1694901600,2023-09-17 00:00,46.02,994.51,1020.30,214,25.01,12.61,-29,1
1694901660,2023-09-17 00:01,46.03,994.54,1020.32,214,25.02,12.63,-26,1
1694901720,2023-09-17 00:02,46.04,994.54,1020.32,214,25.01,12.62,-25,1
1694901781,2023-09-17 00:03,46.04,994.52,1020.30,214,24.97,12.58,-27,1
1694901841,2023-09-17 00:04,46.03,994.55,1020.33,214,25.01,12.62,-28,1
1694901901,2023-09-17 00:05,45.98,994.53,1020.32,214,25.01,12.60,-29,1
1694901962,2023-09-17 00:06,46.04,994.49,1020.27,214,25.01,12.62,-31,1
1694902022,2023-09-17 00:07,46.05,994.53,1020.31,214,25.01,12.62,-27,1
1694902082,2023-09-17 00:08,45.96,994.54,1020.32,214,24.96,12.55,-25,1
1694902142,2023-09-17 00:09,46.04,994.55,1020.33,214,24.99,12.60,-24,1
1694902202,2023-09-17 00:10,46.04,994.51,1020.29,214,24.99,12.60,-26,1
1694902263,2023-09-17 00:11,46.04,994.56,1020.34,214,25.01,12.62,-31,1
1694902323,2023-09-17 00:12,46.29,994.56,1020.34,214,25.01,12.70,-22,1
1694902383,2023-09-17 00:13,46.04,994.47,1020.25,214,25.01,12.62,-25,1
1694902444,2023-09-17 00:14,46.06,994.58,1020.36,214,25.01,12.63,-24,1
1694902504,2023-09-17 00:15,45.99,994.59,1020.37,214,25.01,12.60,-25,1
1694902564,2023-09-17 00:16,46.06,994.58,1020.36,214,25.01,12.63,-26,1
1694902624,2023-09-17 00:17,46.04,994.62,1020.40,214,25.01,12.62,-27,1
1694902685,2023-09-17 00:18,46.05,994.64,1020.42,214,24.98,12.60,-30,1
1694902745,2023-09-17 00:19,46.05,994.64,1020.43,214,25.00,12.61,-24,1
1694902805,2023-09-17 00:20,46.10,994.63,1020.42,214,25.01,12.64,-24,1
1694902866,2023-09-17 00:21,46.07,994.57,1020.35,214,25.00,12.62,-22,1
1694902926,2023-09-17 00:22,46.06,994.57,1020.35,214,25.00,12.62,-25,1
1694902986,2023-09-17 00:23,46.08,994.55,1020.33,214,24.99,12.62,-24,1
1694903046,2023-09-17 00:24,46.17,994.55,1020.34,214,24.98,12.63,-23,1
1694903107,2023-09-17 00:25,46.07,994.52,1020.30,214,25.00,12.62,-29,1
1694903167,2023-09-17 00:26,46.09,994.54,1020.32,214,25.00,12.63,-25,1
1694903227,2023-09-17 00:27,46.08,994.50,1020.29,214,25.01,12.63,-20,1
1694903288,2023-09-17 00:28,46.08,994.52,1020.31,214,25.01,12.63,-25,1
1694903348,2023-09-17 00:29,46.08,994.53,1020.31,214,25.00,12.62,-28,1
1694903408,2023-09-17 00:30,46.08,994.56,1020.35,214,25.00,12.62,-24,1
1694903468,2023-09-17 00:31,46.08,994.53,1020.31,214,25.00,12.62,-28,1
1694903529,2023-09-17 00:32,46.08,994.55,1020.34,214,24.94,12.57,-25,1
1694903589,2023-09-17 00:33,46.20,994.56,1020.34,214,25.00,12.66,-27,1
1694903649,2023-09-17 00:34,46.08,994.58,1020.36,214,25.00,12.62,-28,1
1694903710,2023-09-17 00:35,46.08,994.57,1020.35,214,25.00,12.62,-24,1
1694903770,2023-09-17 00:36,45.93,994.56,1020.35,214,25.00,12.57,-22,1
1694903830,2023-09-17 00:37,46.09,994.57,1020.35,214,24.97,12.60,-34,1
1694903890,2023-09-17 00:38,46.08,994.59,1020.38,214,24.99,12.62,-26,1
1694903951,2023-09-17 00:39,46.08,994.63,1020.41,214,24.99,12.62,-29,1
1694904011,2023-09-17 00:40,46.08,994.60,1020.38,214,25.00,12.62,-29,1
1694904071,2023-09-17 00:41,46.10,994.66,1020.44,214,25.00,12.63,-27,1
1694904132,2023-09-17 00:42,46.09,994.64,1020.42,214,24.99,12.62,-21,1
1694904192,2023-09-17 00:43,46.10,994.64,1020.43,214,24.99,12.62,-27,1
1694904252,2023-09-17 00:44,46.09,994.62,1020.41,214,24.99,12.62,-24,1
1694904312,2023-09-17 00:45,46.09,994.62,1020.40,214,24.97,12.60,-21,1
1694904373,2023-09-17 00:46,46.23,994.67,1020.45,214,24.98,12.66,-32,1
1694904433,2023-09-17 00:47,46.09,994.63,1020.41,214,24.99,12.62,-28,1
1694904493,2023-09-17 00:48,46.09,994.65,1020.43,214,25.00,12.63,-31,1
1694904553,2023-09-17 00:49,46.28,994.68,1020.46,214,24.99,12.68,-28,1
1694904614,2023-09-17 00:50,46.13,994.64,1020.43,214,24.98,12.62,-23,1
1694904674,2023-09-17 00:51,46.09,994.67,1020.45,214,24.99,12.62,-28,1
1694904734,2023-09-17 00:52,46.10,994.67,1020.46,214,24.99,12.62,-25,1
1694904795,2023-09-17 00:53,46.12,994.66,1020.44,214,24.98,12.62,-27,1
1694904855,2023-09-17 00:54,45.95,994.65,1020.43,214,24.99,12.57,-26,1
1694904915,2023-09-17 00:55,46.13,994.63,1020.41,214,24.98,12.62,-23,1
1694904975,2023-09-17 00:56,46.10,994.60,1020.38,214,24.98,12.61,-29,1
1694905036,2023-09-17 00:57,46.10,994.58,1020.37,214,24.99,12.62,-23,1
1694905096,2023-09-17 00:58,46.12,994.65,1020.43,214,24.98,12.62,-23,1
1694905156,2023-09-17 00:59,46.11,994.64,1020.43,214,24.99,12.63,-26,1
1694905216,2023-09-17 01:00,46.11,994.65,1020.44,214,24.95,12.59,-26,1
1694905277,2023-09-17 01:01,46.12,994.66,1020.44,214,24.98,12.62,-29,1
1694905337,2023-09-17 01:02,46.13,994.65,1020.44,214,24.98,12.62,-25,1
1694905397,2023-09-17 01:03,45.89,994.65,1020.43,214,24.98,12.54,-18,1
1694905458,2023-09-17 01:04,46.12,994.56,1020.35,214,24.98,12.62,-21,1
1694905518,2023-09-17 01:05,46.11,994.62,1020.41,214,24.98,12.62,-28,1
1694905578,2023-09-17 01:06,46.14,994.62,1020.41,214,24.97,12.62,-23,1
1694905639,2023-09-17 01:07,46.34,994.59,1020.37,214,24.98,12.69,-27,1
1694905699,2023-09-17 01:08,46.12,994.58,1020.36,214,24.98,12.62,-21,1
1694905759,2023-09-17 01:09,46.12,994.53,1020.32,214,24.98,12.62,-23,1
1694905819,2023-09-17 01:10,46.12,994.56,1020.35,214,24.98,12.62,-20,1
1694905880,2023-09-17 01:11,46.12,994.59,1020.38,214,24.98,12.62,-22,1
1694905940,2023-09-17 01:12,45.99,994.58,1020.36,214,24.98,12.58,-26,1
1694906000,2023-09-17 01:13,46.14,994.54,1020.32,214,24.98,12.63,-28,1
1694906061,2023-09-17 01:14,46.13,994.57,1020.36,214,24.94,12.59,-24,1
1694906121,2023-09-17 01:15,46.12,994.58,1020.36,214,24.98,12.62,-25,1
1694906181,2023-09-17 01:16,46.14,994.59,1020.37,214,24.97,12.62,-25,1
1694906241,2023-09-17 01:17,46.13,994.61,1020.40,214,24.98,12.62,-22,1
1694906302,2023-09-17 01:18,46.14,994.54,1020.32,214,24.97,12.62,-28,1
1694906362,2023-09-17 01:19,46.16,994.58,1020.36,214,24.98,12.63,-29,1
1694906422,2023-09-17 01:20,46.17,994.59,1020.37,214,24.96,12.62,-25,1
1694906483,2023-09-17 01:21,46.21,994.61,1020.39,214,24.97,12.64,-25,1
1694906543,2023-09-17 01:22,46.16,994.60,1020.38,214,24.97,12.62,-24,1
1694906603,2023-09-17 01:23,46.14,994.49,1020.28,214,24.97,12.62,-18,1
1694906663,2023-09-17 01:24,46.15,994.54,1020.32,214,24.97,12.62,-23,1
1694906724,2023-09-17 01:25,46.17,994.57,1020.35,214,24.97,12.63,-21,1
1694906784,2023-09-17 01:26,46.17,994.55,1020.34,214,24.96,12.62,-24,1
1694906844,2023-09-17 01:27,46.17,994.54,1020.32,214,24.96,12.62,-27,1
1694906905,2023-09-17 01:28,46.17,994.54,1020.32,214,24.91,12.57,-32,1
1694906965,2023-09-17 01:29,46.16,994.52,1020.30,214,24.95,12.60,-30,1
1694907025,2023-09-17 01:30,46.18,994.51,1020.30,214,24.96,12.62,-28,1
1694907085,2023-09-17 01:31,46.19,994.52,1020.30,214,24.94,12.60,-28,1
1694907146,2023-09-17 01:32,46.17,994.44,1020.22,214,24.96,12.62,-23,1
1694907206,2023-09-17 01:33,46.06,994.51,1020.29,214,24.94,12.56,-28,1
1694907266,2023-09-17 01:34,46.19,994.48,1020.27,214,24.96,12.62,-30,1
1694907327,2023-09-17 01:35,46.15,994.51,1020.29,214,24.96,12.61,-30,1
1694907387,2023-09-17 01:36,46.19,994.52,1020.30,214,24.96,12.62,-24,1
1694907447,2023-09-17 01:37,46.18,994.47,1020.25,214,24.96,12.62,-29,1
1694907507,2023-09-17 01:38,46.03,994.47,1020.26,214,24.96,12.57,-25,1
1694907568,2023-09-17 01:39,46.18,994.47,1020.25,214,24.96,12.62,-25,1
1694907628,2023-09-17 01:40,46.10,994.47,1020.25,214,24.97,12.60,-21,1
1694907688,2023-09-17 01:41,46.19,994.46,1020.24,214,24.97,12.63,-28,1
1694907748,2023-09-17 01:42,46.17,994.47,1020.26,214,24.96,12.62,-25,1
1694907809,2023-09-17 01:43,46.20,994.48,1020.26,214,24.91,12.58,-23,1
1694907869,2023-09-17 01:44,46.17,994.43,1020.22,214,24.95,12.61,-19,1
1694907929,2023-09-17 01:45,46.18,994.45,1020.24,214,24.94,12.60,-27,1
1694907990,2023-09-17 01:46,46.19,994.44,1020.22,214,24.97,12.63,-24,1
1694908050,2023-09-17 01:47,46.19,994.44,1020.22,214,24.96,12.62,-25,1
1694908110,2023-09-17 01:48,46.19,994.47,1020.25,214,24.94,12.60,-25,1
1694908170,2023-09-17 01:49,46.19,994.46,1020.25,214,24.95,12.61,-24,1
1694908231,2023-09-17 01:50,46.20,994.43,1020.21,214,24.95,12.62,-25,1
1694908291,2023-09-17 01:51,46.18,994.36,1020.14,214,24.96,12.62,-21,1
1694908351,2023-09-17 01:52,46.20,994.40,1020.18,214,24.96,12.63,-30,1
1694908412,2023-09-17 01:53,46.17,994.39,1020.18,214,24.95,12.61,-27,1
1694908472,2023-09-17 01:54,46.20,994.40,1020.18,214,24.96,12.63,-26,1
1694908532,2023-09-17 01:55,46.19,994.39,1020.18,214,24.95,12.61,-18,1
1694908593,2023-09-17 01:56,46.21,994.40,1020.18,214,24.94,12.61,-29,1
1694908653,2023-09-17 01:57,46.20,994.45,1020.23,214,24.93,12.60,-25,1
1694908713,2023-09-17 01:58,46.20,994.44,1020.22,214,24.95,12.62,-26,1
1694908773,2023-09-17 01:59,46.20,994.45,1020.23,214,24.95,12.62,-26,1
