1
1694839004,2023-09-16 06:36,44.54,997.27,1023.06,214,24.73,11.86,-26,1
1694839064,2023-09-16 06:37,44.52,997.24,1023.02,214,24.89,12.00,-24,1
1694839124,2023-09-16 06:38,44.54,997.26,1023.04,214,24.91,12.02,-25,1
1694839184,2023-09-16 06:39,44.51,997.25,1023.03,214,24.91,12.02,-20,1
1694839244,2023-09-16 06:40,44.52,996.98,1022.76,214,24.90,12.01,-28,1
1694839304,2023-09-16 06:41,44.32,997.08,1022.87,214,24.92,11.96,-30,1
1694839364,2023-09-16 06:42,44.55,997.16,1022.95,214,24.90,12.02,-24,1
1694839425,2023-09-16 06:43,44.51,997.13,1022.91,214,24.89,12.00,-27,1
1694839485,2023-09-16 06:44,44.51,996.61,1022.39,214,24.91,12.01,-26,1
1694839545,2023-09-16 06:45,44.92,997.13,1022.92,214,24.92,12.16,-28,1
1694839605,2023-09-16 06:46,44.51,997.22,1023.00,214,24.91,12.02,-27,1
1694839665,2023-09-16 06:47,44.22,997.28,1023.06,214,24.91,11.91,-26,1
1694839725,2023-09-16 06:48,44.48,997.28,1023.07,214,24.85,11.95,-23,1
1694839785,2023-09-16 06:49,44.49,997.26,1023.04,214,24.89,11.99,-24,1
1694839845,2023-09-16 06:50,44.49,997.26,1023.04,214,24.90,12.00,-26,1
1694839906,2023-09-16 06:51,44.37,997.25,1023.04,214,24.90,11.96,-24,1
1694839966,2023-09-16 06:52,44.49,997.26,1023.04,214,24.89,11.99,-27,1
1694840026,2023-09-16 06:53,44.50,997.26,1023.04,214,24.88,11.99,-28,1
1694840086,2023-09-16 06:54,44.48,997.28,1023.06,214,24.91,12.00,-26,1
1694840146,2023-09-16 06:55,44.35,997.28,1023.06,214,24.91,11.96,-30,1
1694840206,2023-09-16 06:56,44.47,997.28,1023.06,214,24.91,12.00,-25,1
1694840266,2023-09-16 06:57,44.46,997.16,1022.95,214,24.91,12.00,-26,1
1694840326,2023-09-16 06:58,44.46,997.25,1023.04,214,24.91,12.00,-24,1
1694840386,2023-09-16 06:59,44.46,997.29,1023.08,214,24.91,12.00,-25,1
1694840446,2023-09-16 07:00,44.45,997.27,1023.05,214,24.90,11.98,-30,1
1694840507,2023-09-16 07:01,44.45,997.26,1023.04,214,24.90,11.98,-29,1
1694840567,2023-09-16 07:02,44.25,997.23,1023.02,214,24.90,11.92,-23,1
1694840627,2023-09-16 07:03,44.45,997.25,1023.03,214,24.91,11.99,-23,1
1694840687,2023-09-16 07:04,44.42,997.26,1023.04,214,24.91,11.99,-26,1
1694840747,2023-09-16 07:05,44.48,997.28,1023.06,214,24.91,12.00,-23,1
1694840807,2023-09-16 07:06,44.62,997.28,1023.06,214,24.90,12.04,-25,1
1694840867,2023-09-16 07:07,44.41,997.27,1023.06,214,24.89,11.96,-30,1
1694840928,2023-09-16 07:08,44.40,997.29,1023.08,214,24.90,11.97,-26,1
1694840988,2023-09-16 07:09,44.40,997.27,1023.05,214,24.90,11.97,-26,1
1694841048,2023-09-16 07:10,44.40,997.30,1023.08,214,24.90,11.97,-26,1
1694841108,2023-09-16 07:11,44.57,997.27,1023.06,214,24.87,12.00,-29,1
1694841168,2023-09-16 07:12,44.39,997.28,1023.07,214,24.89,11.96,-30,1
1694841228,2023-09-16 07:13,44.39,997.30,1023.09,214,24.90,11.97,-23,1
1694841288,2023-09-16 07:14,44.18,997.30,1023.08,214,24.90,11.89,-23,1
1694841348,2023-09-16 07:15,44.38,997.30,1023.08,214,24.88,11.94,-27,1
1694841409,2023-09-16 07:16,44.38,997.27,1023.05,214,24.90,11.96,-24,1
1694841469,2023-09-16 07:17,44.38,997.23,1023.01,214,24.89,11.95,-33,1
1694841529,2023-09-16 07:18,44.38,997.31,1023.10,214,24.90,11.96,-30,1
1694841589,2023-09-16 07:19,44.63,997.33,1023.11,214,24.88,12.03,-32,1
1694841649,2023-09-16 07:20,44.35,997.35,1023.13,214,24.89,11.94,-22,1
1694841709,2023-09-16 07:21,44.35,997.36,1023.14,214,24.90,11.95,-24,1
1694841769,2023-09-16 07:22,44.34,997.30,1023.08,214,24.90,11.95,-25,1
1694841830,2023-09-16 07:23,44.34,997.33,1023.12,214,24.88,11.93,-24,1
1694841890,2023-09-16 07:24,44.34,997.33,1023.12,214,24.87,11.92,-25,1
1694841950,2023-09-16 07:25,44.15,997.32,1023.11,214,24.89,11.87,-29,1
1694842010,2023-09-16 07:26,44.30,997.31,1023.09,214,24.89,11.93,-25,1
1694842070,2023-09-16 07:27,44.30,997.29,1023.07,214,24.89,11.93,-30,1
1694842130,2023-09-16 07:28,44.31,997.24,1023.02,214,24.88,11.92,-30,1
1694842190,2023-09-16 07:29,44.29,997.30,1023.08,214,24.89,11.92,-28,1
1694842250,2023-09-16 07:30,44.30,997.28,1023.07,214,24.89,11.93,-25,1
1694842311,2023-09-16 07:31,44.29,997.30,1023.08,214,24.89,11.92,-28,1
1694842371,2023-09-16 07:32,44.29,997.24,1023.02,214,24.89,11.92,-31,1
1694842431,2023-09-16 07:33,44.28,997.27,1023.05,214,24.88,11.91,-31,1
1694842491,2023-09-16 07:34,44.28,997.28,1023.06,214,24.88,11.91,-28,1
1694842551,2023-09-16 07:35,44.30,997.31,1023.10,214,24.88,11.92,-31,1
1694842611,2023-09-16 07:36,44.28,997.30,1023.09,214,24.88,11.91,-25,1
1694842671,2023-09-16 07:37,44.27,997.33,1023.11,214,24.88,11.91,-22,1
1694842731,2023-09-16 07:38,44.35,997.34,1023.13,214,24.86,11.91,-26,1
1694842791,2023-09-16 07:39,44.27,997.35,1023.14,214,24.88,11.91,-25,1
1694854767,2023-09-16 10:59,43.22,997.60,1023.39,214,23.63,10.42,-28,1
1694854827,2023-09-16 11:00,43.64,997.59,1023.38,214,23.66,10.59,-28,1
1694854887,2023-09-16 11:01,43.96,997.58,1023.36,214,23.67,10.71,-24,1
1694854948,2023-09-16 11:02,44.25,997.62,1023.41,214,23.68,10.81,-24,1
1694855008,2023-09-16 11:03,44.47,997.62,1023.40,214,23.68,10.89,-28,1
1694855068,2023-09-16 11:04,44.64,997.62,1023.40,214,23.70,10.96,-29,1
1694855129,2023-09-16 11:05,44.83,997.58,1023.37,214,23.71,11.03,-26,1
1694855189,2023-09-16 11:06,44.95,997.61,1023.39,214,23.72,11.09,-27,1
1694855249,2023-09-16 11:07,45.09,997.58,1023.37,214,23.70,11.11,-27,1
1694855309,2023-09-16 11:08,45.22,997.63,1023.41,214,23.73,11.19,-31,1
1694855370,2023-09-16 11:09,45.33,997.61,1023.39,214,23.75,11.24,-21,1
1694855430,2023-09-16 11:10,45.44,997.60,1023.38,214,23.77,11.30,-25,1
1694855490,2023-09-16 11:11,45.53,997.62,1023.41,214,23.75,11.31,-22,1
1694855550,2023-09-16 11:12,45.59,997.61,1023.39,214,23.80,11.37,-20,1
1694855611,2023-09-16 11:13,45.66,997.63,1023.41,214,23.82,11.41,-22,1
1694855766,2023-09-16 11:16,45.75,997.60,1023.38,214,23.83,11.45,-24,1
1694855827,2023-09-16 11:17,45.87,997.58,1023.37,214,23.87,11.53,-28,1
1694855887,2023-09-16 11:18,45.91,997.60,1023.38,214,23.89,11.56,-21,1
1694855947,2023-09-16 11:19,45.95,997.55,1023.34,214,23.90,11.58,-25,1
1694856008,2023-09-16 11:20,45.98,997.56,1023.35,214,23.92,11.61,-25,1
1694856068,2023-09-16 11:21,45.99,997.55,1023.33,214,23.94,11.63,-21,1
1694856128,2023-09-16 11:22,46.06,997.52,1023.30,214,23.94,11.65,-25,1
1694856188,2023-09-16 11:23,46.03,997.53,1023.31,214,23.98,11.68,-30,1
1694856248,2023-09-16 11:24,46.04,997.50,1023.28,214,23.98,11.68,-30,1
1694856309,2023-09-16 11:25,46.05,997.50,1023.29,214,24.00,11.71,-27,1
1694856369,2023-09-16 11:26,46.09,997.49,1023.27,214,24.01,11.73,-23,1
1694856429,2023-09-16 11:27,46.22,997.48,1023.26,214,24.02,11.78,-22,1
1694856490,2023-09-16 11:28,46.09,997.48,1023.26,214,24.04,11.76,-30,1
1694856550,2023-09-16 11:29,46.08,997.46,1023.25,214,24.07,11.78,-28,1
1694856610,2023-09-16 11:30,46.07,997.47,1023.25,214,24.06,11.77,-20,1
1694856670,2023-09-16 11:31,46.09,997.43,1023.21,214,24.06,11.77,-21,1
1694856731,2023-09-16 11:32,46.09,997.42,1023.20,214,24.12,11.83,-24,1
1694856791,2023-09-16 11:33,46.09,997.47,1023.26,214,24.14,11.85,-26,1
1694856851,2023-09-16 11:34,46.08,997.43,1023.21,214,24.15,11.85,-21,1
1694856911,2023-09-16 11:35,46.04,997.38,1023.16,214,24.16,11.85,-26,1
1694856971,2023-09-16 11:36,46.05,997.49,1023.27,214,24.19,11.88,-28,1
1694857032,2023-09-16 11:37,46.02,997.52,1023.30,214,24.16,11.84,-23,1
1694857092,2023-09-16 11:38,46.02,997.48,1023.26,214,24.20,11.88,-23,1
1694857152,2023-09-16 11:39,46.00,997.53,1023.31,214,24.23,11.90,-27,1
1694857212,2023-09-16 11:40,46.01,997.48,1023.27,214,24.24,11.91,-27,1
1694857273,2023-09-16 11:41,45.98,997.47,1023.25,214,24.23,11.89,-22,1