1694908834,2023-09-17 02:00,46.20,994.42,1020.20,214,24.95,12.62,-26,1
1694908894,2023-09-17 02:01,46.21,994.47,1020.25,214,24.94,12.61,-22,1
1694908954,2023-09-17 02:02,46.21,994.48,1020.27,214,24.94,12.61,-29,1
1694909015,2023-09-17 02:03,46.18,994.48,1020.26,214,24.94,12.60,-26,1
1694909075,2023-09-17 02:04,46.19,994.46,1020.24,214,24.94,12.61,-26,1
1694909135,2023-09-17 02:05,46.20,994.40,1020.18,214,24.95,12.62,-22,1
1694909195,2023-09-17 02:06,46.19,994.41,1020.19,214,24.76,12.44,-23,1
1694909255,2023-09-17 02:07,46.20,994.41,1020.20,214,24.94,12.61,-25,1
1694909316,2023-09-17 02:08,46.19,994.41,1020.19,214,24.94,12.60,-22,1
1694909376,2023-09-17 02:09,46.20,994.40,1020.19,214,24.94,12.61,-31,1
1694909436,2023-09-17 02:10,46.22,994.38,1020.16,214,24.94,12.61,-20,1
1694909496,2023-09-17 02:11,46.22,993.76,1019.54,214,24.91,12.59,-21,1
1694909557,2023-09-17 02:12,46.22,994.41,1020.20,214,24.93,12.61,-24,1
1694909617,2023-09-17 02:13,46.21,994.40,1020.18,214,24.94,12.61,-27,1
1694909677,2023-09-17 02:14,46.23,994.37,1020.15,214,24.94,12.62,-26,1
1694909737,2023-09-17 02:15,46.20,994.30,1020.09,214,24.94,12.61,-24,1
1694909797,2023-09-17 02:16,46.19,994.30,1020.08,214,24.94,12.61,-23,1
1694909858,2023-09-17 02:17,46.21,994.33,1020.12,214,24.94,12.61,-22,1
1694909918,2023-09-17 02:18,46.21,994.37,1020.16,214,24.71,12.40,-23,1
1694909978,2023-09-17 02:19,46.20,994.33,1020.12,214,24.41,12.13,-29,1
1694910038,2023-09-17 02:20,46.21,994.34,1020.12,214,24.78,12.47,-27,1
1694910098,2023-09-17 02:21,46.21,994.29,1020.08,214,24.94,12.61,-26,1
1694910158,2023-09-17 02:22,46.51,994.40,1020.18,214,24.80,12.58,-23,1
1694910218,2023-09-17 02:23,46.23,994.40,1020.19,214,24.93,12.61,-29,1
1694910278,2023-09-17 02:24,46.24,994.42,1020.20,214,24.93,12.61,-24,1
1694910339,2023-09-17 02:25,46.23,994.42,1020.20,214,24.93,12.61,-28,1
1694910399,2023-09-17 02:26,46.22,994.32,1020.10,214,24.93,12.61,-23,1
1694910459,2023-09-17 02:27,46.23,993.79,1019.58,214,24.93,12.61,-24,1
1694910519,2023-09-17 02:28,46.23,993.89,1019.67,214,24.93,12.61,-20,1
1694910579,2023-09-17 02:29,46.23,994.31,1020.10,214,24.93,12.61,-25,1
1694910639,2023-09-17 02:30,46.25,994.44,1020.22,214,24.91,12.60,-31,1
1694910699,2023-09-17 02:31,46.24,994.44,1020.22,214,24.93,12.61,-23,1
1694910759,2023-09-17 02:32,46.24,993.75,1019.54,214,24.93,12.61,-27,1
1694910819,2023-09-17 02:33,46.24,994.00,1019.78,214,24.93,12.61,-28,1
1694910879,2023-09-17 02:34,46.15,994.41,1020.20,214,24.93,12.58,-22,1
1694910939,2023-09-17 02:35,46.24,994.49,1020.27,214,24.92,12.60,-19,1
1694911000,2023-09-17 02:36,46.24,994.45,1020.24,214,24.93,12.61,-26,1
1694911060,2023-09-17 02:37,46.24,994.45,1020.23,214,24.91,12.59,-24,1
1694911120,2023-09-17 02:38,46.25,994.41,1020.19,214,24.93,12.62,-24,1
1694911180,2023-09-17 02:39,46.24,994.37,1020.15,214,24.93,12.61,-25,1
1694911240,2023-09-17 02:40,46.24,994.32,1020.11,214,24.93,12.61,-25,1
1694911300,2023-09-17 02:41,46.16,994.39,1020.17,214,24.93,12.59,-28,1
1694911360,2023-09-17 02:42,46.25,994.38,1020.17,214,24.90,12.59,-25,1
1694911420,2023-09-17 02:43,46.50,994.36,1020.14,214,24.92,12.69,-27,1
1694911480,2023-09-17 02:44,46.25,994.36,1020.14,214,24.92,12.61,-29,1
1694911541,2023-09-17 02:45,46.26,994.37,1020.15,214,24.88,12.57,-29,1
1694911601,2023-09-17 02:46,46.24,994.40,1020.19,214,24.88,12.57,-27,1
1694911661,2023-09-17 02:47,46.25,994.38,1020.16,214,24.91,12.60,-26,1
1694911721,2023-09-17 02:48,46.25,994.35,1020.13,214,24.92,12.61,-29,1
1694911781,2023-09-17 02:49,46.36,994.40,1020.19,214,24.92,12.64,-29,1
1694911841,2023-09-17 02:50,46.25,994.29,1020.07,214,24.92,12.61,-26,1
1694911901,2023-09-17 02:51,46.41,994.33,1020.11,214,24.92,12.66,-28,1
1694911961,2023-09-17 02:52,46.25,994.34,1020.13,214,24.88,12.57,-25,1
1694912021,2023-09-17 02:53,46.20,994.37,1020.15,214,24.91,12.58,-29,1
1694912081,2023-09-17 02:54,46.27,994.36,1020.14,214,24.92,12.61,-26,1
1694912142,2023-09-17 02:55,46.27,994.35,1020.13,214,24.92,12.61,-28,1
1694912202,2023-09-17 02:56,46.26,994.35,1020.13,214,24.92,12.61,-23,1
1694912262,2023-09-17 02:57,46.18,994.32,1020.10,214,24.91,12.58,-22,1
1694912322,2023-09-17 02:58,46.27,994.34,1020.12,214,24.90,12.60,-24,1
1694912382,2023-09-17 02:59,46.25,994.36,1020.15,214,24.91,12.60,-25,1
1694912442,2023-09-17 03:00,46.27,994.37,1020.16,214,24.91,12.60,-25,1
1694912502,2023-09-17 03:01,46.27,994.31,1020.10,214,24.91,12.60,-26,1
1694912562,2023-09-17 03:02,46.27,994.38,1020.16,214,24.89,12.59,-23,1
1694912622,2023-09-17 03:03,46.28,994.33,1020.11,214,24.91,12.61,-28,1
1694912683,2023-09-17 03:04,46.28,994.35,1020.13,214,24.91,12.61,-26,1
1694912743,2023-09-17 03:05,46.26,994.26,1020.04,214,24.91,12.60,-22,1
1694912803,2023-09-17 03:06,46.40,994.28,1020.07,214,24.91,12.65,-23,1
1694912863,2023-09-17 03:07,46.19,994.33,1020.11,214,24.91,12.58,-28,1
1694912923,2023-09-17 03:08,46.44,994.32,1020.10,214,24.91,12.66,-29,1
1694912983,2023-09-17 03:09,46.28,994.37,1020.15,214,24.91,12.61,-23,1
1694913043,2023-09-17 03:10,46.27,994.34,1020.12,214,24.90,12.59,-27,1
1694913103,2023-09-17 03:11,46.28,994.39,1020.18,214,24.90,12.60,-23,1
1694913163,2023-09-17 03:12,46.27,994.39,1020.17,214,24.91,12.60,-25,1
1694913223,2023-09-17 03:13,46.26,994.42,1020.20,214,24.91,12.60,-22,1
1694913283,2023-09-17 03:14,46.28,994.40,1020.18,214,24.91,12.61,-23,1
1694913344,2023-09-17 03:15,46.28,994.43,1020.21,214,24.91,12.61,-26,1
1694913404,2023-09-17 03:16,46.28,994.48,1020.26,214,24.89,12.59,-25,1
1694913464,2023-09-17 03:17,46.29,994.46,1020.24,214,24.90,12.60,-24,1
1694913524,2023-09-17 03:18,46.20,994.46,1020.24,214,24.91,12.58,-23,1
1694913584,2023-09-17 03:19,46.29,994.44,1020.22,214,24.90,12.60,-27,1
1694913644,2023-09-17 03:20,46.29,994.48,1020.27,214,24.91,12.61,-23,1
1694913704,2023-09-17 03:21,46.29,994.42,1020.20,214,24.87,12.58,-25,1
1694913764,2023-09-17 03:22,46.28,994.42,1020.21,214,24.89,12.59,-24,1
1694913824,2023-09-17 03:23,46.29,994.41,1020.19,214,24.90,12.60,-26,1
1694913884,2023-09-17 03:24,46.29,994.42,1020.20,214,24.90,12.60,-18,1
1694913945,2023-09-17 03:25,46.29,994.39,1020.17,214,24.87,12.57,-26,1
1694914005,2023-09-17 03:26,46.28,994.41,1020.19,214,24.87,12.57,-28,1
1694914065,2023-09-17 03:27,46.29,994.37,1020.15,214,24.90,12.60,-23,1
1694914125,2023-09-17 03:28,46.29,994.38,1020.17,214,24.89,12.59,-24,1
1694914185,2023-09-17 03:29,46.32,994.38,1020.16,214,24.89,12.60,-28,1
1694914245,2023-09-17 03:30,46.50,994.31,1020.09,214,24.90,12.67,-23,1
1694914305,2023-09-17 03:31,46.29,994.39,1020.17,214,24.90,12.60,-23,1
1694914365,2023-09-17 03:32,46.29,994.40,1020.18,214,24.90,12.60,-25,1
1694914425,2023-09-17 03:33,46.30,994.38,1020.17,214,24.90,12.61,-24,1
1694914485,2023-09-17 03:34,46.28,994.37,1020.16,214,24.89,12.59,-22,1
1694914545,2023-09-17 03:35,46.29,994.36,1020.15,214,24.90,12.60,-31,1
1694914606,2023-09-17 03:36,46.28,994.37,1020.15,214,24.84,12.54,-25,1
1694914666,2023-09-17 03:37,46.32,994.33,1020.11,214,24.89,12.60,-26,1
1694914726,2023-09-17 03:38,46.30,994.29,1020.08,214,24.89,12.60,-25,1
1694914786,2023-09-17 03:39,46.30,994.32,1020.10,214,24.90,12.61,-28,1
1694914846,2023-09-17 03:40,46.03,994.30,1020.08,214,24.84,12.46,-27,1
1694914906,2023-09-17 03:41,46.28,994.34,1020.12,214,24.89,12.59,-23,1
1694914966,2023-09-17 03:42,46.29,994.35,1020.13,214,24.89,12.59,-27,1
1694915026,2023-09-17 03:43,46.29,994.34,1020.12,214,24.89,12.59,-26,1
1694915086,2023-09-17 03:44,46.30,994.35,1020.13,214,24.89,12.60,-25,1
1694915146,2023-09-17 03:45,46.27,994.29,1020.08,214,24.89,12.59,-21,1
1694915207,2023-09-17 03:46,46.30,994.34,1020.13,214,24.89,12.60,-25,1
1694915267,2023-09-17 03:47,46.30,994.35,1020.13,214,24.90,12.61,-23,1
1694915327,2023-09-17 03:48,46.31,994.36,1020.15,214,24.89,12.60,-25,1
1694915387,2023-09-17 03:49,46.25,994.29,1020.07,214,24.88,12.57,-27,1
1694915447,2023-09-17 03:50,46.31,994.34,1020.13,214,24.89,12.60,-26,1
1694915507,2023-09-17 03:51,46.30,994.34,1020.13,214,24.89,12.60,-22,1
1694915567,2023-09-17 03:52,46.31,994.30,1020.08,214,24.89,12.60,-31,1
1694915627,2023-09-17 03:53,46.30,994.31,1020.10,214,24.88,12.59,-26,1
1694915687,2023-09-17 03:54,46.30,994.31,1020.09,214,24.88,12.59,-23,1
1694915747,2023-09-17 03:55,46.30,994.37,1020.15,214,24.88,12.59,-23,1
1694915807,2023-09-17 03:56,46.43,994.39,1020.18,214,24.89,12.64,-23,1
1694915868,2023-09-17 03:57,45.99,994.41,1020.19,214,24.88,12.49,-22,1
1694915930,2023-09-17 03:58,46.31,994.45,1020.24,214,24.89,12.60,-27,1
1694915990,2023-09-17 03:59,46.31,994.44,1020.22,214,24.89,12.60,-30,1
1694916051,2023-09-17 04:00,46.29,994.45,1020.23,214,24.88,12.58,-26,1
1694916111,2023-09-17 04:01,46.31,994.43,1020.21,214,24.88,12.59,-25,1
1694916171,2023-09-17 04:02,46.30,994.38,1020.16,214,24.88,12.59,-24,1
1694916232,2023-09-17 04:03,46.28,994.38,1020.16,214,24.88,12.58,-31,1
1694916292,2023-09-17 04:04,46.31,994.41,1020.20,214,24.88,12.59,-22,1
1694916352,2023-09-17 04:05,46.31,994.46,1020.24,214,24.88,12.59,-24,1
1694916413,2023-09-17 04:06,46.31,994.44,1020.22,214,24.88,12.59,-22,1
1694916473,2023-09-17 04:07,46.32,994.42,1020.20,214,24.85,12.57,-25,1
1694916533,2023-09-17 04:08,46.32,994.43,1020.22,214,24.86,12.58,-29,1
1694916594,2023-09-17 04:09,46.31,994.41,1020.19,214,24.88,12.59,-26,1
1694916654,2023-09-17 04:10,46.22,994.37,1020.16,214,24.88,12.56,-28,1
1694916714,2023-09-17 04:11,46.31,994.33,1020.11,214,24.87,12.58,-26,1
1694916775,2023-09-17 04:12,46.31,994.32,1020.10,214,24.87,12.58,-31,1
1694916835,2023-09-17 04:13,46.30,994.33,1020.11,214,24.88,12.59,-30,1
1694916895,2023-09-17 04:14,46.32,994.27,1020.06,214,24.88,12.59,-22,1
1694916955,2023-09-17 04:15,46.33,994.30,1020.09,214,24.88,12.60,-26,1
1694917016,2023-09-17 04:16,46.31,994.28,1020.07,214,24.87,12.58,-26,1
1694917076,2023-09-17 04:17,46.32,994.27,1020.06,214,24.87,12.58,-30,1
1694917136,2023-09-17 04:18,46.31,994.26,1020.05,214,24.87,12.58,-27,1
1694917197,2023-09-17 04:19,46.31,994.16,1019.95,214,24.83,12.55,-25,1
1694917257,2023-09-17 04:20,46.13,994.24,1020.02,214,24.87,12.52,-25,1
1694917317,2023-09-17 04:21,46.32,994.23,1020.01,214,24.87,12.58,-23,1
1694917378,2023-09-17 04:22,46.33,994.18,1019.96,214,24.85,12.57,-25,1
1694917438,2023-09-17 04:23,46.30,994.16,1019.94,214,24.87,12.58,-23,1
1694917498,2023-09-17 04:24,46.31,994.23,1020.02,214,24.84,12.55,-28,1
1694917558,2023-09-17 04:25,46.32,994.25,1020.03,214,24.87,12.58,-29,1
1694917619,2023-09-17 04:26,46.33,994.23,1020.01,214,24.88,12.60,-24,1
1694917679,2023-09-17 04:27,46.33,994.22,1020.01,214,24.87,12.59,-24,1
1694917739,2023-09-17 04:28,46.33,994.21,1019.99,214,24.87,12.59,-28,1
1694917800,2023-09-17 04:30,46.32,994.25,1020.03,214,24.87,12.58,-28,1
1694917860,2023-09-17 04:31,46.33,994.26,1020.04,214,24.87,12.59,-32,1
1694917920,2023-09-17 04:32,46.33,994.24,1020.02,214,24.87,12.59,-23,1
1694917980,2023-09-17 04:33,46.33,994.23,1020.02,214,24.86,12.58,-21,1
1694918041,2023-09-17 04:34,46.33,994.28,1020.07,214,24.84,12.56,-27,1
1694918101,2023-09-17 04:35,46.34,994.26,1020.04,214,24.86,12.58,-30,1
1694918161,2023-09-17 04:36,46.33,994.25,1020.03,214,24.86,12.58,-28,1
1694918222,2023-09-17 04:37,46.34,994.21,1019.99,214,24.85,12.57,-30,1
1694918282,2023-09-17 04:38,46.01,994.24,1020.02,214,24.87,12.48,-29,1
1694918342,2023-09-17 04:39,46.63,994.21,1020.00,214,24.83,12.65,-27,1
1694918403,2023-09-17 04:40,46.35,994.18,1019.96,214,24.86,12.59,-22,1
1694918463,2023-09-17 04:41,46.33,994.16,1019.95,214,24.85,12.57,-32,1
1694918523,2023-09-17 04:42,46.34,994.17,1019.95,214,24.86,12.58,-24,1
1694918583,2023-09-17 04:43,46.11,994.14,1019.92,214,24.86,12.51,-22,1
1694918643,2023-09-17 04:44,46.34,994.18,1019.96,214,24.87,12.59,-22,1
1694918704,2023-09-17 04:45,46.34,994.21,1019.99,214,24.86,12.58,-27,1
1694918764,2023-09-17 04:46,46.33,994.24,1020.02,214,24.86,12.58,-28,1
1694918824,2023-09-17 04:47,46.33,994.27,1020.06,214,24.86,12.58,-26,1
1694918884,2023-09-17 04:48,46.33,994.31,1020.09,214,24.86,12.58,-21,1
1694918945,2023-09-17 04:49,46.33,994.29,1020.07,214,24.84,12.56,-24,1
1694919005,2023-09-17 04:50,46.33,994.33,1020.11,214,24.85,12.57,-26,1
1694919065,2023-09-17 04:51,46.50,994.34,1020.13,214,24.86,12.64,-26,1
1694919126,2023-09-17 04:52,46.34,994.30,1020.08,214,24.86,12.58,-24,1
1694919186,2023-09-17 04:53,46.44,994.28,1020.07,214,24.86,12.62,-26,1
1694919246,2023-09-17 04:54,46.33,994.33,1020.11,214,24.83,12.55,-26,1
1694919306,2023-09-17 04:55,46.34,994.32,1020.11,214,24.86,12.58,-24,1
1694919367,2023-09-17 04:56,46.35,994.29,1020.07,214,24.85,12.58,-26,1
1694919427,2023-09-17 04:57,46.35,994.32,1020.10,214,24.86,12.59,-20,1
1694919487,2023-09-17 04:58,46.32,994.30,1020.08,214,24.85,12.57,-27,1
1694919548,2023-09-17 04:59,46.35,994.33,1020.11,214,24.86,12.59,-26,1
1694919608,2023-09-17 05:00,46.30,994.31,1020.09,214,24.86,12.57,-25,1
1694919668,2023-09-17 05:01,46.45,994.34,1020.12,214,24.85,12.61,-28,1
1694919729,2023-09-17 05:02,46.36,994.34,1020.13,214,24.86,12.59,-22,1
1694919789,2023-09-17 05:03,46.33,994.34,1020.13,214,24.81,12.53,-25,1
1694919849,2023-09-17 05:04,46.34,994.34,1020.12,214,24.84,12.56,-28,1
1694919909,2023-09-17 05:05,46.34,994.36,1020.15,214,24.86,12.58,-24,1
1694919970,2023-09-17 05:06,46.34,994.27,1020.05,214,24.85,12.57,-23,1
1694920030,2023-09-17 05:07,46.34,994.34,1020.12,214,24.86,12.58,-24,1
1694920090,2023-09-17 05:08,46.33,994.36,1020.14,214,24.83,12.55,-24,1
1694920150,2023-09-17 05:09,46.34,994.37,1020.15,214,24.85,12.57,-24,1
1694920211,2023-09-17 05:10,46.36,994.35,1020.13,214,24.85,12.58,-22,1
1694920271,2023-09-17 05:11,46.34,994.33,1020.12,214,24.85,12.57,-22,1
1694920331,2023-09-17 05:12,46.35,994.31,1020.10,214,24.85,12.58,-24,1
1694920391,2023-09-17 05:13,46.34,994.31,1020.09,214,24.85,12.57,-28,1
1694920452,2023-09-17 05:14,46.35,994.30,1020.09,214,24.85,12.58,-21,1
1694920512,2023-09-17 05:15,46.33,994.29,1020.07,214,24.85,12.57,-29,1
1694920572,2023-09-17 05:16,46.41,994.29,1020.07,214,24.85,12.60,-22,1
1694920632,2023-09-17 05:17,46.34,994.27,1020.05,214,24.85,12.57,-26,1
1694920693,2023-09-17 05:18,46.33,994.23,1020.01,214,24.82,12.54,-30,1
1694920753,2023-09-17 05:19,46.34,994.25,1020.04,214,24.84,12.56,-24,1
1694920813,2023-09-17 05:20,46.33,994.21,1020.00,214,24.85,12.57,-24,1
1694920873,2023-09-17 05:21,46.34,994.23,1020.01,214,24.84,12.56,-26,1
1694920934,2023-09-17 05:22,46.34,994.21,1019.99,214,24.85,12.57,-25,1
1694920994,2023-09-17 05:23,46.34,994.23,1020.01,214,24.81,12.54,-24,1
1694921054,2023-09-17 05:24,46.34,994.25,1020.03,214,24.82,12.55,-24,1
1694921114,2023-09-17 05:25,46.37,994.28,1020.06,214,24.84,12.57,-28,1
1694921175,2023-09-17 05:26,46.35,994.31,1020.09,214,24.85,12.58,-24,1
1694921235,2023-09-17 05:27,46.34,994.30,1020.08,214,24.84,12.56,-24,1
1694921295,2023-09-17 05:28,46.32,994.21,1020.00,214,24.84,12.56,-29,1
1694921355,2023-09-17 05:29,46.40,994.29,1020.07,214,24.84,12.58,-27,1
1694921416,2023-09-17 05:30,46.34,994.29,1020.07,214,24.83,12.55,-28,1
1694921476,2023-09-17 05:31,46.34,994.29,1020.07,214,24.82,12.55,-19,1
1694921536,2023-09-17 05:32,46.35,994.30,1020.08,214,24.84,12.57,-24,1
1694921596,2023-09-17 05:33,46.34,994.29,1020.07,214,24.84,12.56,-27,1
1694921656,2023-09-17 05:34,46.35,994.25,1020.03,214,24.81,12.54,-29,1
1694921717,2023-09-17 05:35,46.18,994.19,1019.97,214,24.83,12.50,-29,1
1694921777,2023-09-17 05:36,46.34,994.22,1020.01,214,24.84,12.56,-25,1
1694921837,2023-09-17 05:37,46.33,994.19,1019.98,214,24.83,12.55,-25,1
1694921897,2023-09-17 05:38,46.33,994.12,1019.90,214,24.84,12.56,-26,1
1694921958,2023-09-17 05:39,46.03,994.20,1019.99,214,24.83,12.45,-25,1
1694922018,2023-09-17 05:40,46.35,994.23,1020.01,214,24.81,12.54,-28,1
1694922078,2023-09-17 05:41,46.34,994.27,1020.06,214,24.83,12.55,-26,1
1694922138,2023-09-17 05:42,46.35,994.25,1020.04,214,24.84,12.57,-20,1
1694922198,2023-09-17 05:43,46.35,994.26,1020.04,214,24.84,12.57,-21,1
1694922259,2023-09-17 05:44,46.35,994.25,1020.03,214,24.83,12.56,-24,1
1694922319,2023-09-17 05:45,46.33,994.19,1019.98,214,24.83,12.55,-28,1
1694922379,2023-09-17 05:46,46.34,994.32,1020.10,214,24.84,12.56,-21,1
1694922439,2023-09-17 05:47,46.35,994.30,1020.08,214,24.84,12.57,-25,1
1694922500,2023-09-17 05:48,46.34,994.30,1020.08,214,24.83,12.55,-30,1
1694922560,2023-09-17 05:49,46.35,994.29,1020.07,214,24.83,12.56,-24,1
1694922620,2023-09-17 05:50,46.36,994.27,1020.06,214,24.83,12.56,-25,1
1694922681,2023-09-17 05:51,46.34,994.28,1020.06,214,24.81,12.54,-25,1
1694922741,2023-09-17 05:52,46.34,994.28,1020.06,214,24.83,12.55,-24,1
1694922801,2023-09-17 05:53,46.31,994.25,1020.03,214,24.83,12.55,-20,1
1694922861,2023-09-17 05:54,46.28,994.29,1020.07,214,24.83,12.54,-23,1
1694922922,2023-09-17 05:55,46.33,994.22,1020.00,214,24.83,12.55,-25,1
1694922982,2023-09-17 05:56,46.35,994.27,1020.05,214,24.83,12.56,-24,1
1694923042,2023-09-17 05:57,46.33,994.29,1020.07,214,24.81,12.54,-24,1
1694923103,2023-09-17 05:58,46.33,994.28,1020.07,214,24.82,12.54,-25,1
1694923163,2023-09-17 05:59,46.34,994.28,1020.06,214,24.83,12.55,-24,1
1694923223,2023-09-17 06:00,46.33,994.25,1020.03,214,24.83,12.55,-24,1
1694923283,2023-09-17 06:01,46.48,994.26,1020.05,214,24.83,12.60,-29,1