1694857333,2023-09-16 11:42,46.07,997.41,1023.19,214,24.26,11.95,-22,1
1694857393,2023-09-16 11:43,46.15,997.42,1023.20,214,24.27,11.98,-28,1
1694857453,2023-09-16 11:44,45.96,997.43,1023.21,214,24.30,11.95,-23,1
1694857514,2023-09-16 11:45,45.92,997.43,1023.21,214,24.31,11.95,-29,1
1694857574,2023-09-16 11:46,45.93,997.40,1023.19,214,24.32,11.95,-25,1
1694857634,2023-09-16 11:47,45.91,997.36,1023.14,214,24.31,11.94,-24,1
1694857694,2023-09-16 11:48,45.88,997.37,1023.16,214,24.29,11.91,-30,1
1694857755,2023-09-16 11:49,45.89,997.35,1023.13,214,24.37,11.99,-27,1
1694857815,2023-09-16 11:50,45.86,997.38,1023.16,214,24.38,11.99,-22,1
1694857875,2023-09-16 11:51,45.83,997.31,1023.09,214,24.39,11.99,-25,1
1694857935,2023-09-16 11:52,45.80,997.33,1023.11,214,24.41,12.00,-25,1
1694857996,2023-09-16 11:53,45.79,997.39,1023.18,214,24.41,11.99,-29,1
1694858056,2023-09-16 11:54,45.77,997.35,1023.13,214,24.40,11.98,-23,1
1694858116,2023-09-16 11:55,45.75,997.34,1023.12,214,24.43,12.00,-27,1
1694858177,2023-09-16 11:56,45.73,997.32,1023.11,214,24.45,12.01,-18,1
1694858237,2023-09-16 11:57,45.72,997.33,1023.12,214,24.46,12.01,-22,1
1694858297,2023-09-16 11:58,45.70,997.26,1023.05,214,24.45,12.00,-27,1
1694858357,2023-09-16 11:59,45.66,997.30,1023.08,214,24.48,12.01,-25,1
1694858417,2023-09-16 12:00,45.70,997.28,1023.06,214,24.49,12.04,-22,1
1694858478,2023-09-16 12:01,45.92,997.26,1023.05,214,24.50,12.12,-29,1
1694858538,2023-09-16 12:02,45.63,997.26,1023.04,214,24.52,12.04,-25,1
1694858598,2023-09-16 12:03,45.59,997.23,1023.01,214,24.49,12.00,-26,1
1694858659,2023-09-16 12:04,45.56,997.23,1023.01,214,24.52,12.02,-26,1
1694858719,2023-09-16 12:05,45.55,997.24,1023.03,214,24.54,12.03,-25,1
1694858779,2023-09-16 12:06,45.53,997.25,1023.03,214,24.55,12.03,-29,1
1694858839,2023-09-16 12:07,45.51,997.19,1022.98,214,24.55,12.03,-26,1
1694858899,2023-09-16 12:08,45.48,997.24,1023.02,214,24.56,12.02,-28,1
1694858960,2023-09-16 12:09,45.64,997.24,1023.02,214,24.57,12.09,-26,1
1694859020,2023-09-16 12:10,45.44,997.23,1023.01,214,24.54,11.99,-30,1
1694859080,2023-09-16 12:11,45.44,997.21,1022.99,214,24.58,12.03,-31,1
1694859140,2023-09-16 12:12,45.42,997.23,1023.02,214,24.60,12.04,-30,1
1694859200,2023-09-16 12:13,45.41,997.21,1023.00,214,24.59,12.03,-28,1
1694859261,2023-09-16 12:14,45.57,997.19,1022.97,214,24.61,12.10,-24,1
1694859321,2023-09-16 12:15,45.33,997.19,1022.97,214,24.61,12.02,-18,1
1694859381,2023-09-16 12:16,45.33,997.17,1022.95,214,24.60,12.01,-26,1
1694859441,2023-09-16 12:17,45.29,997.15,1022.93,214,24.63,12.03,-21,1
1694859502,2023-09-16 12:18,45.28,997.17,1022.95,214,24.63,12.02,-26,1
1694859562,2023-09-16 12:19,45.26,997.19,1022.97,214,24.64,12.02,-28,1
1694859622,2023-09-16 12:20,45.25,997.14,1022.92,214,24.61,11.99,-25,1
1694859682,2023-09-16 12:21,45.24,997.15,1022.93,214,24.64,12.02,-28,1
1694859742,2023-09-16 12:22,45.22,997.18,1022.96,214,24.65,12.02,-26,1
1694859802,2023-09-16 12:23,45.21,997.14,1022.93,214,24.66,12.02,-32,1
1694859863,2023-09-16 12:24,45.14,997.11,1022.89,214,24.67,12.01,-25,1
1694859923,2023-09-16 12:25,45.18,997.02,1022.80,214,24.67,12.02,-26,1
1694859983,2023-09-16 12:26,45.17,997.09,1022.87,214,24.67,12.02,-21,1
1694860043,2023-09-16 12:27,45.15,997.07,1022.86,214,24.69,12.03,-26,1
1694860103,2023-09-16 12:28,45.12,997.03,1022.81,214,24.67,12.01,-25,1
1694860164,2023-09-16 12:29,45.23,997.11,1022.89,214,24.69,12.06,-25,1
1694860224,2023-09-16 12:30,45.11,997.08,1022.86,214,24.69,12.02,-27,1
1694860284,2023-09-16 12:31,45.15,997.05,1022.83,214,24.71,12.05,-22,1
1694860344,2023-09-16 12:32,45.03,996.97,1022.75,214,24.71,12.01,-30,1
1694860404,2023-09-16 12:33,45.05,997.02,1022.80,214,24.72,12.03,-27,1
1694860465,2023-09-16 12:34,45.02,997.04,1022.83,214,24.72,12.01,-21,1
1694860525,2023-09-16 12:35,45.00,997.01,1022.79,214,24.72,12.01,-25,1
1694860585,2023-09-16 12:36,44.98,997.03,1022.81,214,24.73,12.01,-22,1
1694860645,2023-09-16 12:37,45.03,997.04,1022.83,214,24.73,12.03,-28,1
1694860706,2023-09-16 12:38,44.94,997.06,1022.85,214,24.74,12.01,-27,1
1694860766,2023-09-16 12:39,44.94,997.05,1022.84,214,24.74,12.01,-27,1
1694860826,2023-09-16 12:40,44.92,997.04,1022.82,214,24.75,12.01,-23,1
1694860886,2023-09-16 12:41,44.92,997.03,1022.82,214,24.72,11.98,-28,1
1694860947,2023-09-16 12:42,44.89,997.00,1022.78,214,24.75,12.00,-25,1
1694861007,2023-09-16 12:43,45.02,997.02,1022.80,214,24.76,12.05,-24,1
1694861067,2023-09-16 12:44,44.86,996.98,1022.76,214,24.77,12.01,-23,1
1694861127,2023-09-16 12:45,44.83,996.91,1022.70,214,24.76,11.99,-30,1
1694861188,2023-09-16 12:46,44.83,996.96,1022.74,214,24.77,12.00,-30,1
1694861248,2023-09-16 12:47,44.83,996.96,1022.74,214,24.73,11.96,-28,1
1694861308,2023-09-16 12:48,44.79,996.97,1022.75,214,24.77,11.98,-25,1
1694861368,2023-09-16 12:49,44.78,996.95,1022.74,214,24.78,11.99,-27,1
1694861429,2023-09-16 12:50,44.77,996.92,1022.70,214,24.78,11.99,-27,1
1694861489,2023-09-16 12:51,44.41,996.83,1022.62,214,24.78,11.86,-23,1
1694861549,2023-09-16 12:52,44.73,996.91,1022.69,214,24.79,11.98,-26,1
1694861609,2023-09-16 12:53,44.73,996.87,1022.65,214,24.78,11.97,-25,1
1694861670,2023-09-16 12:54,44.64,996.85,1022.63,214,24.79,11.95,-26,1
1694861730,2023-09-16 12:55,44.76,996.85,1022.63,214,24.79,11.99,-18,1
1694861790,2023-09-16 12:56,44.70,996.85,1022.64,214,24.78,11.96,-24,1
1694861850,2023-09-16 12:57,44.70,996.88,1022.66,214,24.76,11.94,-22,1
1694861911,2023-09-16 12:58,44.68,996.81,1022.59,214,24.80,11.97,-25,1
1694861971,2023-09-16 12:59,44.68,996.81,1022.59,214,24.80,11.97,-23,1
1694862031,2023-09-16 13:00,44.62,996.70,1022.49,214,24.81,11.96,-26,1
1694862092,2023-09-16 13:01,44.65,996.81,1022.60,214,24.81,11.97,-26,1
1694862152,2023-09-16 13:02,44.64,996.77,1022.56,214,24.78,11.94,-20,1
1694862212,2023-09-16 13:03,44.63,996.80,1022.59,214,24.77,11.93,-32,1
1694862272,2023-09-16 13:04,44.62,996.80,1022.58,214,24.83,11.98,-27,1
1694862333,2023-09-16 13:05,44.61,996.79,1022.57,214,24.82,11.97,-29,1
1694862393,2023-09-16 13:06,44.61,996.76,1022.55,214,24.81,11.96,-28,1
1694862453,2023-09-16 13:07,44.58,996.79,1022.57,214,24.83,11.97,-29,1
1694862514,2023-09-16 13:08,44.45,996.77,1022.55,214,24.83,11.92,-27,1
1694862574,2023-09-16 13:09,44.58,996.75,1022.53,214,24.83,11.97,-26,1
1694862634,2023-09-16 13:10,44.57,996.68,1022.47,214,24.84,11.97,-24,1
1694862694,2023-09-16 13:11,44.55,996.66,1022.45,214,24.83,11.96,-21,1
1694862755,2023-09-16 13:12,44.55,996.64,1022.43,214,24.83,11.96,-31,1
1694862815,2023-09-16 13:13,44.54,996.66,1022.44,214,24.84,11.96,-23,1
1694862875,2023-09-16 13:14,44.54,996.62,1022.41,214,24.85,11.97,-24,1
1694862935,2023-09-16 13:15,44.55,996.61,1022.39,214,24.85,11.97,-30,1
1694862996,2023-09-16 13:16,44.53,996.59,1022.38,214,24.85,11.97,-26,1
1694863056,2023-09-16 13:17,44.55,996.59,1022.38,214,24.85,11.97,-24,1
1694863116,2023-09-16 13:18,44.56,996.59,1022.38,214,24.84,11.97,-21,1
1694863176,2023-09-16 13:19,44.54,996.63,1022.41,214,24.85,11.97,-20,1
1694863236,2023-09-16 13:20,44.52,996.63,1022.41,214,24.86,11.97,-25,1
1694863296,2023-09-16 13:21,44.51,996.60,1022.38,214,24.87,11.98,-27,1
1694863357,2023-09-16 13:22,44.52,996.55,1022.33,214,24.60,11.74,-27,1
1694863417,2023-09-16 13:23,44.50,996.56,1022.35,214,24.85,11.96,-29,1
1694863477,2023-09-16 13:24,44.50,996.52,1022.30,214,24.75,11.87,-24,1
1694863537,2023-09-16 13:25,44.49,996.59,1022.37,214,24.84,11.94,-25,1