1694923344,2023-09-17 06:02,46.33,994.27,1020.05,214,24.83,12.55,-26,1
1694923404,2023-09-17 06:03,46.34,994.23,1020.02,214,24.83,12.55,-25,1
1694923464,2023-09-17 06:04,46.34,994.26,1020.05,214,24.83,12.55,-25,1
1694923525,2023-09-17 06:05,46.33,994.29,1020.07,214,24.81,12.53,-25,1
1694923585,2023-09-17 06:06,46.35,994.28,1020.07,214,24.81,12.54,-22,1
1694923645,2023-09-17 06:07,46.32,994.28,1020.06,214,24.83,12.55,-23,1
1694923705,2023-09-17 06:08,46.32,994.27,1020.06,214,24.82,12.54,-24,1
1694923766,2023-09-17 06:09,46.32,994.26,1020.05,214,24.82,12.54,-25,1
1694923826,2023-09-17 06:10,46.48,994.13,1019.91,214,24.82,12.59,-22,1
1694923886,2023-09-17 06:11,46.32,994.29,1020.08,214,24.80,12.52,-28,1
1694923946,2023-09-17 06:12,46.33,994.30,1020.08,214,24.82,12.54,-25,1
1694924007,2023-09-17 06:13,46.33,994.28,1020.07,214,24.82,12.54,-17,1
1694924067,2023-09-17 06:14,46.33,994.31,1020.09,214,24.81,12.54,-30,1
1694924127,2023-09-17 06:15,46.34,994.29,1020.08,214,24.82,12.55,-24,1
1694924188,2023-09-17 06:16,46.35,994.32,1020.11,214,24.82,12.55,-27,1
1694924248,2023-09-17 06:17,46.61,994.34,1020.12,214,24.82,12.63,-21,1
1694924308,2023-09-17 06:18,46.23,994.39,1020.17,214,24.82,12.51,-24,1
1694924368,2023-09-17 06:19,46.32,994.38,1020.16,214,24.83,12.55,-26,1
1694924429,2023-09-17 06:20,46.31,994.36,1020.15,214,24.79,12.51,-30,1
1694924489,2023-09-17 06:21,46.32,994.37,1020.15,214,24.81,12.53,-23,1
1694924549,2023-09-17 06:22,46.33,994.35,1020.14,214,24.80,12.53,-29,1
1694924610,2023-09-17 06:23,46.32,994.31,1020.09,214,24.81,12.53,-27,1
1694924670,2023-09-17 06:24,46.52,994.26,1020.05,214,24.82,12.60,-22,1
1694924730,2023-09-17 06:25,46.34,994.26,1020.05,214,24.78,12.51,-28,1
1694924790,2023-09-17 06:26,46.31,994.32,1020.10,214,24.80,12.52,-27,1
1694924851,2023-09-17 06:27,46.33,994.29,1020.07,214,24.81,12.54,-25,1
1694924911,2023-09-17 06:28,46.42,994.30,1020.08,214,24.81,12.56,-30,1
1694924971,2023-09-17 06:29,46.33,994.28,1020.07,214,24.81,12.53,-24,1
1694925032,2023-09-17 06:30,46.35,994.33,1020.11,214,24.82,12.55,-27,1
1694925092,2023-09-17 06:31,46.31,994.33,1020.11,214,24.81,12.53,-27,1
1694925152,2023-09-17 06:32,46.32,994.35,1020.13,214,24.82,12.54,-29,1
1694925213,2023-09-17 06:33,46.33,994.39,1020.17,214,24.82,12.54,-23,1
1694925273,2023-09-17 06:34,46.16,994.40,1020.19,214,24.77,12.44,-23,1
1694925333,2023-09-17 06:35,46.35,994.39,1020.18,214,24.81,12.54,-25,1
1694925393,2023-09-17 06:36,46.35,994.42,1020.20,214,24.82,12.55,-24,1
1694925454,2023-09-17 06:37,46.33,994.30,1020.08,214,24.78,12.51,-24,1
1694925514,2023-09-17 06:38,46.33,994.39,1020.17,214,24.81,12.53,-28,1
1694925574,2023-09-17 06:39,46.32,994.45,1020.23,214,24.80,12.52,-26,1
1694925635,2023-09-17 06:40,46.33,994.45,1020.23,214,24.81,12.54,-20,1
1694925695,2023-09-17 06:41,46.34,994.45,1020.23,214,24.81,12.54,-24,1
1694925755,2023-09-17 06:42,46.32,994.45,1020.24,214,24.81,12.53,-26,1
1694925815,2023-09-17 06:43,46.33,994.41,1020.19,214,24.81,12.53,-23,1
1694925876,2023-09-17 06:44,46.34,994.41,1020.19,214,24.80,12.53,-26,1
1694925936,2023-09-17 06:45,46.34,994.44,1020.22,214,24.80,12.53,-25,1
1694925996,2023-09-17 06:46,46.29,994.43,1020.22,214,24.80,12.51,-25,1
1694926057,2023-09-17 06:47,46.33,994.43,1020.21,214,24.81,12.54,-22,1
1694926117,2023-09-17 06:48,46.33,994.43,1020.22,214,24.77,12.50,-24,1
1694926177,2023-09-17 06:49,46.33,994.43,1020.21,214,24.80,12.53,-23,1
1694926237,2023-09-17 06:50,46.31,994.47,1020.25,214,24.81,12.53,-24,1
1694926298,2023-09-17 06:51,46.33,994.44,1020.22,214,24.80,12.52,-20,1
1694926358,2023-09-17 06:52,46.32,994.48,1020.27,214,24.81,12.53,-30,1
1694926418,2023-09-17 06:53,46.31,994.50,1020.28,214,24.80,12.52,-25,1
1694926478,2023-09-17 06:54,46.32,994.51,1020.29,214,24.80,12.52,-25,1
1694926538,2023-09-17 06:55,46.30,994.49,1020.27,214,24.81,12.52,-23,1
1694926598,2023-09-17 06:56,46.33,994.52,1020.30,214,24.55,12.30,-23,1
1694926659,2023-09-17 06:57,46.33,994.52,1020.30,214,24.52,12.27,-25,1
1694926719,2023-09-17 06:58,46.31,994.53,1020.31,214,24.72,12.45,-20,1
1694926779,2023-09-17 06:59,46.33,994.54,1020.33,214,24.80,12.53,-24,1
1694926839,2023-09-17 07:00,46.32,994.59,1020.37,214,24.53,12.28,-26,1
1694926899,2023-09-17 07:01,46.32,994.49,1020.27,214,24.48,12.23,-25,1
1694926959,2023-09-17 07:02,46.42,994.61,1020.40,214,24.64,12.41,-23,1
1694927019,2023-09-17 07:03,46.18,994.59,1020.37,214,24.80,12.48,-31,1
1694927079,2023-09-17 07:04,46.33,994.60,1020.39,214,24.80,12.53,-26,1
1694927139,2023-09-17 07:05,46.34,994.58,1020.36,214,24.80,12.53,-29,1
1694927200,2023-09-17 07:06,46.32,994.60,1020.39,214,24.80,12.52,-23,1
1694927260,2023-09-17 07:07,46.31,994.61,1020.39,214,24.80,12.52,-20,1
1694927320,2023-09-17 07:08,46.32,994.64,1020.42,214,24.80,12.52,-25,1
1694927380,2023-09-17 07:09,46.32,994.66,1020.45,214,24.80,12.52,-27,1
1694927440,2023-09-17 07:10,46.34,994.65,1020.43,214,24.80,12.53,-21,1
1694927500,2023-09-17 07:11,46.33,994.72,1020.50,214,24.80,12.53,-29,1
1694927560,2023-09-17 07:12,46.43,994.63,1020.42,214,24.79,12.55,-23,1
1694927620,2023-09-17 07:13,46.21,994.72,1020.50,214,24.79,12.48,-17,1
1694927680,2023-09-17 07:14,46.33,994.73,1020.51,214,24.79,12.52,-24,1
1694927740,2023-09-17 07:15,46.34,994.74,1020.52,214,24.80,12.53,-20,1
1694927801,2023-09-17 07:16,46.33,994.60,1020.38,214,24.80,12.53,-23,1
1694927861,2023-09-17 07:17,46.33,994.74,1020.52,214,24.76,12.49,-29,1
1694927921,2023-09-17 07:18,46.34,994.72,1020.51,214,24.78,12.51,-27,1
1694927981,2023-09-17 07:19,46.31,994.74,1020.53,214,24.79,12.51,-23,1
1694928041,2023-09-17 07:20,46.32,994.77,1020.55,214,24.80,12.52,-27,1
1694928101,2023-09-17 07:21,46.32,994.74,1020.53,214,24.77,12.49,-27,1
1694928161,2023-09-17 07:22,46.34,994.72,1020.50,214,24.79,12.52,-27,1
1694928221,2023-09-17 07:23,46.33,994.73,1020.51,214,24.76,12.49,-30,1
1694928281,2023-09-17 07:24,46.32,994.76,1020.54,214,24.79,12.51,-20,1
1694928341,2023-09-17 07:25,46.31,994.76,1020.54,214,24.80,12.52,-23,1
1694928402,2023-09-17 07:26,46.32,994.74,1020.52,214,24.78,12.50,-27,1
1694928462,2023-09-17 07:27,46.33,994.76,1020.55,214,24.78,12.51,-21,1
1694928522,2023-09-17 07:28,46.33,994.78,1020.56,214,24.79,12.52,-25,1
1694928582,2023-09-17 07:29,46.33,994.80,1020.58,214,24.80,12.53,-29,1
1694928642,2023-09-17 07:30,46.33,994.73,1020.52,214,24.79,12.52,-29,1
1694928702,2023-09-17 07:31,46.33,994.74,1020.52,214,24.79,12.52,-29,1
1694928762,2023-09-17 07:32,46.33,994.80,1020.58,214,24.79,12.52,-30,1
1694928822,2023-09-17 07:33,46.32,994.79,1020.58,214,24.80,12.52,-24,1
1694928882,2023-09-17 07:34,46.44,994.74,1020.53,214,24.80,12.56,-25,1
1694928943,2023-09-17 07:35,46.33,994.79,1020.57,214,24.80,12.52,-30,1
1694929003,2023-09-17 07:36,46.33,994.82,1020.61,214,24.79,12.52,-27,1
1694929063,2023-09-17 07:37,46.34,994.86,1020.64,214,24.79,12.52,-23,1
1694929123,2023-09-17 07:38,46.34,994.83,1020.61,214,24.76,12.49,-28,1
1694929183,2023-09-17 07:39,46.32,994.87,1020.66,214,24.78,12.50,-28,1
1694929243,2023-09-17 07:40,46.33,994.90,1020.68,214,24.79,12.52,-30,1
1694929303,2023-09-17 07:41,46.33,994.87,1020.65,214,24.77,12.50,-23,1
1694929363,2023-09-17 07:42,46.34,994.91,1020.70,214,24.79,12.52,-25,1
1694929423,2023-09-17 07:43,46.51,994.92,1020.71,214,24.78,12.56,-26,1
1694929484,2023-09-17 07:44,46.32,994.91,1020.70,214,24.79,12.51,-22,1
1694929544,2023-09-17 07:45,46.32,994.84,1020.62,214,24.80,12.52,-30,1
1694929604,2023-09-17 07:46,46.33,994.93,1020.71,214,24.80,12.53,-24,1
1694929664,2023-09-17 07:47,46.33,994.92,1020.70,214,24.80,12.53,-28,1
1694929724,2023-09-17 07:48,46.35,994.92,1020.70,214,24.80,12.53,-30,1
1694929784,2023-09-17 07:49,46.33,994.90,1020.68,214,24.79,12.52,-27,1
1694929844,2023-09-17 07:50,46.34,994.93,1020.71,214,24.80,12.53,-24,1
1694929904,2023-09-17 07:51,46.34,994.94,1020.72,214,24.80,12.53,-27,1
1694929964,2023-09-17 07:52,46.34,994.92,1020.71,214,24.80,12.53,-23,1
1694930025,2023-09-17 07:53,46.33,994.92,1020.70,214,24.80,12.53,-29,1
1694930085,2023-09-17 07:54,46.32,994.93,1020.72,214,24.79,12.51,-25,1
1694930145,2023-09-17 07:55,46.33,994.93,1020.71,214,24.80,12.53,-28,1
1694930205,2023-09-17 07:56,46.24,994.92,1020.70,214,24.77,12.47,-21,1
1694930265,2023-09-17 07:57,46.31,994.92,1020.70,214,24.79,12.51,-29,1
1694930325,2023-09-17 07:58,46.32,994.91,1020.69,214,24.79,12.51,-27,1
1694930385,2023-09-17 07:59,46.31,994.90,1020.68,214,24.80,12.52,-21,1
1694930445,2023-09-17 08:00,46.32,994.91,1020.69,214,24.80,12.52,-23,1
1694930505,2023-09-17 08:01,46.30,994.92,1020.70,214,24.79,12.51,-24,1
1694930566,2023-09-17 08:02,46.33,994.92,1020.71,214,24.80,12.53,-26,1