1694863597,2023-09-16 13:26,44.49,996.48,1022.27,214,24.86,11.96,-28,1
1694863657,2023-09-16 13:27,44.42,996.58,1022.36,214,24.35,11.48,-24,1
1694863717,2023-09-16 13:28,44.54,996.57,1022.36,214,24.76,11.89,-24,1
1694863777,2023-09-16 13:29,44.47,996.54,1022.32,214,24.86,11.95,-25,1
1694863837,2023-09-16 13:30,44.47,996.54,1022.32,214,24.88,11.97,-24,1
1694863898,2023-09-16 13:31,44.46,995.79,1021.57,214,24.88,11.97,-23,1
1694863958,2023-09-16 13:32,44.47,996.17,1021.96,214,24.86,11.96,-29,1
1694864018,2023-09-16 13:33,44.49,996.47,1022.25,214,24.87,11.97,-29,1
1694864078,2023-09-16 13:34,44.47,996.51,1022.30,214,24.89,11.98,-18,1
1694864138,2023-09-16 13:35,44.43,996.47,1022.25,214,24.90,11.98,-25,1
1694864198,2023-09-16 13:36,44.44,995.96,1021.75,214,24.86,11.95,-32,1
1694864258,2023-09-16 13:37,44.43,996.29,1022.08,214,24.90,11.98,-20,1
1694864318,2023-09-16 13:38,44.42,996.38,1022.17,214,24.90,11.98,-23,1
1694864378,2023-09-16 13:39,44.41,996.30,1022.09,214,24.90,11.97,-24,1
1694864439,2023-09-16 13:40,44.42,996.40,1022.18,214,24.90,11.98,-24,1
1694864499,2023-09-16 13:41,44.41,996.37,1022.15,214,24.91,11.98,-23,1
1694864559,2023-09-16 13:42,44.42,996.39,1022.17,214,24.91,11.99,-28,1
1694864619,2023-09-16 13:43,44.40,996.39,1022.17,214,24.89,11.96,-27,1
1694864679,2023-09-16 13:44,44.41,996.41,1022.19,214,24.90,11.97,-24,1
1694864739,2023-09-16 13:45,44.42,996.42,1022.20,214,24.92,11.99,-26,1
1694864799,2023-09-16 13:46,44.40,996.31,1022.10,214,24.92,11.99,-22,1
1694864860,2023-09-16 13:47,44.43,996.37,1022.15,214,24.92,12.00,-23,1
1694864920,2023-09-16 13:48,44.41,996.29,1022.07,214,24.90,11.97,-27,1
1694864980,2023-09-16 13:49,44.42,996.39,1022.17,214,24.91,11.98,-23,1
1694865040,2023-09-16 13:50,44.43,996.35,1022.14,214,24.92,12.00,-27,1
1694865100,2023-09-16 13:51,44.41,996.32,1022.10,214,24.93,12.00,-24,1
1694865160,2023-09-16 13:52,44.36,996.30,1022.08,214,24.93,11.98,-27,1
1694865220,2023-09-16 13:53,44.41,996.25,1022.03,214,24.93,12.00,-24,1
1694865280,2023-09-16 13:54,44.40,996.26,1022.04,214,24.93,11.99,-26,1
1694865340,2023-09-16 13:55,44.40,996.23,1022.01,214,24.94,12.00,-23,1
1694865401,2023-09-16 13:56,44.42,996.18,1021.96,214,24.94,12.01,-30,1
1694865461,2023-09-16 13:57,44.38,996.17,1021.95,214,24.94,12.00,-23,1
1694865521,2023-09-16 13:58,44.39,996.25,1022.03,214,24.94,12.00,-29,1
1694865581,2023-09-16 13:59,44.37,996.21,1022.00,214,24.94,12.00,-27,1
1694865641,2023-09-16 14:00,44.36,996.20,1021.98,214,24.94,11.99,-20,1
1694865701,2023-09-16 14:01,44.39,996.19,1021.98,214,24.95,12.01,-29,1
1694865761,2023-09-16 14:02,44.48,996.17,1021.95,214,24.93,12.02,-27,1
1694865822,2023-09-16 14:03,44.35,996.13,1021.92,214,24.92,11.97,-27,1
1694865882,2023-09-16 14:04,44.38,996.16,1021.95,214,24.95,12.01,-28,1
1694865942,2023-09-16 14:05,44.29,996.21,1021.99,214,24.96,11.98,-25,1
1694866002,2023-09-16 14:06,44.36,996.17,1021.95,214,24.96,12.01,-28,1
1694866062,2023-09-16 14:07,44.52,996.17,1021.95,214,24.94,12.04,-23,1
1694866122,2023-09-16 14:08,44.36,996.21,1021.99,214,24.94,11.99,-25,1
1694866182,2023-09-16 14:09,44.34,996.21,1021.99,214,24.96,12.00,-24,1
1694866242,2023-09-16 14:10,44.35,996.21,1021.99,214,24.96,12.01,-24,1
1694866303,2023-09-16 14:11,44.47,996.13,1021.91,214,24.97,12.06,-27,1
1694866363,2023-09-16 14:12,44.23,996.14,1021.92,214,24.97,11.97,-20,1
1694866423,2023-09-16 14:13,44.36,996.16,1021.94,214,24.97,12.02,-31,1
1694866483,2023-09-16 14:14,44.33,996.11,1021.89,214,24.97,12.01,-19,1
1694866543,2023-09-16 14:15,44.34,996.08,1021.87,214,24.97,12.01,-29,1
1694866603,2023-09-16 14:16,44.34,996.02,1021.81,214,24.97,12.01,-26,1
1694866663,2023-09-16 14:17,44.34,996.08,1021.86,214,24.97,12.01,-22,1
1694866723,2023-09-16 14:18,44.34,996.06,1021.84,214,24.95,11.99,-27,1
1694866784,2023-09-16 14:19,44.32,996.07,1021.85,214,24.96,12.00,-28,1
1694866844,2023-09-16 14:20,44.33,996.05,1021.83,214,24.98,12.02,-27,1
1694866904,2023-09-16 14:21,44.43,996.01,1021.80,214,24.98,12.05,-26,1
1694866964,2023-09-16 14:22,44.33,996.00,1021.78,214,24.94,11.98,-27,1
1694867024,2023-09-16 14:23,44.32,995.97,1021.75,214,24.95,11.99,-25,1
1694867084,2023-09-16 14:24,44.32,995.97,1021.76,214,24.97,12.01,-20,1
1694867144,2023-09-16 14:25,44.31,995.95,1021.74,214,24.98,12.01,-21,1
1694867204,2023-09-16 14:26,44.33,995.89,1021.67,214,24.97,12.01,-22,1
1694867265,2023-09-16 14:27,44.43,995.89,1021.67,214,24.98,12.05,-22,1
1694867325,2023-09-16 14:28,44.31,995.94,1021.73,214,24.98,12.01,-20,1
1694867385,2023-09-16 14:29,44.32,995.91,1021.70,214,24.98,12.01,-27,1
1694867445,2023-09-16 14:30,44.33,995.91,1021.69,214,24.98,12.02,-27,1
1694867505,2023-09-16 14:31,44.33,995.86,1021.65,214,24.98,12.02,-18,1
1694867565,2023-09-16 14:32,44.33,995.90,1021.69,214,24.99,12.03,-30,1
1694867625,2023-09-16 14:33,44.33,995.90,1021.68,214,24.98,12.02,-23,1
1694867685,2023-09-16 14:34,44.34,995.85,1021.63,214,24.98,12.02,-21,1
1694867745,2023-09-16 14:35,44.32,995.81,1021.59,214,24.98,12.01,-22,1
1694867806,2023-09-16 14:36,44.33,995.84,1021.62,214,24.98,12.02,-37,1
1694867866,2023-09-16 14:37,44.33,995.82,1021.60,214,24.94,11.98,-32,1
1694867926,2023-09-16 14:38,44.33,995.77,1021.55,214,24.97,12.01,-18,1
1694867986,2023-09-16 14:39,44.32,995.76,1021.55,214,24.98,12.01,-23,1
1694868046,2023-09-16 14:40,44.33,995.71,1021.50,214,24.98,12.02,-30,1
1694868169,2023-09-16 14:42,44.25,995.72,1021.50,214,24.97,11.98,-21,1
1694868230,2023-09-16 14:43,44.48,995.79,1021.57,214,24.98,12.07,-18,1
1694868290,2023-09-16 14:44,44.34,995.82,1021.60,214,24.98,12.02,-29,1
1694868350,2023-09-16 14:45,44.14,995.76,1021.54,214,24.97,11.94,-19,1
1694868410,2023-09-16 14:46,44.34,995.73,1021.51,214,24.94,11.99,-26,1
1694868470,2023-09-16 14:47,44.38,995.77,1021.55,214,24.97,12.02,-22,1
1694868531,2023-09-16 14:48,44.32,995.70,1021.48,214,24.98,12.01,-25,1
1694868591,2023-09-16 14:49,44.33,995.70,1021.49,214,24.98,12.02,-24,1
1694868651,2023-09-16 14:50,44.32,995.69,1021.47,214,24.97,12.01,-27,1
1694868711,2023-09-16 14:51,44.34,995.59,1021.37,214,24.97,12.01,-24,1
1694868771,2023-09-16 14:52,44.33,995.66,1021.44,214,24.98,12.02,-20,1
1694868832,2023-09-16 14:53,44.33,995.67,1021.45,214,24.99,12.03,-23,1
1694868892,2023-09-16 14:54,44.33,995.61,1021.40,214,24.96,12.00,-28,1
1694868952,2023-09-16 14:55,44.36,995.59,1021.37,214,24.98,12.03,-24,1
1694869013,2023-09-16 14:56,44.33,995.57,1021.36,214,24.99,12.03,-31,1
1694869073,2023-09-16 14:57,44.36,995.56,1021.35,214,24.99,12.03,-24,1
1694869133,2023-09-16 14:58,44.33,995.50,1021.28,214,24.98,12.02,-24,1
1694869193,2023-09-16 14:59,44.32,995.58,1021.37,214,24.96,12.00,-29,1
1694869253,2023-09-16 15:00,44.32,995.58,1021.36,214,24.93,11.97,-22,1
1694869314,2023-09-16 15:01,44.34,995.62,1021.40,214,24.98,12.02,-26,1
1694869374,2023-09-16 15:02,44.18,995.62,1021.40,214,24.99,11.97,-29,1
1694869434,2023-09-16 15:03,44.34,995.62,1021.41,214,24.99,12.03,-21,1
1694869494,2023-09-16 15:04,44.37,995.59,1021.37,214,24.97,12.02,-25,1
1694869554,2023-09-16 15:05,44.37,995.58,1021.36,214,24.98,12.03,-26,1
1694869615,2023-09-16 15:06,44.45,995.58,1021.36,214,24.98,12.06,-25,1
1694869675,2023-09-16 15:07,44.36,995.59,1021.38,214,24.98,12.03,-29,1
1694869735,2023-09-16 15:08,44.34,995.57,1021.35,214,24.99,12.03,-20,1
1694869795,2023-09-16 15:09,44.36,995.56,1021.34,214,24.99,12.03,-23,1
1694869855,2023-09-16 15:10,44.36,995.56,1021.34,214,24.98,12.03,-26,1
1694869916,2023-09-16 15:11,44.38,995.54,1021.32,214,24.96,12.02,-24,1