1694930626,2023-09-17 08:03,46.32,994.94,1020.72,214,24.79,12.51,-28,1
1694930686,2023-09-17 08:04,46.31,994.96,1020.74,214,24.80,12.52,-26,1
1694930746,2023-09-17 08:05,46.34,994.91,1020.70,214,24.80,12.53,-28,1
1694930806,2023-09-17 08:06,46.32,994.92,1020.70,214,24.80,12.52,-25,1
1694930866,2023-09-17 08:07,46.32,994.98,1020.76,214,24.80,12.52,-29,1
1694930926,2023-09-17 08:08,46.32,994.99,1020.77,214,24.80,12.52,-29,1
1694930986,2023-09-17 08:09,46.32,994.88,1020.66,214,24.80,12.52,-27,1
1694931046,2023-09-17 08:10,46.33,994.93,1020.71,214,24.80,12.52,-26,1
1694931107,2023-09-17 08:11,46.32,994.99,1020.78,214,24.79,12.51,-22,1
1694931167,2023-09-17 08:12,46.31,995.01,1020.80,214,24.78,12.50,-25,1
1694931227,2023-09-17 08:13,46.46,995.02,1020.80,214,24.80,12.57,-27,1
1694931287,2023-09-17 08:14,46.31,995.01,1020.79,214,24.80,12.52,-24,1
1694931347,2023-09-17 08:15,46.31,995.00,1020.78,214,24.80,12.52,-26,1
1694931407,2023-09-17 08:16,46.33,995.01,1020.79,214,24.79,12.52,-25,1
1694931467,2023-09-17 08:17,46.31,995.03,1020.81,214,24.79,12.51,-26,1
1694931527,2023-09-17 08:18,46.13,995.06,1020.84,214,24.79,12.45,-19,1
1694931587,2023-09-17 08:19,46.32,995.03,1020.81,214,24.80,12.52,-28,1
1694931647,2023-09-17 08:20,46.32,994.99,1020.77,214,24.80,12.52,-27,1
1694931708,2023-09-17 08:21,46.31,995.06,1020.85,214,24.79,12.51,-28,1
1694931768,2023-09-17 08:22,46.40,995.08,1020.87,214,24.80,12.55,-29,1
1694931828,2023-09-17 08:23,46.33,995.08,1020.87,214,24.79,12.52,-26,1
1694931888,2023-09-17 08:24,46.32,995.03,1020.81,214,24.80,12.52,-23,1
1694931948,2023-09-17 08:25,46.34,995.09,1020.88,214,24.80,12.53,-21,1
1694932008,2023-09-17 08:26,46.32,995.10,1020.89,214,24.80,12.52,-23,1
1694932068,2023-09-17 08:27,46.46,995.07,1020.85,214,24.80,12.57,-18,1
1694932191,2023-09-17 08:29,46.34,995.08,1020.86,214,24.77,12.50,-25,1
1694932252,2023-09-17 08:30,46.32,995.09,1020.88,214,24.80,12.52,-22,1
1694932312,2023-09-17 08:31,46.31,995.09,1020.87,214,24.79,12.51,-26,1
1694932372,2023-09-17 08:32,46.32,995.09,1020.88,214,24.80,12.52,-25,1
1694932432,2023-09-17 08:33,46.32,995.10,1020.89,214,24.80,12.52,-26,1
1694932492,2023-09-17 08:34,46.32,995.11,1020.89,214,24.69,12.42,-23,1
1694932553,2023-09-17 08:35,46.34,995.09,1020.87,214,24.80,12.53,-28,1
1694932613,2023-09-17 08:36,46.32,995.11,1020.90,214,24.80,12.52,-22,1
1694932673,2023-09-17 08:37,46.32,995.08,1020.86,214,24.79,12.51,-27,1
1694932733,2023-09-17 08:38,46.32,995.06,1020.85,214,24.79,12.51,-23,1
1694932794,2023-09-17 08:39,46.32,995.09,1020.87,214,24.80,12.52,-26,1
1694932854,2023-09-17 08:40,46.32,995.06,1020.84,214,24.79,12.51,-29,1
1694932914,2023-09-17 08:41,46.33,995.08,1020.86,214,24.79,12.52,-25,1
1694932975,2023-09-17 08:42,46.32,995.07,1020.85,214,24.80,12.52,-21,1
1694933035,2023-09-17 08:43,46.31,994.95,1020.74,214,24.79,12.51,-26,1
1694933095,2023-09-17 08:44,46.33,995.06,1020.84,214,24.78,12.51,-25,1
1694933155,2023-09-17 08:45,46.34,995.05,1020.84,214,24.79,12.52,-24,1
1694933216,2023-09-17 08:46,46.32,995.04,1020.82,214,24.80,12.52,-27,1
1694933276,2023-09-17 08:47,46.31,995.06,1020.85,214,24.80,12.52,-28,1
1694933336,2023-09-17 08:48,46.39,995.07,1020.85,214,24.78,12.52,-25,1
1694933397,2023-09-17 08:49,46.33,995.08,1020.86,214,24.79,12.52,-20,1
1694933457,2023-09-17 08:50,46.32,995.09,1020.87,214,24.80,12.52,-26,1
1694933517,2023-09-17 08:51,46.33,995.11,1020.89,214,24.80,12.53,-28,1
1694933577,2023-09-17 08:52,46.33,995.08,1020.87,214,24.80,12.53,-25,1
1694933638,2023-09-17 08:53,46.34,995.10,1020.88,214,24.75,12.48,-24,1
1694933698,2023-09-17 08:54,46.33,995.10,1020.89,214,24.77,12.50,-31,1
1694933758,2023-09-17 08:55,46.32,995.10,1020.88,214,24.80,12.52,-29,1
1694933819,2023-09-17 08:56,46.30,995.06,1020.85,214,24.80,12.51,-29,1
1694933879,2023-09-17 08:57,46.33,995.06,1020.85,214,24.79,12.52,-29,1
1694933939,2023-09-17 08:58,46.33,995.06,1020.85,214,24.80,12.53,-29,1
1694934000,2023-09-17 09:00,46.34,995.09,1020.87,214,24.79,12.52,-25,1
1694934060,2023-09-17 09:01,46.33,995.06,1020.84,214,24.79,12.52,-25,1
1694934120,2023-09-17 09:02,46.32,995.10,1020.89,214,24.80,12.52,-30,1
1694934180,2023-09-17 09:03,46.34,995.11,1020.89,214,24.79,12.52,-24,1
1694934241,2023-09-17 09:04,46.34,995.11,1020.89,214,24.80,12.53,-26,1
1694934301,2023-09-17 09:05,46.34,995.15,1020.93,214,24.80,12.53,-20,1
1694934361,2023-09-17 09:06,46.34,995.14,1020.93,214,24.80,12.53,-28,1
1694934422,2023-09-17 09:07,46.35,995.16,1020.94,214,24.80,12.53,-20,1
1694934482,2023-09-17 09:08,46.34,995.19,1020.97,214,24.78,12.51,-26,1
1694934542,2023-09-17 09:09,46.34,995.19,1020.97,214,24.79,12.52,-22,1
1694934602,2023-09-17 09:10,46.34,995.21,1021.00,214,24.80,12.53,-26,1
1694934662,2023-09-17 09:11,46.33,995.21,1020.99,214,24.80,12.53,-24,1
1694934722,2023-09-17 09:12,46.35,995.13,1020.92,214,24.80,12.53,-30,1
1694934782,2023-09-17 09:13,46.12,995.16,1020.94,214,24.80,12.46,-24,1
1694934843,2023-09-17 09:14,46.34,995.18,1020.97,214,24.76,12.49,-30,1
1694934903,2023-09-17 09:15,46.33,995.19,1020.97,214,24.78,12.51,-27,1
1694934963,2023-09-17 09:16,46.34,995.16,1020.95,214,24.79,12.52,-26,1
1694935023,2023-09-17 09:17,46.29,995.16,1020.95,214,24.80,12.51,-22,1
1694935084,2023-09-17 09:18,46.33,995.18,1020.97,214,24.80,12.53,-24,1
1694935144,2023-09-17 09:19,46.33,995.12,1020.91,214,24.80,12.52,-32,1
1694935204,2023-09-17 09:20,46.32,995.16,1020.95,214,24.80,12.52,-27,1
1694935265,2023-09-17 09:21,46.34,995.14,1020.92,214,24.80,12.53,-26,1
1694935325,2023-09-17 09:22,46.33,995.14,1020.92,214,24.80,12.53,-32,1
1694935385,2023-09-17 09:23,46.37,995.13,1020.91,214,24.81,12.55,-19,1
1694935445,2023-09-17 09:24,46.33,995.15,1020.93,214,24.81,12.54,-25,1
1694935506,2023-09-17 09:25,46.46,995.17,1020.95,214,24.78,12.55,-27,1
1694935566,2023-09-17 09:26,46.36,995.15,1020.93,214,24.81,12.54,-30,1
1694935626,2023-09-17 09:27,46.33,995.16,1020.94,214,24.80,12.53,-26,1
1694935687,2023-09-17 09:28,46.36,995.14,1020.92,214,24.81,12.54,-25,1
1694935747,2023-09-17 09:29,46.36,995.14,1020.92,214,24.81,12.54,-26,1
1694935807,2023-09-17 09:30,46.36,995.17,1020.96,214,24.79,12.52,-24,1
1694935868,2023-09-17 09:31,46.37,995.20,1020.98,214,24.80,12.54,-19,1
1694935928,2023-09-17 09:32,46.36,995.21,1021.00,214,24.81,12.54,-21,1
1694935988,2023-09-17 09:33,46.36,995.24,1021.02,214,24.81,12.54,-23,1
1694936048,2023-09-17 09:34,46.34,995.21,1021.00,214,24.81,12.54,-28,1
1694936108,2023-09-17 09:35,46.34,995.22,1021.01,214,24.81,12.54,-28,1
1694936169,2023-09-17 09:36,46.43,995.21,1021.00,214,24.81,12.57,-30,1
1694936229,2023-09-17 09:37,46.34,995.22,1021.01,214,24.81,12.54,-24,1
1694936289,2023-09-17 09:38,46.34,995.25,1021.04,214,24.82,12.55,-25,1
1694936350,2023-09-17 09:39,46.36,995.24,1021.02,214,24.81,12.54,-23,1
1694936410,2023-09-17 09:40,46.36,995.23,1021.01,214,24.78,12.52,-23,1
1694936470,2023-09-17 09:41,46.37,995.24,1021.03,214,24.79,12.53,-25,1
1694936530,2023-09-17 09:42,46.37,995.26,1021.04,214,24.82,12.56,-26,1
1694936591,2023-09-17 09:43,46.37,995.23,1021.01,214,24.82,12.56,-23,1
1694936651,2023-09-17 09:44,46.36,995.13,1020.91,214,24.81,12.54,-26,1
1694936711,2023-09-17 09:45,46.36,995.24,1021.02,214,24.82,12.55,-25,1
1694936771,2023-09-17 09:46,46.36,995.25,1021.04,214,24.81,12.54,-24,1
1694936831,2023-09-17 09:47,46.36,995.25,1021.04,214,24.81,12.54,-29,1
1694936892,2023-09-17 09:48,46.38,995.26,1021.04,214,24.82,12.56,-22,1
1694936952,2023-09-17 09:49,46.36,995.26,1021.05,214,24.82,12.55,-19,1
1694937012,2023-09-17 09:50,46.36,995.25,1021.04,214,24.82,12.55,-26,1
1694937073,2023-09-17 09:51,46.37,995.27,1021.05,214,24.82,12.56,-21,1
1694937133,2023-09-17 09:52,46.37,995.26,1021.05,214,24.82,12.56,-21,1
1694937193,2023-09-17 09:53,46.37,995.27,1021.05,214,24.82,12.56,-22,1
1694937253,2023-09-17 09:54,46.36,995.28,1021.06,214,24.81,12.54,-35,1
1694937313,2023-09-17 09:55,46.38,995.25,1021.04,214,24.82,12.56,-24,1
1694937374,2023-09-17 09:56,46.38,995.26,1021.05,214,24.73,12.48,-24,1
1694937434,2023-09-17 09:57,46.44,995.25,1021.03,214,24.81,12.57,-24,1
1694937494,2023-09-17 09:58,46.38,995.28,1021.06,214,24.82,12.56,-23,1
1694937554,2023-09-17 09:59,46.49,995.29,1021.07,214,24.82,12.59,-25,1
1694937615,2023-09-17 10:00,46.38,995.23,1021.02,214,24.82,12.56,-24,1
1694937675,2023-09-17 10:01,46.37,995.23,1021.01,214,24.82,12.55,-28,1
1694937735,2023-09-17 10:02,46.36,995.27,1021.05,214,24.82,12.55,-27,1
1694937795,2023-09-17 10:03,46.38,995.27,1021.06,214,24.80,12.54,-28,1
1694937856,2023-09-17 10:04,46.36,995.27,1021.06,214,24.80,12.53,-24,1