1694869976,2023-09-16 15:12,44.37,995.56,1021.34,214,24.98,12.03,-23,1
1694870036,2023-09-16 15:13,44.34,995.56,1021.35,214,24.99,12.03,-28,1
1694870096,2023-09-16 15:14,44.36,995.55,1021.34,214,24.99,12.03,-23,1
1694870157,2023-09-16 15:15,44.37,995.52,1021.31,214,24.99,12.04,-29,1
1694870217,2023-09-16 15:16,44.37,995.54,1021.32,214,24.98,12.03,-23,1
1694870277,2023-09-16 15:17,44.36,995.54,1021.32,214,24.99,12.03,-24,1
1694870337,2023-09-16 15:18,44.37,995.56,1021.34,214,24.99,12.04,-24,1
1694870397,2023-09-16 15:19,44.36,995.54,1021.33,214,24.99,12.04,-23,1
1694870458,2023-09-16 15:20,44.30,995.54,1021.32,214,24.98,12.01,-23,1
1694870518,2023-09-16 15:21,44.38,995.55,1021.34,214,24.94,12.00,-27,1
1694870578,2023-09-16 15:22,44.38,995.57,1021.35,214,24.97,12.02,-22,1
1694870638,2023-09-16 15:23,44.38,995.52,1021.30,214,24.99,12.04,-21,1
1694870699,2023-09-16 15:24,44.38,995.51,1021.29,214,24.99,12.04,-29,1
1694870759,2023-09-16 15:25,44.37,995.51,1021.30,214,24.99,12.04,-27,1
1694870819,2023-09-16 15:26,44.38,995.47,1021.25,214,24.99,12.04,-26,1
1694870879,2023-09-16 15:27,44.38,995.47,1021.26,214,24.99,12.04,-22,1
1694870940,2023-09-16 15:29,44.39,995.57,1021.35,214,24.99,12.05,-27,1
1694871000,2023-09-16 15:30,44.38,995.51,1021.29,214,24.98,12.03,-29,1
1694871060,2023-09-16 15:31,44.38,995.48,1021.26,214,24.99,12.04,-23,1
1694871121,2023-09-16 15:32,44.39,995.47,1021.25,214,25.00,12.06,-23,1
1694871181,2023-09-16 15:33,44.38,995.31,1021.10,214,25.00,12.05,-23,1
1694871241,2023-09-16 15:34,44.39,995.43,1021.21,214,24.98,12.04,-23,1
1694871301,2023-09-16 15:35,44.39,995.41,1021.20,214,25.00,12.06,-25,1
1694871362,2023-09-16 15:36,44.38,995.42,1021.20,214,25.00,12.05,-26,1
1694871422,2023-09-16 15:37,44.39,995.42,1021.21,214,25.00,12.06,-28,1
1694871482,2023-09-16 15:38,44.40,995.38,1021.17,214,24.96,12.02,-23,1
1694871543,2023-09-16 15:39,44.39,995.39,1021.18,214,24.97,12.03,-27,1
1694871603,2023-09-16 15:40,44.40,995.41,1021.19,214,25.00,12.06,-27,1
1694871663,2023-09-16 15:41,44.38,995.37,1021.15,214,25.00,12.05,-22,1
1694871723,2023-09-16 15:42,44.24,995.33,1021.11,214,25.00,12.01,-26,1
1694871783,2023-09-16 15:43,44.40,995.40,1021.18,214,25.00,12.06,-27,1
1694871844,2023-09-16 15:44,44.42,995.41,1021.19,214,25.00,12.07,-23,1
1694871904,2023-09-16 15:45,44.41,995.38,1021.16,214,24.95,12.02,-33,1
1694871964,2023-09-16 15:46,44.43,995.40,1021.18,214,25.00,12.07,-29,1
1694872024,2023-09-16 15:47,44.45,995.44,1021.22,214,25.01,12.08,-25,1
1694872085,2023-09-16 15:48,44.56,995.41,1021.20,214,25.01,12.12,-30,1
1694872145,2023-09-16 15:49,44.47,995.40,1021.18,214,25.01,12.09,-25,1
1694872205,2023-09-16 15:50,44.47,995.34,1021.12,214,25.01,12.09,-27,1
1694872265,2023-09-16 15:51,44.47,995.38,1021.16,214,25.02,12.10,-27,1
1694872326,2023-09-16 15:52,44.46,995.42,1021.20,214,25.01,12.09,-28,1
1694872386,2023-09-16 15:53,44.46,995.39,1021.17,214,25.02,12.10,-30,1
1694872446,2023-09-16 15:54,44.46,995.40,1021.18,214,25.01,12.09,-22,1
1694872506,2023-09-16 15:55,44.48,995.35,1021.14,214,25.00,12.09,-23,1
1694872566,2023-09-16 15:56,44.07,995.39,1021.17,214,25.02,11.96,-26,1
1694872627,2023-09-16 15:57,44.49,995.36,1021.15,214,25.02,12.11,-26,1
1694872687,2023-09-16 15:58,44.47,995.34,1021.12,214,25.03,12.11,-28,1
1694872747,2023-09-16 15:59,44.47,995.27,1021.05,214,25.03,12.11,-29,1
1694872808,2023-09-16 16:00,44.48,995.25,1021.03,214,25.04,12.12,-23,1
1694872868,2023-09-16 16:01,44.48,995.31,1021.09,214,25.04,12.12,-28,1
1694872928,2023-09-16 16:02,44.47,995.35,1021.13,214,25.03,12.11,-22,1
1694872988,2023-09-16 16:03,44.48,995.37,1021.15,214,25.05,12.13,-24,1
1694873049,2023-09-16 16:04,44.47,995.32,1021.10,214,25.06,12.14,-29,1
1694873109,2023-09-16 16:05,44.46,995.34,1021.12,214,25.06,12.13,-29,1
1694873169,2023-09-16 16:06,44.46,995.28,1021.06,214,25.07,12.14,-25,1
1694873229,2023-09-16 16:07,44.46,995.27,1021.06,214,25.07,12.14,-25,1
1694873290,2023-09-16 16:08,44.46,995.25,1021.04,214,25.08,12.15,-19,1
1694873350,2023-09-16 16:09,44.45,995.31,1021.09,214,25.09,12.16,-26,1
1694873410,2023-09-16 16:10,44.43,995.28,1021.06,214,25.10,12.16,-26,1
1694873470,2023-09-16 16:11,44.43,995.27,1021.05,214,25.03,12.10,-24,1
1694873531,2023-09-16 16:12,44.41,995.23,1021.01,214,25.12,12.17,-27,1
1694873591,2023-09-16 16:13,44.43,995.21,1020.99,214,25.13,12.19,-27,1
1694873651,2023-09-16 16:14,44.40,995.19,1020.97,214,25.14,12.19,-23,1
1694873711,2023-09-16 16:15,44.40,995.09,1020.87,214,25.15,12.19,-26,1
1694873772,2023-09-16 16:16,44.41,995.20,1020.99,214,25.16,12.21,-24,1
1694873832,2023-09-16 16:17,44.41,995.22,1021.00,214,25.15,12.20,-26,1
1694873892,2023-09-16 16:18,44.39,995.20,1020.98,214,25.18,12.22,-28,1
1694873953,2023-09-16 16:19,44.37,995.16,1020.95,214,25.19,12.22,-21,1
1694874013,2023-09-16 16:20,44.49,995.14,1020.92,214,25.20,12.27,-25,1
1694874073,2023-09-16 16:21,44.34,995.14,1020.92,214,25.21,12.23,-31,1
1694874133,2023-09-16 16:22,44.35,995.11,1020.89,214,25.22,12.24,-25,1
1694874194,2023-09-16 16:23,44.33,995.13,1020.92,214,25.21,12.22,-26,1
1694874254,2023-09-16 16:24,44.18,995.03,1020.81,214,25.24,12.20,-30,1
1694874314,2023-09-16 16:25,44.44,995.04,1020.82,214,25.21,12.26,-21,1
1694874374,2023-09-16 16:26,44.30,995.02,1020.80,214,25.25,12.25,-26,1
1694874435,2023-09-16 16:27,44.31,994.97,1020.76,214,25.26,12.26,-22,1
1694874495,2023-09-16 16:28,44.18,994.99,1020.77,214,25.27,12.23,-27,1
1694874555,2023-09-16 16:29,44.27,994.88,1020.67,214,25.29,12.28,-24,1
1694874616,2023-09-16 16:30,44.27,994.93,1020.71,214,25.29,12.28,-28,1
1694874676,2023-09-16 16:31,44.26,994.93,1020.72,214,25.28,12.26,-21,1
1694874736,2023-09-16 16:32,44.26,994.99,1020.78,214,25.31,12.29,-31,1
1694874797,2023-09-16 16:33,44.24,994.95,1020.73,214,25.33,12.30,-27,1
1694874857,2023-09-16 16:34,43.89,994.96,1020.74,214,25.33,12.18,-29,1
1694874917,2023-09-16 16:35,44.25,994.93,1020.71,214,25.34,12.32,-25,1
1694874977,2023-09-16 16:36,44.25,994.92,1020.70,214,25.35,12.32,-27,1
1694875038,2023-09-16 16:37,44.23,994.91,1020.69,214,25.36,12.33,-25,1
1694875098,2023-09-16 16:38,44.23,994.91,1020.70,214,25.36,12.33,-20,1
1694875158,2023-09-16 16:39,44.23,994.90,1020.69,214,25.35,12.32,-21,1
1694875218,2023-09-16 16:40,44.20,994.90,1020.68,214,25.34,12.30,-25,1
1694875279,2023-09-16 16:41,44.20,994.89,1020.67,214,25.36,12.32,-28,1
1694875339,2023-09-16 16:42,44.21,994.88,1020.66,214,25.39,12.35,-25,1
1694875399,2023-09-16 16:43,44.21,994.89,1020.67,214,25.41,12.37,-25,1
1694875459,2023-09-16 16:44,44.20,994.81,1020.60,214,25.41,12.36,-25,1
1694875520,2023-09-16 16:45,44.20,994.87,1020.65,214,25.42,12.37,-22,1
1694875580,2023-09-16 16:46,44.20,994.91,1020.69,214,25.41,12.36,-26,1
1694875640,2023-09-16 16:47,44.18,994.87,1020.66,214,25.42,12.36,-23,1
1694875701,2023-09-16 16:48,44.18,994.87,1020.66,214,25.44,12.38,-28,1
1694875761,2023-09-16 16:49,44.19,994.87,1020.66,214,25.44,12.39,-31,1
1694875821,2023-09-16 16:50,44.19,994.81,1020.59,214,25.45,12.39,-28,1
1694875881,2023-09-16 16:51,44.17,994.89,1020.67,214,25.45,12.39,-24,1
1694875942,2023-09-16 16:52,44.17,994.87,1020.65,214,25.45,12.39,-34,1
1694876002,2023-09-16 16:53,44.19,994.89,1020.67,214,25.47,12.41,-25,1
1694876062,2023-09-16 16:54,44.16,994.81,1020.60,214,25.46,12.39,-27,1
1694876122,2023-09-16 16:55,44.19,994.86,1020.65,214,25.45,12.39,-27,1
1694876183,2023-09-16 16:56,44.18,994.86,1020.65,214,25.47,12.41,-24,1
1694876243,2023-09-16 16:57,44.12,994.89,1020.67,214,25.49,12.41,-30,1
1694876303,2023-09-16 16:58,44.18,994.76,1020.55,214,25.50,12.44,-27,1
1694876364,2023-09-16 16:59,44.17,994.87,1020.66,214,25.50,12.43,-22,1
1694876424,2023-09-16 17:00,44.17,994.88,1020.67,214,25.50,12.43,-26,1
1694876484,2023-09-16 17:01,44.16,994.82,1020.60,214,25.51,12.44,-22,1
1694876544,2023-09-16 17:02,44.16,994.80,1020.58,214,25.49,12.42,-22,1
1694876604,2023-09-16 17:03,44.16,994.81,1020.60,214,25.52,12.45,-25,1
1694876665,2023-09-16 17:04,44.16,994.81,1020.60,214,25.52,12.45,-23,1
1694876725,2023-09-16 17:05,44.14,994.82,1020.61,214,25.52,12.44,-22,1
1694876785,2023-09-16 17:06,44.15,994.80,1020.58,214,25.52,12.44,-26,1
1694876845,2023-09-16 17:07,44.15,994.84,1020.62,214,25.50,12.42,-26,1
1694876905,2023-09-16 17:08,44.16,994.80,1020.58,214,25.51,12.44,-25,1
1694876966,2023-09-16 17:09,43.84,994.85,1020.64,214,25.54,12.36,-26,1
1694877026,2023-09-16 17:10,44.15,994.83,1020.61,214,25.51,12.43,-24,1
1694877086,2023-09-16 17:11,44.15,994.80,1020.59,214,25.53,12.45,-34,1
1694877146,2023-09-16 17:12,44.16,994.80,1020.59,214,25.54,12.46,-22,1
1694877207,2023-09-16 17:13,44.15,994.77,1020.55,214,25.55,12.47,-26,1
1694877267,2023-09-16 17:14,44.16,994.72,1020.50,214,25.55,12.47,-30,1
1694877327,2023-09-16 17:15,44.15,994.74,1020.53,214,25.57,12.49,-24,1
1694877388,2023-09-16 17:16,44.14,994.77,1020.55,214,25.56,12.48,-29,1
1694877448,2023-09-16 17:17,44.15,994.75,1020.53,214,25.57,12.49,-29,1
1694877508,2023-09-16 17:18,44.14,994.76,1020.54,214,25.57,12.49,-22,1
1694877568,2023-09-16 17:19,44.15,994.75,1020.53,214,25.58,12.50,-23,1
1694877629,2023-09-16 17:20,44.14,994.79,1020.57,214,25.58,12.50,-23,1
1694877689,2023-09-16 17:21,44.14,994.75,1020.53,214,25.58,12.50,-23,1
1694877749,2023-09-16 17:22,44.15,994.74,1020.53,214,25.58,12.50,-20,1
1694877809,2023-09-16 17:23,44.14,994.74,1020.53,214,25.55,12.47,-25,1
1694877870,2023-09-16 17:24,44.15,994.74,1020.52,214,25.58,12.50,-29,1
1694877930,2023-09-16 17:25,44.15,994.76,1020.54,214,25.55,12.47,-32,1
1694877990,2023-09-16 17:26,44.14,994.77,1020.56,214,25.58,12.50,-31,1
1694878050,2023-09-16 17:27,44.15,994.72,1020.51,214,25.59,12.51,-25,1
1694878110,2023-09-16 17:28,44.15,994.74,1020.52,214,25.59,12.51,-28,1
1694878171,2023-09-16 17:29,44.17,994.78,1020.56,214,25.59,12.51,-28,1
1694878231,2023-09-16 17:30,44.15,994.72,1020.51,214,25.60,12.52,-26,1
1694878291,2023-09-16 17:31,44.15,994.75,1020.54,214,25.59,12.51,-31,1
1694878351,2023-09-16 17:32,44.17,994.78,1020.57,214,25.60,12.52,-25,1
1694878412,2023-09-16 17:33,44.18,994.76,1020.54,214,25.59,12.52,-24,1
1694878472,2023-09-16 17:34,43.93,994.74,1020.52,214,25.60,12.44,-26,1
1694878532,2023-09-16 17:35,44.17,994.73,1020.52,214,25.60,12.52,-26,1
1694878592,2023-09-16 17:36,44.18,994.70,1020.48,214,25.61,12.53,-25,1
1694878653,2023-09-16 17:37,44.17,994.71,1020.50,214,25.61,12.53,-28,1
1694878713,2023-09-16 17:38,44.17,994.74,1020.52,214,25.61,12.53,-29,1
1694878773,2023-09-16 17:39,44.19,994.75,1020.53,214,25.60,12.53,-30,1
1694878833,2023-09-16 17:40,44.18,994.76,1020.55,214,25.61,12.53,-29,1
1694878894,2023-09-16 17:41,44.11,994.74,1020.52,214,25.60,12.50,-33,1
1694878954,2023-09-16 17:42,44.17,994.76,1020.54,214,25.57,12.49,-23,1
1694879014,2023-09-16 17:43,44.17,994.77,1020.55,214,25.60,12.52,-21,1
1694879075,2023-09-16 17:44,44.17,994.80,1020.59,214,25.62,12.54,-26,1
1694879135,2023-09-16 17:45,44.18,994.75,1020.53,214,25.62,12.54,-27,1
1694879195,2023-09-16 17:46,44.16,994.77,1020.55,214,25.61,12.53,-23,1
1694879255,2023-09-16 17:47,44.18,994.80,1020.58,214,25.59,12.52,-26,1
1694879316,2023-09-16 17:48,44.19,994.84,1020.62,214,25.61,12.54,-28,1
1694879376,2023-09-16 17:49,44.21,994.82,1020.60,214,25.61,12.55,-22,1
1694879436,2023-09-16 17:50,44.19,994.86,1020.65,214,25.61,12.54,-22,1
1694879496,2023-09-16 17:51,44.27,994.86,1020.65,214,25.61,12.56,-24,1
1694879557,2023-09-16 17:52,44.21,994.84,1020.63,214,25.60,12.54,-24,1
1694879617,2023-09-16 17:53,44.20,994.85,1020.63,214,25.60,12.53,-23,1
1694879677,2023-09-16 17:54,44.35,994.83,1020.61,214,25.59,12.58,-27,1
1694879737,2023-09-16 17:55,44.23,994.87,1020.65,214,25.56,12.51,-27,1
1694879797,2023-09-16 17:56,44.24,994.87,1020.66,214,25.25,12.23,-28,1
1694879857,2023-09-16 17:57,44.24,994.85,1020.63,214,25.35,12.32,-22,1
1694879917,2023-09-16 17:58,44.26,994.85,1020.63,214,25.53,12.49,-30,1
1694879977,2023-09-16 17:59,44.27,994.87,1020.65,214,25.57,12.53,-26,1
1694880037,2023-09-16 18:00,44.31,994.90,1020.68,214,25.24,12.24,-20,1
1694880097,2023-09-16 18:01,44.29,994.84,1020.62,214,25.20,12.20,-20,1
1694880158,2023-09-16 18:02,44.31,994.82,1020.60,214,25.42,12.41,-23,1
1694880218,2023-09-16 18:03,44.32,994.81,1020.59,214,25.51,12.49,-26,1
1694880278,2023-09-16 18:04,44.33,994.73,1020.52,214,25.54,12.52,-24,1
1694880338,2023-09-16 18:05,44.35,994.52,1020.30,214,25.54,12.53,-27,1
1694880398,2023-09-16 18:06,44.18,994.81,1020.59,214,25.54,12.47,-22,1
1694880458,2023-09-16 18:07,44.37,994.77,1020.56,214,25.53,12.53,-24,1
1694880518,2023-09-16 18:08,44.38,994.82,1020.60,214,25.52,12.52,-26,1
1694880578,2023-09-16 18:09,44.38,994.63,1020.42,214,25.53,12.53,-20,1
1694880638,2023-09-16 18:10,44.39,994.33,1020.11,214,25.52,12.53,-24,1
1694880699,2023-09-16 18:11,44.04,994.62,1020.41,214,25.51,12.40,-28,1
1694880759,2023-09-16 18:12,44.43,994.71,1020.50,214,25.51,12.53,-21,1
1694880819,2023-09-16 18:13,44.40,994.73,1020.51,214,25.50,12.51,-25,1
1694880879,2023-09-16 18:14,44.45,994.75,1020.53,214,25.50,12.53,-22,1
1694880939,2023-09-16 18:15,44.45,994.67,1020.45,214,25.49,12.52,-26,1
1694880999,2023-09-16 18:16,44.45,994.68,1020.46,214,25.50,12.53,-27,1
1694881059,2023-09-16 18:17,44.42,994.67,1020.46,214,25.46,12.48,-23,1
1694881119,2023-09-16 18:18,44.49,994.64,1020.42,214,25.48,12.52,-23,1
1694881179,2023-09-16 18:19,44.49,994.68,1020.46,214,25.47,12.52,-23,1
1694881240,2023-09-16 18:20,44.50,994.66,1020.44,214,25.48,12.53,-26,1
1694881300,2023-09-16 18:21,44.29,994.70,1020.49,214,25.47,12.44,-30,1
1694881360,2023-09-16 18:22,44.55,994.69,1020.47,214,25.46,12.53,-26,1
1694881420,2023-09-16 18:23,44.56,994.69,1020.47,214,25.46,12.53,-32,1
1694881480,2023-09-16 18:24,44.57,994.65,1020.43,214,25.44,12.51,-24,1
1694881540,2023-09-16 18:25,44.59,994.66,1020.44,214,25.45,12.53,-24,1
1694881600,2023-09-16 18:26,44.60,994.63,1020.42,214,25.45,12.53,-28,1
1694881660,2023-09-16 18:27,44.60,994.61,1020.39,214,25.45,12.53,-25,1
1694881721,2023-09-16 18:28,44.62,994.61,1020.40,214,25.44,12.53,-23,1
1694881781,2023-09-16 18:29,44.61,994.63,1020.41,214,25.44,12.53,-27,1
1694881841,2023-09-16 18:30,44.63,994.58,1020.36,214,25.43,12.53,-20,1
1694881901,2023-09-16 18:31,44.92,994.58,1020.36,214,25.41,12.61,-21,1
1694881961,2023-09-16 18:32,44.65,994.58,1020.37,214,25.42,12.52,-25,1
1694882021,2023-09-16 18:33,44.67,994.54,1020.32,214,25.41,12.52,-27,1
1694882081,2023-09-16 18:34,44.67,994.59,1020.37,214,25.41,12.52,-28,1
1694882141,2023-09-16 18:35,44.67,994.58,1020.36,214,25.37,12.49,-20,1
1694882201,2023-09-16 18:36,44.68,994.62,1020.41,214,25.37,12.49,-21,1
1694882261,2023-09-16 18:37,44.69,994.57,1020.35,214,25.39,12.51,-23,1
1694882322,2023-09-16 18:38,44.71,994.59,1020.38,214,25.39,12.52,-29,1
1694882382,2023-09-16 18:39,44.72,994.65,1020.43,214,25.39,12.52,-29,1
1694882442,2023-09-16 18:40,44.74,994.61,1020.39,214,25.40,12.54,-26,1
1694882502,2023-09-16 18:41,44.75,994.60,1020.38,214,25.39,12.53,-20,1