1694937916,2023-09-17 10:05,46.36,995.26,1021.04,214,24.82,12.55,-32,1
1694937976,2023-09-17 10:06,46.36,995.25,1021.04,214,24.82,12.55,-26,1
1694938037,2023-09-17 10:07,46.35,995.27,1021.05,214,24.78,12.51,-27,1
1694938097,2023-09-17 10:08,46.35,995.27,1021.05,214,24.83,12.56,-30,1
1694938157,2023-09-17 10:09,46.36,995.26,1021.04,214,24.82,12.55,-26,1
1694938217,2023-09-17 10:10,46.36,995.25,1021.03,214,24.83,12.56,-28,1
1694938278,2023-09-17 10:11,46.53,995.22,1021.00,214,24.81,12.60,-22,1
1694938338,2023-09-17 10:12,46.35,995.25,1021.03,214,24.81,12.54,-26,1
1694938398,2023-09-17 10:13,46.37,995.24,1021.02,214,24.83,12.56,-22,1
1694938459,2023-09-17 10:14,46.36,995.26,1021.04,214,24.83,12.56,-25,1
1694938519,2023-09-17 10:15,46.34,995.22,1021.00,214,24.83,12.56,-28,1
1694938579,2023-09-17 10:16,46.37,995.25,1021.04,214,24.83,12.57,-25,1
1694938640,2023-09-17 10:17,46.41,995.27,1021.06,214,24.83,12.58,-26,1
1694938700,2023-09-17 10:18,46.36,995.28,1021.06,214,24.84,12.57,-27,1
1694938760,2023-09-17 10:19,46.35,995.26,1021.04,214,24.83,12.56,-28,1
1694938820,2023-09-17 10:20,46.28,995.18,1020.96,214,24.83,12.53,-29,1
1694938880,2023-09-17 10:21,46.36,995.23,1021.01,214,24.84,12.57,-26,1
1694938941,2023-09-17 10:22,46.35,995.14,1020.92,214,24.84,12.57,-28,1
1694939001,2023-09-17 10:23,46.33,995.21,1020.99,214,24.84,12.56,-30,1
1694939061,2023-09-17 10:24,46.35,995.20,1020.99,214,24.84,12.57,-27,1
1694939122,2023-09-17 10:25,46.35,995.24,1021.02,214,24.84,12.57,-30,1
1694939182,2023-09-17 10:26,46.34,995.24,1021.02,214,24.79,12.52,-24,1
1694939242,2023-09-17 10:27,46.37,995.22,1021.00,214,24.83,12.57,-27,1
1694939302,2023-09-17 10:28,46.34,995.21,1021.00,214,24.83,12.55,-27,1
1694939362,2023-09-17 10:29,46.35,995.18,1020.97,214,24.84,12.57,-24,1
1694939423,2023-09-17 10:30,46.36,995.15,1020.93,214,24.84,12.57,-26,1
1694939483,2023-09-17 10:31,46.33,995.11,1020.90,214,24.84,12.56,-20,1
1694939543,2023-09-17 10:32,46.34,995.15,1020.94,214,24.84,12.56,-29,1
1694939603,2023-09-17 10:33,46.35,995.17,1020.95,214,24.83,12.56,-24,1
1694939664,2023-09-17 10:34,46.35,995.17,1020.96,214,24.85,12.58,-24,1
1694939724,2023-09-17 10:35,46.35,995.16,1020.94,214,24.85,12.58,-25,1
1694939784,2023-09-17 10:36,46.35,995.12,1020.90,214,24.86,12.58,-25,1
1694939845,2023-09-17 10:37,46.37,995.18,1020.96,214,24.85,12.58,-29,1
1694939905,2023-09-17 10:38,46.34,995.15,1020.93,214,24.86,12.58,-23,1
1694939965,2023-09-17 10:39,46.35,995.14,1020.92,214,24.86,12.59,-21,1
1694940025,2023-09-17 10:40,46.29,995.13,1020.92,214,24.86,12.56,-27,1
1694940086,2023-09-17 10:41,46.35,995.13,1020.91,214,24.85,12.58,-22,1
1694940146,2023-09-17 10:42,46.34,995.17,1020.95,214,24.79,12.52,-23,1
1694940206,2023-09-17 10:43,46.32,995.13,1020.91,214,24.84,12.56,-26,1
1694940266,2023-09-17 10:44,46.34,995.15,1020.93,214,24.86,12.58,-21,1
1694940327,2023-09-17 10:45,46.33,995.15,1020.93,214,24.85,12.57,-26,1
1694940387,2023-09-17 10:46,46.20,995.15,1020.93,214,24.86,12.54,-23,1
1694940447,2023-09-17 10:47,46.33,995.14,1020.92,214,24.86,12.58,-23,1
1694940507,2023-09-17 10:48,46.33,995.13,1020.91,214,24.85,12.57,-28,1
1694940568,2023-09-17 10:49,46.34,995.15,1020.93,214,24.85,12.57,-25,1
1694940628,2023-09-17 10:50,46.19,995.14,1020.92,214,24.86,12.53,-27,1
1694940688,2023-09-17 10:51,46.32,995.01,1020.79,214,24.87,12.59,-24,1
1694940749,2023-09-17 10:52,46.33,995.08,1020.87,214,24.87,12.59,-23,1
1694940809,2023-09-17 10:53,46.33,995.10,1020.89,214,24.86,12.58,-25,1
1694940869,2023-09-17 10:54,46.32,995.08,1020.86,214,24.86,12.58,-22,1
1694940929,2023-09-17 10:55,46.32,995.07,1020.85,214,24.86,12.58,-22,1
1694940990,2023-09-17 10:56,46.32,995.05,1020.83,214,24.86,12.58,-25,1
1694941050,2023-09-17 10:57,46.31,995.08,1020.86,214,24.80,12.52,-21,1
1694941110,2023-09-17 10:58,46.33,995.04,1020.82,214,24.87,12.59,-24,1
1694941171,2023-09-17 10:59,46.32,995.08,1020.87,214,24.87,12.58,-27,1
1694941231,2023-09-17 11:00,46.38,995.06,1020.84,214,24.87,12.61,-23,1
1694941291,2023-09-17 11:01,46.31,995.08,1020.86,214,24.87,12.58,-26,1
1694941351,2023-09-17 11:02,46.30,995.07,1020.85,214,24.86,12.57,-26,1
1694941412,2023-09-17 11:03,46.31,995.06,1020.84,214,24.87,12.58,-26,1
1694941472,2023-09-17 11:04,46.31,995.04,1020.83,214,24.88,12.59,-20,1
1694941532,2023-09-17 11:05,46.38,995.05,1020.83,214,24.87,12.61,-24,1
1694941593,2023-09-17 11:06,46.31,995.07,1020.85,214,24.88,12.59,-25,1
1694941653,2023-09-17 11:07,46.31,995.09,1020.88,214,24.88,12.59,-21,1
1694941713,2023-09-17 11:08,46.30,995.07,1020.85,214,24.88,12.59,-20,1
1694941774,2023-09-17 11:09,46.31,995.05,1020.83,214,24.88,12.59,-23,1
1694941834,2023-09-17 11:10,46.18,995.06,1020.84,214,24.84,12.51,-32,1
1694941894,2023-09-17 11:11,46.29,995.04,1020.83,214,24.88,12.58,-19,1
1694941954,2023-09-17 11:12,46.29,995.03,1020.82,214,24.88,12.58,-28,1
1694942015,2023-09-17 11:13,46.31,995.03,1020.81,214,24.88,12.59,-29,1
1694942075,2023-09-17 11:14,46.29,994.97,1020.75,214,24.88,12.59,-21,1
1694942135,2023-09-17 11:15,46.24,995.03,1020.81,214,24.89,12.58,-25,1
1694942195,2023-09-17 11:16,46.31,995.04,1020.83,214,24.88,12.59,-22,1
1694942256,2023-09-17 11:17,46.52,995.03,1020.82,214,24.86,12.64,-25,1
1694942316,2023-09-17 11:18,46.30,995.00,1020.79,214,24.89,12.60,-31,1
1694942376,2023-09-17 11:19,46.10,995.02,1020.80,214,24.89,12.53,-28,1
1694942436,2023-09-17 11:20,46.29,995.06,1020.85,214,24.89,12.59,-28,1
1694942497,2023-09-17 11:21,46.27,995.00,1020.79,214,24.89,12.59,-26,1
1694942557,2023-09-17 11:22,46.30,995.04,1020.82,214,24.88,12.59,-25,1
1694942617,2023-09-17 11:23,46.31,995.04,1020.82,214,24.90,12.61,-29,1
1694942677,2023-09-17 11:24,46.31,995.04,1020.82,214,24.89,12.60,-28,1
1694942738,2023-09-17 11:25,46.29,994.89,1020.67,214,24.90,12.60,-24,1
1694942798,2023-09-17 11:26,46.30,994.97,1020.75,214,24.90,12.60,-23,1
1694942858,2023-09-17 11:27,46.29,994.97,1020.76,214,24.91,12.61,-29,1
1694942918,2023-09-17 11:28,46.28,995.02,1020.81,214,24.91,12.61,-28,1
1694942979,2023-09-17 11:29,46.31,995.02,1020.80,214,24.90,12.61,-29,1
1694943039,2023-09-17 11:30,46.31,994.98,1020.76,214,24.91,12.62,-20,1
1694943099,2023-09-17 11:31,46.02,994.98,1020.76,214,24.90,12.51,-28,1
1694943159,2023-09-17 11:32,46.29,994.99,1020.78,214,24.88,12.58,-20,1
1694943219,2023-09-17 11:33,46.28,994.95,1020.73,214,24.90,12.60,-24,1
1694943279,2023-09-17 11:34,46.26,994.92,1020.70,214,24.55,12.28,-21,1
1694943339,2023-09-17 11:35,46.27,994.96,1020.74,214,24.70,12.41,-24,1
1694943399,2023-09-17 11:36,46.27,994.91,1020.69,214,24.92,12.61,-22,1
1694943460,2023-09-17 11:37,46.37,994.93,1020.72,214,24.92,12.65,-18,1
1694943520,2023-09-17 11:38,46.25,994.92,1020.71,214,24.91,12.60,-27,1
1694943580,2023-09-17 11:39,46.25,994.93,1020.72,214,24.71,12.42,-27,1
1694943640,2023-09-17 11:40,46.26,994.93,1020.71,214,24.89,12.58,-20,1
1694943700,2023-09-17 11:41,46.31,994.92,1020.71,214,24.92,12.63,-23,1
1694943760,2023-09-17 11:42,46.25,994.62,1020.40,214,24.92,12.61,-25,1
1694943820,2023-09-17 11:43,46.18,994.48,1020.26,214,24.87,12.54,-24,1
1694943880,2023-09-17 11:44,46.24,994.51,1020.30,214,24.90,12.58,-22,1
1694943941,2023-09-17 11:45,46.24,994.89,1020.67,214,24.92,12.60,-28,1
1694944001,2023-09-17 11:46,46.01,994.86,1020.64,214,24.81,12.43,-24,1
1694944061,2023-09-17 11:47,46.24,994.84,1020.62,214,24.94,12.62,-26,1
1694944121,2023-09-17 11:48,46.23,994.81,1020.60,214,24.94,12.62,-24,1
1694944181,2023-09-17 11:49,46.23,994.80,1020.59,214,24.93,12.61,-24,1
1694944241,2023-09-17 11:50,46.24,994.88,1020.66,214,24.90,12.58,-24,1
1694944301,2023-09-17 11:51,46.23,994.92,1020.70,214,24.93,12.61,-25,1
1694944361,2023-09-17 11:52,46.21,994.83,1020.61,214,24.94,12.61,-28,1
1694944421,2023-09-17 11:53,46.21,994.79,1020.58,214,24.94,12.61,-20,1
1694944482,2023-09-17 11:54,46.20,994.70,1020.48,214,24.94,12.61,-24,1
1694944542,2023-09-17 11:55,46.13,994.83,1020.61,214,24.95,12.59,-27,1
1694944602,2023-09-17 11:56,46.19,994.81,1020.60,214,24.94,12.61,-24,1
1694944662,2023-09-17 11:57,46.20,994.82,1020.60,214,24.94,12.61,-28,1
1694944722,2023-09-17 11:58,46.20,994.79,1020.57,214,24.95,12.62,-28,1
1694944782,2023-09-17 11:59,46.18,994.77,1020.55,214,24.95,12.61,-19,1
1694944842,2023-09-17 12:00,46.29,994.80,1020.58,214,24.96,12.66,-24,1
1694944902,2023-09-17 12:01,46.19,994.83,1020.61,214,24.96,12.62,-19,1
1694944962,2023-09-17 12:02,46.20,994.79,1020.57,214,24.94,12.61,-18,1
1694945023,2023-09-17 12:03,46.17,994.81,1020.59,214,24.96,12.62,-22,1
1694945083,2023-09-17 12:04,46.17,994.82,1020.61,214,24.95,12.61,-26,1