1694882562,2023-09-16 18:42,44.75,994.59,1020.37,214,25.38,12.52,-30,1
1694882622,2023-09-16 18:43,44.78,994.54,1020.33,214,25.37,12.52,-24,1
1694882682,2023-09-16 18:44,44.78,994.53,1020.31,214,25.38,12.53,-20,1
1694882742,2023-09-16 18:45,44.81,994.51,1020.30,214,25.38,12.54,-23,1
1694882803,2023-09-16 18:46,44.79,994.53,1020.32,214,25.38,12.54,-26,1
1694882863,2023-09-16 18:47,44.80,994.48,1020.27,214,25.37,12.53,-24,1
1694882923,2023-09-16 18:48,44.81,994.48,1020.27,214,25.37,12.53,-28,1
1694882983,2023-09-16 18:49,44.84,994.50,1020.29,214,25.37,12.54,-31,1
1694883043,2023-09-16 18:50,45.25,994.51,1020.29,214,25.36,12.67,-26,1
1694883103,2023-09-16 18:51,44.85,994.52,1020.30,214,25.35,12.53,-28,1
1694883163,2023-09-16 18:52,44.85,994.54,1020.32,214,25.36,12.54,-23,1
1694883223,2023-09-16 18:53,44.87,994.49,1020.28,214,25.35,12.54,-27,1
1694883283,2023-09-16 18:54,44.87,994.51,1020.29,214,25.35,12.54,-26,1
1694883344,2023-09-16 18:55,44.89,994.51,1020.30,214,25.35,12.54,-23,1
1694883404,2023-09-16 18:56,44.88,994.49,1020.27,214,25.35,12.54,-24,1
1694883464,2023-09-16 18:57,44.90,994.43,1020.22,214,25.35,12.55,-26,1
1694883524,2023-09-16 18:58,44.92,994.50,1020.29,214,25.34,12.54,-19,1
1694883584,2023-09-16 18:59,45.08,994.53,1020.31,214,25.34,12.60,-25,1
1694883644,2023-09-16 19:00,44.93,994.54,1020.32,214,25.34,12.55,-27,1
1694883704,2023-09-16 19:01,44.85,994.55,1020.33,214,25.34,12.52,-22,1
1694883765,2023-09-16 19:02,45.24,994.52,1020.31,214,25.32,12.63,-26,1
1694883825,2023-09-16 19:03,44.95,994.56,1020.34,214,25.32,12.54,-29,1
1694883885,2023-09-16 19:04,44.97,994.54,1020.32,214,25.33,12.55,-38,1
1694883945,2023-09-16 19:05,44.98,994.54,1020.32,214,25.33,12.56,-19,1
1694884005,2023-09-16 19:06,44.99,994.52,1020.30,214,25.33,12.56,-24,1
1694884065,2023-09-16 19:07,45.29,994.52,1020.31,214,25.27,12.60,-30,1
1694884125,2023-09-16 19:08,44.90,994.53,1020.31,214,25.31,12.51,-20,1
1694884185,2023-09-16 19:09,44.87,994.49,1020.28,214,25.29,12.48,-20,1
1694884246,2023-09-16 19:10,45.38,994.49,1020.27,214,25.30,12.66,-27,1
1694884306,2023-09-16 19:11,45.03,994.46,1020.24,214,25.32,12.56,-24,1
1694884366,2023-09-16 19:12,45.01,994.49,1020.27,214,25.31,12.55,-22,1
1694884426,2023-09-16 19:13,45.03,994.49,1020.28,214,25.31,12.56,-26,1
1694884486,2023-09-16 19:14,45.11,994.52,1020.30,214,25.28,12.55,-28,1
1694884546,2023-09-16 19:15,45.05,994.50,1020.29,214,25.29,12.54,-26,1
1694884606,2023-09-16 19:16,45.05,994.52,1020.31,214,25.30,12.55,-26,1
1694884666,2023-09-16 19:17,45.08,994.57,1020.36,214,25.30,12.56,-26,1
1694884727,2023-09-16 19:18,45.06,994.50,1020.28,214,25.30,12.55,-25,1
1694884787,2023-09-16 19:19,45.08,994.57,1020.35,214,25.29,12.55,-26,1
1694884850,2023-09-16 19:20,45.10,994.61,1020.39,214,25.29,12.56,-25,1
1694884910,2023-09-16 19:21,45.10,994.61,1020.40,214,25.29,12.56,-25,1
1694884970,2023-09-16 19:22,45.12,994.61,1020.40,214,25.26,12.54,-25,1
1694885030,2023-09-16 19:23,45.13,994.62,1020.41,214,25.28,12.56,-24,1
1694885091,2023-09-16 19:24,44.95,994.59,1020.37,214,25.28,12.50,-27,1
1694885151,2023-09-16 19:25,45.13,994.64,1020.42,214,25.29,12.57,-29,1
1694885211,2023-09-16 19:26,45.16,994.60,1020.39,214,25.29,12.58,-27,1
1694885271,2023-09-16 19:27,45.16,994.71,1020.49,214,25.28,12.57,-26,1
1694885331,2023-09-16 19:28,45.17,994.69,1020.47,214,25.28,12.57,-29,1
1694885392,2023-09-16 19:29,45.17,994.73,1020.51,214,25.27,12.57,-24,1
1694885452,2023-09-16 19:30,45.18,994.71,1020.50,214,25.27,12.57,-26,1
1694885512,2023-09-16 19:31,45.19,994.71,1020.50,214,25.27,12.57,-27,1
1694885573,2023-09-16 19:32,45.20,994.75,1020.53,214,25.27,12.58,-22,1
1694885633,2023-09-16 19:33,45.20,994.71,1020.49,214,25.27,12.58,-20,1
1694885693,2023-09-16 19:34,45.23,994.75,1020.53,214,25.27,12.58,-28,1
1694885754,2023-09-16 19:35,45.24,994.80,1020.58,214,25.18,12.51,-27,1
1694885814,2023-09-16 19:36,45.05,994.80,1020.58,214,25.26,12.52,-23,1
1694885874,2023-09-16 19:37,45.22,994.78,1020.56,214,25.22,12.54,-26,1
1694885935,2023-09-16 19:38,45.25,994.72,1020.50,214,25.26,12.58,-31,1
1694885995,2023-09-16 19:39,45.32,994.78,1020.57,214,25.26,12.61,-23,1
1694886055,2023-09-16 19:40,45.26,994.73,1020.52,214,25.26,12.59,-26,1
1694886115,2023-09-16 19:41,45.27,994.75,1020.53,214,25.26,12.59,-28,1
1694886176,2023-09-16 19:42,45.28,994.75,1020.53,214,25.26,12.59,-29,1
1694886236,2023-09-16 19:43,45.29,994.76,1020.54,214,25.25,12.59,-22,1
1694886296,2023-09-16 19:44,45.29,994.81,1020.59,214,25.25,12.59,-26,1
1694886356,2023-09-16 19:45,45.29,994.78,1020.57,214,25.25,12.59,-30,1
1694886417,2023-09-16 19:46,45.30,994.79,1020.57,214,25.25,12.59,-32,1
1694886477,2023-09-16 19:47,45.31,994.83,1020.61,214,25.25,12.59,-28,1
1694886537,2023-09-16 19:48,45.33,994.84,1020.62,214,25.25,12.60,-26,1
1694886597,2023-09-16 19:49,45.33,994.85,1020.63,214,25.22,12.57,-24,1
1694886658,2023-09-16 19:50,45.34,994.83,1020.61,214,25.24,12.60,-26,1
1694886718,2023-09-16 19:51,45.34,994.86,1020.64,214,25.24,12.60,-28,1
1694886778,2023-09-16 19:52,45.34,994.82,1020.61,214,25.23,12.59,-27,1
1694886838,2023-09-16 19:53,45.35,994.78,1020.57,214,25.24,12.60,-23,1
1694886899,2023-09-16 19:54,45.34,994.81,1020.60,214,25.23,12.59,-29,1
1694886959,2023-09-16 19:55,45.37,994.81,1020.59,214,25.24,12.61,-26,1
1694887019,2023-09-16 19:56,45.37,994.81,1020.60,214,25.23,12.60,-27,1
1694887079,2023-09-16 19:57,45.38,994.80,1020.58,214,25.23,12.60,-24,1
1694887140,2023-09-16 19:59,45.40,994.82,1020.60,214,25.23,12.61,-27,1
1694887200,2023-09-16 20:00,45.38,994.80,1020.58,214,25.23,12.60,-29,1
1694887260,2023-09-16 20:01,45.41,994.79,1020.57,214,25.23,12.61,-23,1
1694887320,2023-09-16 20:02,45.41,994.77,1020.55,214,25.22,12.60,-23,1
1694887380,2023-09-16 20:03,45.39,994.78,1020.57,214,25.22,12.60,-28,1
1694887441,2023-09-16 20:04,45.41,994.78,1020.57,214,25.23,12.61,-24,1
1694887501,2023-09-16 20:05,45.39,994.78,1020.57,214,25.22,12.60,-24,1
1694887561,2023-09-16 20:06,45.41,994.80,1020.58,214,25.20,12.58,-32,1
1694887622,2023-09-16 20:07,45.42,994.79,1020.57,214,25.22,12.60,-22,1
1694887682,2023-09-16 20:08,45.41,994.79,1020.57,214,25.21,12.59,-23,1
1694887742,2023-09-16 20:09,45.43,994.76,1020.54,214,25.21,12.60,-24,1
1694887802,2023-09-16 20:10,45.42,994.74,1020.52,214,25.22,12.60,-23,1
1694887863,2023-09-16 20:11,45.43,994.69,1020.47,214,25.21,12.60,-26,1
1694887923,2023-09-16 20:12,45.45,994.77,1020.55,214,25.21,12.60,-25,1
1694887983,2023-09-16 20:13,45.43,994.73,1020.52,214,25.21,12.60,-21,1
1694888044,2023-09-16 20:14,45.45,994.79,1020.57,214,25.21,12.60,-26,1
1694888104,2023-09-16 20:15,45.44,994.77,1020.56,214,25.21,12.60,-29,1
1694888164,2023-09-16 20:16,45.45,994.77,1020.55,214,25.20,12.59,-20,1
1694888224,2023-09-16 20:17,45.45,994.78,1020.57,214,25.21,12.60,-22,1
1694888285,2023-09-16 20:18,45.46,994.76,1020.55,214,25.20,12.60,-28,1
1694888345,2023-09-16 20:19,45.46,994.80,1020.58,214,25.20,12.60,-25,1
1694888405,2023-09-16 20:20,45.46,994.75,1020.53,214,25.20,12.60,-28,1
1694888466,2023-09-16 20:21,45.47,994.80,1020.58,214,25.14,12.55,-23,1
1694888526,2023-09-16 20:22,45.46,994.79,1020.58,214,25.19,12.59,-37,1
1694888586,2023-09-16 20:23,45.46,994.79,1020.58,214,25.18,12.58,-27,1
1694888646,2023-09-16 20:24,45.46,994.81,1020.59,214,25.19,12.59,-26,1
1694888706,2023-09-16 20:25,45.47,994.69,1020.48,214,25.18,12.59,-28,1
1694888767,2023-09-16 20:26,45.47,994.77,1020.55,214,25.20,12.60,-27,1
1694888827,2023-09-16 20:27,45.49,994.76,1020.54,214,25.19,12.60,-22,1
1694888887,2023-09-16 20:28,45.46,994.76,1020.54,214,25.20,12.60,-28,1
1694888947,2023-09-16 20:29,45.48,994.78,1020.56,214,25.17,12.58,-28,1
1694889008,2023-09-16 20:30,45.37,994.80,1020.58,214,25.18,12.55,-26,1
1694889068,2023-09-16 20:31,45.50,994.82,1020.60,214,25.18,12.59,-29,1
1694889128,2023-09-16 20:32,45.49,994.79,1020.58,214,25.19,12.60,-20,1
1694889189,2023-09-16 20:33,45.50,994.79,1020.58,214,25.18,12.59,-23,1
1694889249,2023-09-16 20:34,45.51,994.82,1020.60,214,25.18,12.60,-25,1
1694889309,2023-09-16 20:35,45.53,994.81,1020.60,214,25.18,12.61,-27,1
1694889369,2023-09-16 20:36,45.53,994.81,1020.59,214,25.14,12.57,-26,1
1694889430,2023-09-16 20:37,45.52,994.79,1020.57,214,25.16,12.58,-26,1
1694889490,2023-09-16 20:38,45.51,994.80,1020.58,214,25.14,12.56,-31,1
1694889550,2023-09-16 20:39,45.53,994.71,1020.50,214,25.18,12.60,-22,1
1694889611,2023-09-16 20:40,45.54,994.74,1020.52,214,25.18,12.61,-29,1
1694889671,2023-09-16 20:41,45.43,994.77,1020.55,214,25.18,12.57,-25,1
1694889731,2023-09-16 20:42,45.54,994.70,1020.48,214,25.17,12.60,-31,1
1694889791,2023-09-16 20:43,45.54,994.75,1020.53,214,25.17,12.60,-28,1
1694889852,2023-09-16 20:44,45.55,994.77,1020.55,214,25.18,12.61,-24,1
1694889912,2023-09-16 20:45,45.56,994.74,1020.52,214,25.17,12.61,-25,1
1694889972,2023-09-16 20:46,45.53,994.75,1020.53,214,25.18,12.61,-28,1
1694890032,2023-09-16 20:47,45.55,994.74,1020.52,214,25.17,12.60,-27,1
1694890092,2023-09-16 20:48,45.54,994.73,1020.52,214,25.17,12.60,-27,1
1694890153,2023-09-16 20:49,45.55,994.74,1020.53,214,25.17,12.60,-28,1
1694890213,2023-09-16 20:50,45.57,994.72,1020.50,214,25.17,12.61,-26,1
1694890273,2023-09-16 20:51,45.56,994.71,1020.49,214,25.16,12.60,-25,1
1694890333,2023-09-16 20:52,45.56,994.73,1020.51,214,25.14,12.58,-24,1
1694890394,2023-09-16 20:53,45.57,994.71,1020.49,214,25.15,12.59,-29,1
1694890454,2023-09-16 20:54,45.56,994.70,1020.48,214,25.13,12.57,-26,1
1694890514,2023-09-16 20:55,45.36,994.66,1020.45,214,25.13,12.50,-22,1
1694890574,2023-09-16 20:56,45.57,994.67,1020.45,214,25.15,12.59,-25,1
1694890635,2023-09-16 20:57,45.58,994.68,1020.47,214,25.15,12.60,-24,1
1694890695,2023-09-16 20:58,45.58,994.68,1020.47,214,25.16,12.60,-28,1
1694890755,2023-09-16 20:59,45.57,994.63,1020.41,214,25.16,12.60,-19,1
1694890815,2023-09-16 21:00,45.57,994.68,1020.46,214,25.15,12.59,-29,1
1694890876,2023-09-16 21:01,45.63,994.72,1020.50,214,25.16,12.62,-23,1
1694890936,2023-09-16 21:02,45.59,994.69,1020.48,214,25.16,12.61,-26,1
1694890996,2023-09-16 21:03,45.60,994.68,1020.47,214,25.15,12.60,-27,1
1694891057,2023-09-16 21:04,45.60,994.68,1020.46,214,25.15,12.60,-27,1
1694891117,2023-09-16 21:05,45.59,994.69,1020.48,214,25.15,12.60,-22,1
1694891177,2023-09-16 21:06,45.58,994.69,1020.47,214,25.15,12.60,-21,1
1694891237,2023-09-16 21:07,45.62,994.67,1020.45,214,25.15,12.61,-20,1
1694891298,2023-09-16 21:08,45.61,994.68,1020.46,214,25.11,12.57,-26,1
1694891358,2023-09-16 21:09,45.61,994.65,1020.43,214,25.15,12.60,-28,1
1694891418,2023-09-16 21:10,45.62,994.66,1020.44,214,25.13,12.59,-27,1
1694891478,2023-09-16 21:11,45.60,994.60,1020.38,214,25.15,12.60,-28,1
1694891539,2023-09-16 21:12,45.65,994.64,1020.43,214,25.15,12.62,-27,1
1694891599,2023-09-16 21:13,45.63,994.61,1020.39,214,25.15,12.61,-19,1
1694891659,2023-09-16 21:14,45.48,994.64,1020.42,214,25.14,12.55,-28,1
1694891720,2023-09-16 21:15,45.59,994.64,1020.42,214,25.14,12.59,-32,1
1694891780,2023-09-16 21:16,45.62,994.66,1020.44,214,25.14,12.60,-28,1
1694891840,2023-09-16 21:17,45.64,994.65,1020.43,214,25.15,12.61,-30,1
1694891900,2023-09-16 21:18,45.62,994.66,1020.44,214,25.15,12.61,-25,1
1694891961,2023-09-16 21:19,45.64,994.64,1020.42,214,25.14,12.60,-32,1
1694892021,2023-09-16 21:20,45.64,994.65,1020.43,214,25.15,12.61,-29,1
1694892081,2023-09-16 21:21,45.64,994.66,1020.45,214,25.14,12.60,-27,1
1694892141,2023-09-16 21:22,45.64,994.65,1020.43,214,25.10,12.57,-23,1
1694892202,2023-09-16 21:23,45.64,994.66,1020.44,214,25.13,12.59,-28,1
1694892262,2023-09-16 21:24,45.65,994.63,1020.42,214,25.13,12.60,-30,1
1694892322,2023-09-16 21:25,45.67,994.66,1020.44,214,25.10,12.58,-30,1
1694892382,2023-09-16 21:26,45.66,994.62,1020.40,214,25.13,12.60,-27,1
1694892443,2023-09-16 21:27,45.33,994.57,1020.35,214,25.14,12.50,-22,1
1694892503,2023-09-16 21:28,45.66,994.63,1020.41,214,25.13,12.60,-27,1
1694892563,2023-09-16 21:29,45.64,994.59,1020.37,214,25.13,12.60,-24,1
1694892623,2023-09-16 21:30,45.43,994.61,1020.39,214,25.12,12.52,-26,1
1694892684,2023-09-16 21:31,45.67,994.61,1020.39,214,25.13,12.61,-20,1
1694892744,2023-09-16 21:32,45.68,994.63,1020.41,214,25.13,12.61,-28,1
1694892804,2023-09-16 21:33,45.67,994.60,1020.38,214,25.13,12.61,-25,1
1694892865,2023-09-16 21:34,45.68,994.65,1020.43,214,25.13,12.61,-23,1
1694892925,2023-09-16 21:35,45.68,994.62,1020.41,214,25.13,12.61,-21,1
1694892985,2023-09-16 21:36,45.68,994.60,1020.39,214,25.12,12.60,-29,1
1694893046,2023-09-16 21:37,45.69,994.64,1020.43,214,25.10,12.59,-29,1
1694893106,2023-09-16 21:38,45.68,994.64,1020.42,214,25.11,12.59,-26,1
1694893166,2023-09-16 21:39,45.87,994.62,1020.41,214,25.10,12.64,-19,1
1694893226,2023-09-16 21:40,45.69,994.66,1020.44,214,25.12,12.60,-25,1
1694893287,2023-09-16 21:41,45.70,994.61,1020.39,214,25.12,12.61,-21,1
1694893347,2023-09-16 21:42,45.68,994.59,1020.37,214,25.12,12.60,-24,1
1694893407,2023-09-16 21:43,45.69,994.67,1020.45,214,25.09,12.58,-26,1
1694893468,2023-09-16 21:44,45.70,994.67,1020.45,214,25.11,12.60,-23,1
1694893528,2023-09-16 21:45,46.04,994.66,1020.45,214,25.11,12.71,-29,1
1694893588,2023-09-16 21:46,45.68,994.67,1020.45,214,25.11,12.59,-25,1
1694893648,2023-09-16 21:47,45.49,994.68,1020.46,214,25.12,12.54,-25,1
1694893708,2023-09-16 21:48,45.68,994.68,1020.47,214,25.12,12.60,-25,1
1694893769,2023-09-16 21:49,45.70,994.71,1020.50,214,25.12,12.61,-22,1
1694893829,2023-09-16 21:50,45.71,994.69,1020.47,214,25.11,12.60,-24,1
1694893889,2023-09-16 21:51,45.71,994.68,1020.47,214,25.09,12.58,-28,1
1694893950,2023-09-16 21:52,45.72,994.71,1020.49,214,25.09,12.59,-22,1
1694894010,2023-09-16 21:53,45.70,994.70,1020.48,214,25.08,12.57,-28,1
1694894070,2023-09-16 21:54,45.67,994.65,1020.44,214,25.09,12.57,-22,1
1694894131,2023-09-16 21:55,45.72,994.60,1020.39,214,25.09,12.58,-29,1
1694894191,2023-09-16 21:56,45.76,994.69,1020.47,214,25.11,12.62,-25,1
1694894251,2023-09-16 21:57,45.70,994.57,1020.35,214,25.11,12.60,-22,1
1694894311,2023-09-16 21:58,45.87,994.70,1020.48,214,25.11,12.66,-33,1
1694894372,2023-09-16 21:59,45.73,994.71,1020.49,214,25.12,12.62,-25,1
1694894432,2023-09-16 22:00,45.74,994.67,1020.45,214,25.10,12.60,-25,1
1694894492,2023-09-16 22:01,45.74,994.69,1020.47,214,25.09,12.59,-24,1
1694894552,2023-09-16 22:02,45.74,994.66,1020.45,214,25.10,12.60,-20,1
1694894613,2023-09-16 22:03,45.73,994.64,1020.42,214,25.09,12.59,-25,1
1694894673,2023-09-16 22:04,45.73,994.69,1020.47,214,25.10,12.60,-26,1
1694894733,2023-09-16 22:05,45.74,994.65,1020.44,214,25.10,12.60,-19,1
1694894794,2023-09-16 22:06,45.74,994.68,1020.47,214,25.08,12.58,-22,1
1694894854,2023-09-16 22:07,45.74,994.68,1020.46,214,25.10,12.60,-24,1
1694894914,2023-09-16 22:08,45.74,994.70,1020.48,214,25.06,12.57,-24,1
1694894975,2023-09-16 22:09,45.75,994.68,1020.47,214,25.10,12.61,-26,1
1694895035,2023-09-16 22:10,45.75,994.69,1020.48,214,25.07,12.58,-24,1
1694895095,2023-09-16 22:11,45.76,994.61,1020.39,214,25.10,12.61,-24,1