1694945143,2023-09-17 12:05,46.17,994.82,1020.60,214,24.95,12.61,-26,1
1694945203,2023-09-17 12:06,46.19,994.82,1020.60,214,24.96,12.62,-30,1
1694945263,2023-09-17 12:07,46.13,994.82,1020.60,214,24.96,12.60,-25,1
1694945323,2023-09-17 12:08,46.34,994.86,1020.64,214,24.96,12.67,-29,1
1694945383,2023-09-17 12:09,46.19,994.81,1020.59,214,24.96,12.62,-19,1
1694945443,2023-09-17 12:10,46.17,994.81,1020.59,214,24.96,12.62,-24,1
1694945504,2023-09-17 12:11,46.17,994.78,1020.57,214,24.96,12.62,-26,1
1694945564,2023-09-17 12:12,46.17,994.78,1020.56,214,24.96,12.62,-24,1
1694945624,2023-09-17 12:13,46.16,994.72,1020.50,214,24.96,12.61,-22,1
1694945684,2023-09-17 12:14,46.16,994.79,1020.57,214,24.96,12.62,-20,1
1694945744,2023-09-17 12:15,46.19,994.80,1020.58,214,24.93,12.60,-23,1
1694945804,2023-09-17 12:16,46.17,994.80,1020.59,214,24.90,12.56,-26,1
1694945864,2023-09-17 12:17,46.17,994.81,1020.59,214,24.91,12.57,-23,1
1694945924,2023-09-17 12:18,46.16,994.77,1020.56,214,24.92,12.58,-26,1
1694945985,2023-09-17 12:19,46.16,994.79,1020.57,214,24.96,12.62,-24,1
1694946045,2023-09-17 12:20,46.18,994.78,1020.56,214,24.94,12.60,-25,1
1694946105,2023-09-17 12:21,46.23,994.76,1020.55,214,24.93,12.61,-24,1
1694946165,2023-09-17 12:22,46.19,994.79,1020.57,214,24.92,12.59,-22,1
1694946225,2023-09-17 12:23,46.07,994.78,1020.56,214,24.96,12.58,-23,1
1694946285,2023-09-17 12:24,46.17,994.76,1020.54,214,24.96,12.62,-28,1
1694946345,2023-09-17 12:25,46.16,994.73,1020.52,214,24.96,12.61,-29,1
1694946405,2023-09-17 12:26,46.16,994.75,1020.53,214,24.95,12.61,-23,1
1694946466,2023-09-17 12:27,46.16,994.74,1020.53,214,24.96,12.62,-24,1
1694946526,2023-09-17 12:28,46.18,994.80,1020.58,214,24.97,12.63,-24,1
1694946586,2023-09-17 12:29,46.17,994.73,1020.51,214,24.95,12.61,-22,1
1694946646,2023-09-17 12:30,46.16,994.72,1020.51,214,24.95,12.60,-23,1
1694946706,2023-09-17 12:31,46.16,994.78,1020.56,214,24.96,12.62,-28,1
1694946766,2023-09-17 12:32,46.15,994.77,1020.55,214,24.97,12.62,-28,1
1694946826,2023-09-17 12:33,46.13,994.78,1020.56,214,24.97,12.61,-28,1
1694946886,2023-09-17 12:34,46.13,994.80,1020.59,214,24.97,12.61,-26,1
1694946946,2023-09-17 12:35,46.15,994.77,1020.56,214,24.96,12.61,-20,1
1694947007,2023-09-17 12:36,46.14,994.76,1020.55,214,24.97,12.62,-23,1
1694947067,2023-09-17 12:37,46.14,994.77,1020.55,214,24.97,12.62,-30,1
1694947127,2023-09-17 12:38,46.14,994.75,1020.54,214,24.97,12.62,-30,1
1694947187,2023-09-17 12:39,46.31,994.74,1020.52,214,24.97,12.67,-22,1
1694947247,2023-09-17 12:40,46.16,994.72,1020.51,214,24.97,12.62,-26,1
1694947307,2023-09-17 12:41,46.14,994.73,1020.51,214,24.98,12.63,-26,1
1694947367,2023-09-17 12:42,46.13,994.74,1020.52,214,24.98,12.62,-24,1
1694947427,2023-09-17 12:43,46.14,994.73,1020.52,214,24.98,12.63,-23,1
1694947487,2023-09-17 12:44,46.16,994.70,1020.48,214,24.98,12.63,-25,1
1694947548,2023-09-17 12:45,46.12,994.70,1020.48,214,24.97,12.61,-23,1
1694947608,2023-09-17 12:46,46.13,994.72,1020.50,214,24.98,12.62,-24,1
1694947668,2023-09-17 12:47,46.13,994.67,1020.45,214,24.97,12.61,-23,1
1694947728,2023-09-17 12:48,46.12,994.65,1020.43,214,24.98,12.62,-21,1
1694947788,2023-09-17 12:49,46.11,994.65,1020.44,214,24.97,12.61,-28,1
1694947848,2023-09-17 12:50,46.13,994.65,1020.43,214,24.99,12.63,-25,1
1694947908,2023-09-17 12:51,46.12,994.67,1020.45,214,24.98,12.62,-23,1
1694947968,2023-09-17 12:52,46.10,994.66,1020.44,214,24.95,12.59,-20,1
1694948029,2023-09-17 12:53,46.11,994.65,1020.43,214,24.99,12.63,-24,1
1694948089,2023-09-17 12:54,46.12,994.66,1020.44,214,24.96,12.60,-24,1
1694948149,2023-09-17 12:55,46.09,994.66,1020.45,214,24.98,12.61,-22,1
1694948210,2023-09-17 12:56,46.09,994.67,1020.45,214,24.99,12.62,-26,1
1694948270,2023-09-17 12:57,46.10,994.64,1020.43,214,24.99,12.62,-26,1
1694948331,2023-09-17 12:58,46.09,994.66,1020.44,214,24.99,12.62,-21,1
1694948391,2023-09-17 12:59,46.10,994.68,1020.47,214,25.00,12.63,-25,1
1694948451,2023-09-17 13:00,46.08,994.66,1020.45,214,24.99,12.62,-25,1
1694948511,2023-09-17 13:01,46.08,994.65,1020.44,214,25.00,12.62,-22,1
1694948571,2023-09-17 13:02,46.07,994.64,1020.42,214,25.00,12.62,-18,1
1694948632,2023-09-17 13:03,46.08,994.66,1020.44,214,25.00,12.62,-27,1
1694948692,2023-09-17 13:04,46.07,994.67,1020.46,214,25.00,12.62,-20,1
1694948752,2023-09-17 13:05,46.06,994.68,1020.46,214,25.00,12.62,-25,1
1694948812,2023-09-17 13:06,46.08,994.68,1020.47,214,25.01,12.63,-19,1
1694948873,2023-09-17 13:07,46.08,994.67,1020.45,214,25.01,12.63,-27,1
1694948933,2023-09-17 13:08,46.20,994.67,1020.46,214,25.00,12.66,-31,1
1694948993,2023-09-17 13:09,46.04,994.67,1020.45,214,24.99,12.60,-26,1
1694949053,2023-09-17 13:10,46.07,994.67,1020.45,214,25.00,12.62,-20,1
1694949114,2023-09-17 13:11,46.05,994.66,1020.45,214,25.01,12.62,-29,1
1694949174,2023-09-17 13:12,46.05,994.60,1020.38,214,25.01,12.62,-24,1
1694949234,2023-09-17 13:13,46.06,994.56,1020.35,214,25.01,12.63,-26,1
1694949294,2023-09-17 13:14,46.05,994.58,1020.36,214,25.02,12.63,-21,1
1694949354,2023-09-17 13:15,46.05,994.60,1020.38,214,25.02,12.63,-25,1
1694949415,2023-09-17 13:16,46.03,994.54,1020.32,214,25.01,12.62,-24,1
1694949475,2023-09-17 13:17,46.00,994.59,1020.38,214,25.03,12.62,-27,1
1694949535,2023-09-17 13:18,46.05,994.60,1020.39,214,25.01,12.62,-21,1
1694949595,2023-09-17 13:19,46.05,994.58,1020.36,214,25.03,12.64,-25,1
1694949655,2023-09-17 13:20,46.02,994.56,1020.34,214,25.02,12.62,-27,1
1694949716,2023-09-17 13:21,46.02,994.59,1020.38,214,25.02,12.62,-23,1
1694949776,2023-09-17 13:22,46.03,994.57,1020.35,214,25.02,12.63,-24,1
1694949836,2023-09-17 13:23,46.04,994.56,1020.35,214,25.03,12.64,-31,1
1694949896,2023-09-17 13:24,46.01,994.58,1020.36,214,25.02,12.62,-30,1
1694949957,2023-09-17 13:25,46.02,994.59,1020.37,214,25.02,12.62,-24,1
1694950017,2023-09-17 13:26,46.12,994.57,1020.36,214,25.02,12.65,-27,1
1694950077,2023-09-17 13:27,46.16,994.59,1020.37,214,25.02,12.67,-29,1
1694950137,2023-09-17 13:28,45.91,994.58,1020.36,214,25.01,12.58,-25,1
1694950198,2023-09-17 13:29,46.00,994.61,1020.39,214,25.04,12.63,-25,1
1694950258,2023-09-17 13:30,46.02,994.58,1020.37,214,25.04,12.64,-22,1
1694950318,2023-09-17 13:31,46.00,994.52,1020.30,214,25.05,12.64,-31,1
1694950378,2023-09-17 13:32,46.01,994.57,1020.36,214,25.04,12.64,-26,1
1694950439,2023-09-17 13:33,46.00,994.60,1020.39,214,25.04,12.63,-26,1
1694950499,2023-09-17 13:34,45.99,994.57,1020.35,214,25.04,12.63,-26,1
1694950559,2023-09-17 13:35,45.98,994.56,1020.35,214,25.05,12.64,-22,1
1694950620,2023-09-17 13:37,45.98,994.56,1020.34,214,25.05,12.64,-27,1
1694950680,2023-09-17 13:38,45.98,994.57,1020.35,214,25.05,12.64,-27,1
1694950740,2023-09-17 13:39,45.99,994.60,1020.38,214,25.05,12.64,-25,1
1694950800,2023-09-17 13:40,45.99,994.59,1020.38,214,25.06,12.65,-22,1
1694950861,2023-09-17 13:41,45.98,994.57,1020.36,214,25.06,12.64,-26,1
1694950921,2023-09-17 13:42,45.97,994.55,1020.33,214,25.03,12.61,-27,1
1694950981,2023-09-17 13:43,45.97,994.56,1020.35,214,25.04,12.62,-23,1
1694951041,2023-09-17 13:44,45.96,994.59,1020.37,214,24.99,12.57,-26,1
1694951102,2023-09-17 13:45,45.95,994.57,1020.36,214,25.06,12.63,-29,1
1694951162,2023-09-17 13:46,45.96,994.44,1020.23,214,25.06,12.64,-23,1
1694951222,2023-09-17 13:47,45.95,994.47,1020.25,214,25.06,12.64,-21,1
1694951282,2023-09-17 13:48,45.94,994.50,1020.28,214,25.06,12.63,-25,1
1694951342,2023-09-17 13:49,46.09,994.47,1020.25,214,25.06,12.68,-22,1
1694951403,2023-09-17 13:50,45.97,994.44,1020.22,214,25.06,12.64,-24,1
1694951463,2023-09-17 13:51,45.95,994.45,1020.23,214,25.05,12.62,-28,1
1694951523,2023-09-17 13:52,45.95,994.47,1020.25,214,25.06,12.63,-24,1
1694951584,2023-09-17 13:53,45.95,994.47,1020.25,214,25.06,12.63,-22,1
1694951644,2023-09-17 13:54,45.93,994.47,1020.26,214,25.06,12.63,-22,1
1694951704,2023-09-17 13:55,45.95,994.50,1020.28,214,25.06,12.63,-22,1
1694951764,2023-09-17 13:56,45.93,994.48,1020.26,214,25.06,12.63,-28,1
1694951824,2023-09-17 13:57,46.00,994.48,1020.26,214,25.06,12.65,-24,1
1694951885,2023-09-17 13:58,45.95,994.47,1020.25,214,25.06,12.63,-27,1
1694951945,2023-09-17 13:59,45.95,994.44,1020.23,214,25.05,12.62,-33,1
1694952005,2023-09-17 14:00,45.92,994.43,1020.21,214,25.03,12.60,-23,1
1694952065,2023-09-17 14:01,45.96,994.44,1020.22,214,25.07,12.65,-22,1
1694952126,2023-09-17 14:02,45.96,994.42,1020.20,214,25.06,12.64,-21,1
1694952186,2023-09-17 14:03,45.95,994.35,1020.13,214,25.06,12.64,-25,1
1694952246,2023-09-17 14:04,45.96,994.40,1020.18,214,25.06,12.64,-23,1
1694952307,2023-09-17 14:05,45.95,994.44,1020.22,214,25.06,12.63,-27,1
1694952367,2023-09-17 14:06,45.96,994.39,1020.18,214,25.06,12.64,-26,1