1694895155,2023-09-16 22:12,45.76,994.70,1020.49,214,25.10,12.61,-29,1
1694895216,2023-09-16 22:13,45.76,994.66,1020.44,214,25.09,12.60,-23,1
1694895276,2023-09-16 22:14,45.75,994.68,1020.46,214,25.10,12.61,-23,1
1694895336,2023-09-16 22:15,45.77,994.66,1020.45,214,25.08,12.59,-28,1
1694895397,2023-09-16 22:16,45.34,994.69,1020.47,214,25.09,12.46,-28,1
1694895457,2023-09-16 22:17,45.79,994.68,1020.46,214,25.09,12.61,-21,1
1694895517,2023-09-16 22:18,45.80,994.68,1020.46,214,25.10,12.62,-25,1
1694895577,2023-09-16 22:19,45.78,994.65,1020.44,214,25.08,12.60,-23,1
1694895700,2023-09-16 22:21,45.78,994.68,1020.46,214,25.09,12.61,-27,1
1694895760,2023-09-16 22:22,45.77,994.67,1020.46,214,25.08,12.59,-30,1
1694895820,2023-09-16 22:23,45.77,994.70,1020.48,214,25.08,12.59,-30,1
1694895881,2023-09-16 22:24,45.78,994.71,1020.49,214,25.09,12.61,-24,1
1694895941,2023-09-16 22:25,45.78,994.71,1020.49,214,25.08,12.60,-29,1
1694896001,2023-09-16 22:26,45.79,994.68,1020.46,214,25.06,12.58,-24,1
1694896061,2023-09-16 22:27,45.79,994.72,1020.50,214,25.02,12.55,-28,1
1694896121,2023-09-16 22:28,45.70,994.69,1020.47,214,25.07,12.56,-26,1
1694896181,2023-09-16 22:29,45.81,994.68,1020.47,214,25.07,12.60,-28,1
1694896241,2023-09-16 22:30,45.81,994.67,1020.45,214,25.04,12.57,-25,1
1694896301,2023-09-16 22:31,45.79,994.64,1020.43,214,25.04,12.57,-27,1
1694896361,2023-09-16 22:32,45.81,994.64,1020.42,214,25.07,12.60,-25,1
1694896422,2023-09-16 22:33,45.79,994.63,1020.41,214,25.05,12.57,-23,1
1694896482,2023-09-16 22:34,45.95,994.63,1020.42,214,25.08,12.65,-23,1
1694896542,2023-09-16 22:35,45.80,994.60,1020.38,214,25.07,12.60,-24,1
1694896602,2023-09-16 22:36,45.81,994.61,1020.39,214,25.08,12.61,-24,1
1694896662,2023-09-16 22:37,45.42,994.62,1020.40,214,25.06,12.46,-21,1
1694896722,2023-09-16 22:38,45.79,994.61,1020.39,214,25.06,12.58,-23,1
1694896782,2023-09-16 22:39,45.74,994.57,1020.35,214,25.07,12.57,-30,1
1694896842,2023-09-16 22:40,45.82,994.66,1020.44,214,25.08,12.61,-26,1
1694896902,2023-09-16 22:41,45.83,994.65,1020.43,214,25.07,12.60,-25,1
1694896963,2023-09-16 22:42,45.82,994.60,1020.38,214,25.07,12.60,-25,1
1694897023,2023-09-16 22:43,45.83,994.63,1020.41,214,25.06,12.60,-26,1
1694897083,2023-09-16 22:44,45.84,994.65,1020.44,214,25.06,12.60,-26,1
1694897143,2023-09-16 22:45,45.81,994.60,1020.38,214,25.06,12.59,-24,1
1694897203,2023-09-16 22:46,45.83,994.56,1020.34,214,25.06,12.60,-26,1
1694897263,2023-09-16 22:47,45.86,994.60,1020.39,214,25.06,12.60,-25,1
1694897323,2023-09-16 22:48,45.85,994.65,1020.44,214,25.06,12.60,-27,1
1694897383,2023-09-16 22:49,45.85,994.66,1020.44,214,25.07,12.61,-20,1
1694897443,2023-09-16 22:50,45.84,994.64,1020.42,214,25.05,12.59,-23,1
1694897503,2023-09-16 22:51,45.86,994.65,1020.43,214,25.06,12.61,-28,1
1694897564,2023-09-16 22:52,46.07,994.64,1020.42,214,25.06,12.67,-24,1
1694897624,2023-09-16 22:53,45.86,994.65,1020.43,214,25.06,12.61,-27,1
1694897684,2023-09-16 22:54,45.88,994.66,1020.44,214,25.06,12.61,-30,1
1694897744,2023-09-16 22:55,45.87,994.67,1020.46,214,25.06,12.61,-32,1
1694897804,2023-09-16 22:56,45.87,994.64,1020.43,214,25.06,12.61,-24,1
1694897864,2023-09-16 22:57,45.87,994.66,1020.44,214,25.06,12.61,-24,1
1694897924,2023-09-16 22:58,45.87,994.68,1020.47,214,25.06,12.61,-27,1
1694897984,2023-09-16 22:59,45.86,994.66,1020.44,214,25.05,12.60,-23,1
1694898044,2023-09-16 23:00,45.88,994.66,1020.44,214,25.05,12.60,-27,1
1694898104,2023-09-16 23:01,45.89,994.62,1020.41,214,25.05,12.61,-23,1
1694898165,2023-09-16 23:02,45.89,994.66,1020.44,214,25.05,12.61,-24,1
1694898225,2023-09-16 23:03,45.88,994.62,1020.40,214,25.05,12.60,-26,1
1694898285,2023-09-16 23:04,45.89,994.65,1020.44,214,25.05,12.61,-26,1
1694898345,2023-09-16 23:05,45.90,994.65,1020.43,214,25.04,12.60,-28,1
1694898405,2023-09-16 23:06,45.88,994.70,1020.48,214,25.03,12.58,-26,1
1694898465,2023-09-16 23:07,45.90,994.68,1020.46,214,25.02,12.58,-21,1
1694898525,2023-09-16 23:08,45.90,994.66,1020.45,214,25.02,12.58,-27,1
1694898585,2023-09-16 23:09,45.90,994.69,1020.47,214,25.00,12.56,-25,1
1694898645,2023-09-16 23:10,45.89,994.67,1020.46,214,25.03,12.59,-25,1
1694898706,2023-09-16 23:11,45.89,994.65,1020.43,214,25.00,12.56,-22,1
1694898766,2023-09-16 23:12,45.93,994.70,1020.48,214,25.04,12.61,-28,1
1694898826,2023-09-16 23:13,45.91,994.68,1020.46,214,25.01,12.58,-23,1
1694898886,2023-09-16 23:14,45.92,994.66,1020.44,214,25.03,12.60,-26,1
1694898946,2023-09-16 23:15,45.93,994.68,1020.46,214,25.04,12.61,-29,1
1694899006,2023-09-16 23:16,45.92,994.64,1020.42,214,25.03,12.60,-22,1
1694899066,2023-09-16 23:17,45.94,994.61,1020.39,214,25.04,12.61,-30,1
1694899126,2023-09-16 23:18,45.92,994.66,1020.44,214,25.00,12.57,-23,1
1694899186,2023-09-16 23:19,45.92,994.64,1020.42,214,25.04,12.61,-25,1
1694899246,2023-09-16 23:20,45.94,994.57,1020.35,214,25.03,12.60,-17,1
1694899307,2023-09-16 23:21,45.96,994.62,1020.40,214,25.04,12.62,-28,1
1694899367,2023-09-16 23:22,45.95,994.61,1020.39,214,25.03,12.61,-26,1
1694899427,2023-09-16 23:23,45.94,994.62,1020.40,214,25.04,12.62,-22,1
1694899487,2023-09-16 23:24,45.99,994.60,1020.38,214,25.03,12.62,-26,1
1694899610,2023-09-16 23:26,45.99,994.61,1020.39,214,24.97,12.57,-28,1
1694899670,2023-09-16 23:27,45.97,994.60,1020.39,214,25.01,12.60,-23,1
1694899731,2023-09-16 23:28,45.97,994.51,1020.30,214,25.03,12.62,-27,1
1694899791,2023-09-16 23:29,45.98,994.58,1020.37,214,25.03,12.62,-20,1
1694899851,2023-09-16 23:30,45.97,994.49,1020.27,214,25.03,12.62,-24,1
1694899912,2023-09-16 23:31,45.79,994.58,1020.36,214,25.03,12.56,-26,1
1694899972,2023-09-16 23:32,45.99,994.58,1020.36,214,25.03,12.62,-29,1
1694900032,2023-09-16 23:33,45.96,994.59,1020.37,214,25.03,12.61,-26,1
1694900092,2023-09-16 23:34,45.98,994.54,1020.33,214,25.02,12.61,-30,1
1694900153,2023-09-16 23:35,45.98,994.56,1020.35,214,25.03,12.62,-30,1
1694900213,2023-09-16 23:36,45.99,994.57,1020.35,214,25.03,12.62,-24,1
1694900273,2023-09-16 23:37,45.98,994.53,1020.32,214,25.03,12.62,-24,1
1694900334,2023-09-16 23:38,45.97,994.53,1020.32,214,25.00,12.59,-28,1
1694900394,2023-09-16 23:39,46.01,994.56,1020.34,214,25.03,12.63,-32,1
1694900454,2023-09-16 23:40,46.00,994.53,1020.31,214,25.01,12.60,-31,1
1694900515,2023-09-16 23:41,45.98,994.53,1020.31,214,25.02,12.61,-26,1
1694900575,2023-09-16 23:42,46.00,994.56,1020.34,214,25.03,12.62,-21,1
1694900635,2023-09-16 23:43,46.01,994.52,1020.31,214,25.00,12.60,-24,1
1694900695,2023-09-16 23:44,46.00,994.57,1020.35,214,25.02,12.61,-25,1
1694900756,2023-09-16 23:45,46.00,994.59,1020.37,214,25.02,12.61,-21,1
1694900816,2023-09-16 23:46,46.02,994.59,1020.37,214,25.02,12.62,-22,1
1694900876,2023-09-16 23:47,46.01,994.57,1020.35,214,25.02,12.62,-23,1
1694900937,2023-09-16 23:48,46.02,994.57,1020.35,214,25.02,12.62,-22,1
1694900997,2023-09-16 23:49,46.01,994.56,1020.34,214,25.02,12.62,-26,1
1694901057,2023-09-16 23:50,46.02,994.57,1020.35,214,25.02,12.62,-23,1
1694901117,2023-09-16 23:51,45.95,994.51,1020.30,214,25.02,12.60,-19,1
1694901178,2023-09-16 23:52,46.01,994.50,1020.28,214,25.02,12.62,-19,1
1694901238,2023-09-16 23:53,46.01,994.52,1020.31,214,25.02,12.62,-24,1
1694901298,2023-09-16 23:54,46.01,994.52,1020.30,214,25.01,12.61,-22,1
1694901359,2023-09-16 23:55,46.01,994.52,1020.30,214,25.02,12.62,-26,1
1694901419,2023-09-16 23:56,45.95,994.51,1020.29,214,25.02,12.60,-29,1
1694901479,2023-09-16 23:57,46.01,994.47,1020.26,214,25.01,12.61,-28,1
1694901539,2023-09-16 23:58,46.10,994.52,1020.30,214,25.01,12.64,-28,1