1694952427,2023-09-17 14:07,45.95,994.37,1020.15,214,25.06,12.63,-21,1
1694952487,2023-09-17 14:08,45.95,994.39,1020.17,214,25.06,12.63,-22,1
1694952547,2023-09-17 14:09,45.95,994.37,1020.16,214,25.06,12.63,-23,1
1694952608,2023-09-17 14:10,45.95,994.36,1020.14,214,25.05,12.62,-24,1
1694952668,2023-09-17 14:11,46.06,994.38,1020.17,214,25.07,12.68,-25,1
1694952728,2023-09-17 14:12,45.95,994.36,1020.14,214,25.07,12.64,-24,1
1694952788,2023-09-17 14:13,45.66,994.35,1020.13,214,25.06,12.54,-26,1
1694952849,2023-09-17 14:14,45.95,994.34,1020.12,214,25.07,12.64,-22,1
1694952909,2023-09-17 14:15,45.95,994.33,1020.11,214,25.01,12.59,-27,1
1694952969,2023-09-17 14:16,45.95,994.29,1020.07,214,25.04,12.62,-21,1
1694953029,2023-09-17 14:17,45.93,994.31,1020.09,214,25.03,12.60,-28,1
1694953089,2023-09-17 14:18,45.95,994.30,1020.09,214,25.06,12.63,-18,1
1694953149,2023-09-17 14:19,45.93,994.27,1020.06,214,25.06,12.63,-22,1
1694953210,2023-09-17 14:20,45.94,994.25,1020.03,214,25.06,12.63,-23,1
1694953270,2023-09-17 14:21,45.93,994.22,1020.01,214,25.06,12.63,-25,1
1694953330,2023-09-17 14:22,45.94,994.20,1019.98,214,25.06,12.63,-18,1
1694953390,2023-09-17 14:23,45.93,994.25,1020.04,214,25.07,12.64,-26,1
1694953451,2023-09-17 14:24,45.95,994.26,1020.04,214,25.07,12.64,-22,1
1694953511,2023-09-17 14:25,45.92,994.26,1020.04,214,25.06,12.63,-19,1
1694953571,2023-09-17 14:26,45.91,994.24,1020.03,214,25.06,12.62,-34,1
1694953632,2023-09-17 14:27,45.93,994.22,1020.01,214,25.06,12.63,-24,1
1694953692,2023-09-17 14:28,45.92,994.23,1020.01,214,25.06,12.63,-24,1
1694953752,2023-09-17 14:29,45.92,994.22,1020.00,214,25.07,12.64,-21,1
1694953812,2023-09-17 14:30,45.92,994.18,1019.97,214,25.07,12.64,-23,1
1694953873,2023-09-17 14:31,45.90,994.20,1019.98,214,25.07,12.63,-22,1
1694953933,2023-09-17 14:32,45.90,994.18,1019.96,214,25.05,12.61,-28,1
1694953993,2023-09-17 14:33,46.23,994.18,1019.97,214,25.02,12.69,-26,1
1694954054,2023-09-17 14:34,45.90,994.15,1019.93,214,25.06,12.62,-26,1
1694954114,2023-09-17 14:35,45.91,994.08,1019.86,214,25.04,12.60,-21,1
1694954174,2023-09-17 14:36,45.92,994.13,1019.91,214,25.07,12.64,-27,1
1694954234,2023-09-17 14:37,45.90,994.16,1019.94,214,25.08,12.64,-24,1
1694954295,2023-09-17 14:38,45.90,994.19,1019.97,214,25.08,12.64,-28,1
1694954355,2023-09-17 14:39,45.92,994.17,1019.95,214,25.07,12.64,-23,1
1694954415,2023-09-17 14:40,45.90,994.21,1020.00,214,25.08,12.64,-22,1
1694954475,2023-09-17 14:41,45.91,994.21,1019.99,214,25.07,12.63,-25,1
1694954536,2023-09-17 14:42,45.92,994.20,1019.98,214,25.07,12.64,-23,1
1694954596,2023-09-17 14:43,45.90,994.22,1020.01,214,25.08,12.64,-26,1
1694954656,2023-09-17 14:44,45.91,994.20,1019.98,214,25.07,12.63,-22,1
1694954716,2023-09-17 14:45,45.91,994.20,1019.98,214,25.07,12.63,-22,1
1694954777,2023-09-17 14:46,45.90,994.18,1019.97,214,25.08,12.64,-23,1
1694954837,2023-09-17 14:47,45.90,994.22,1020.00,214,25.03,12.59,-24,1
1694954897,2023-09-17 14:48,45.92,994.21,1019.99,214,25.05,12.61,-27,1
1694954957,2023-09-17 14:49,45.91,994.20,1019.99,214,25.08,12.64,-25,1
1694955018,2023-09-17 14:50,45.89,994.19,1019.97,214,24.86,12.43,-22,1
1694955078,2023-09-17 14:51,45.81,994.11,1019.89,214,25.07,12.60,-28,1
1694955138,2023-09-17 14:52,45.63,994.17,1019.95,214,25.08,12.55,-19,1
1694955198,2023-09-17 14:53,45.79,994.16,1019.94,214,25.08,12.60,-26,1
1694955258,2023-09-17 14:54,45.62,994.11,1019.89,214,25.08,12.54,-25,1
1694955319,2023-09-17 14:55,46.05,993.70,1019.49,214,25.05,12.66,-23,1
1694955379,2023-09-17 14:56,45.90,994.19,1019.97,214,25.08,12.64,-28,1
1694955439,2023-09-17 14:57,45.90,994.18,1019.97,214,25.08,12.64,-22,1
1694955499,2023-09-17 14:58,45.90,994.17,1019.95,214,25.07,12.63,-23,1
1694955560,2023-09-17 14:59,45.92,994.18,1019.96,214,25.08,12.64,-25,1
1694955620,2023-09-17 15:00,45.89,994.16,1019.95,214,25.08,12.63,-31,1
1694955680,2023-09-17 15:01,45.92,994.14,1019.93,214,25.09,12.65,-29,1
1694955740,2023-09-17 15:02,45.89,994.13,1019.91,214,25.09,12.64,-29,1
1694955800,2023-09-17 15:03,45.89,994.11,1019.89,214,25.08,12.63,-24,1
1694955861,2023-09-17 15:04,45.89,994.13,1019.91,214,24.96,12.53,-25,1
1694955921,2023-09-17 15:05,45.89,994.15,1019.93,214,25.08,12.64,-24,1
1694955981,2023-09-17 15:06,45.91,994.15,1019.93,214,25.06,12.62,-29,1
1694956041,2023-09-17 15:07,45.90,994.11,1019.89,214,25.06,12.62,-23,1
1694956102,2023-09-17 15:08,45.88,994.11,1019.89,214,25.09,12.64,-24,1
1694956162,2023-09-17 15:09,45.89,994.08,1019.87,214,25.09,12.64,-24,1
1694956222,2023-09-17 15:10,45.89,993.98,1019.76,214,25.09,12.64,-28,1
1694956282,2023-09-17 15:11,45.90,994.03,1019.82,214,25.09,12.65,-27,1
1694956342,2023-09-17 15:12,45.87,994.09,1019.87,214,25.09,12.64,-25,1
1694956403,2023-09-17 15:13,45.88,994.09,1019.88,214,25.09,12.64,-30,1
1694956463,2023-09-17 15:14,45.88,994.10,1019.88,214,25.10,12.65,-21,1
1694956523,2023-09-17 15:15,45.89,994.07,1019.85,214,25.09,12.64,-27,1
1694956583,2023-09-17 15:16,45.87,994.10,1019.88,214,25.09,12.64,-28,1
1694956643,2023-09-17 15:17,45.87,994.10,1019.89,214,25.10,12.65,-24,1
1694956704,2023-09-17 15:18,45.88,994.09,1019.87,214,25.09,12.64,-29,1
1694956767,2023-09-17 15:19,45.86,994.09,1019.88,214,25.10,12.64,-27,1
1694956827,2023-09-17 15:20,45.74,994.08,1019.86,214,25.09,12.59,-28,1
1694956887,2023-09-17 15:21,45.90,994.08,1019.87,214,25.10,12.65,-23,1
1694956947,2023-09-17 15:22,45.88,994.08,1019.87,214,25.09,12.64,-22,1
1694957007,2023-09-17 15:23,45.86,994.09,1019.87,214,25.10,12.64,-26,1
1694957068,2023-09-17 15:24,45.88,994.10,1019.88,214,25.10,12.65,-23,1
1694957128,2023-09-17 15:25,45.88,994.10,1019.88,214,25.10,12.65,-28,1
1694957188,2023-09-17 15:26,45.87,994.09,1019.87,214,25.10,12.65,-23,1
1694957248,2023-09-17 15:27,45.85,994.08,1019.87,214,25.10,12.64,-23,1
1694957308,2023-09-17 15:28,45.87,994.10,1019.89,214,25.11,12.66,-25,1
1694957368,2023-09-17 15:29,45.85,994.08,1019.87,214,25.09,12.63,-24,1
1694957429,2023-09-17 15:30,45.86,994.07,1019.86,214,25.06,12.61,-23,1
1694957489,2023-09-17 15:31,45.87,994.06,1019.84,214,25.06,12.61,-26,1
1694957549,2023-09-17 15:32,45.85,994.05,1019.83,214,25.09,12.63,-26,1
1694957609,2023-09-17 15:33,45.86,994.04,1019.83,214,25.11,12.65,-24,1
1694957669,2023-09-17 15:34,45.86,994.01,1019.79,214,25.11,12.65,-26,1
1694957730,2023-09-17 15:35,45.82,993.90,1019.68,214,25.11,12.64,-23,1
1694957790,2023-09-17 15:36,45.86,993.96,1019.74,214,25.11,12.65,-26,1
1694957850,2023-09-17 15:37,46.00,993.99,1019.78,214,25.10,12.69,-21,1
1694957910,2023-09-17 15:38,45.85,993.99,1019.77,214,25.11,12.65,-23,1
1694957971,2023-09-17 15:39,45.87,994.01,1019.79,214,25.10,12.65,-25,1
1694958031,2023-09-17 15:40,45.86,994.00,1019.78,214,25.11,12.65,-28,1
1694958091,2023-09-17 15:41,45.86,993.99,1019.77,214,25.11,12.65,-22,1
1694958151,2023-09-17 15:42,45.85,993.98,1019.76,214,25.11,12.65,-29,1
1694958212,2023-09-17 15:43,45.84,993.99,1019.77,214,25.11,12.65,-29,1
1694958272,2023-09-17 15:44,45.83,993.97,1019.76,214,25.11,12.64,-31,1
1694958332,2023-09-17 15:45,45.85,994.00,1019.78,214,25.10,12.64,-30,1
1694958393,2023-09-17 15:46,45.85,993.98,1019.77,214,25.11,12.65,-33,1
1694958453,2023-09-17 15:47,45.88,993.99,1019.77,214,25.07,12.62,-27,1
1694958513,2023-09-17 15:48,45.85,993.99,1019.77,214,25.11,12.65,-26,1
1694958573,2023-09-17 15:49,45.72,993.96,1019.74,214,25.11,12.61,-29,1
1694958634,2023-09-17 15:50,45.84,993.93,1019.71,214,25.11,12.65,-33,1
1694958694,2023-09-17 15:51,45.82,993.87,1019.65,214,25.11,12.64,-28,1
1694958754,2023-09-17 15:52,46.00,993.88,1019.66,214,25.11,12.70,-28,1
1694958814,2023-09-17 15:53,45.86,993.88,1019.67,214,25.12,12.66,-28,1
1694958875,2023-09-17 15:54,45.83,993.92,1019.70,214,25.12,12.65,-24,1
1694958935,2023-09-17 15:55,45.84,993.94,1019.72,214,25.11,12.64,-25,1
1694958995,2023-09-17 15:56,45.64,993.95,1019.73,214,25.12,12.59,-22,1
1694959055,2023-09-17 15:57,45.83,993.91,1019.70,214,25.13,12.66,-20,1
1694959115,2023-09-17 15:58,45.82,993.89,1019.68,214,25.12,12.65,-28,1
1694959176,2023-09-17 15:59,45.84,993.92,1019.70,214,25.13,12.66,-24,1
1694959236,2023-09-17 16:00,45.82,993.90,1019.69,214,25.12,12.65,-24,1
1694959296,2023-09-17 16:01,45.81,993.90,1019.68,214,25.13,12.65,-24,1
1694959356,2023-09-17 16:02,45.81,993.90,1019.69,214,25.13,12.65,-23,1
1694959417,2023-09-17 16:03,45.81,993.89,1019.67,214,25.13,12.65,-28,1
1694959477,2023-09-17 16:04,45.81,993.90,1019.68,214,25.12,12.64,-22,1
1694959537,2023-09-17 16:05,45.81,993.89,1019.67,214,25.10,12.63,-30,1
1694959597,2023-09-17 16:06,45.87,993.88,1019.66,214,25.12,12.66,-29,1
1694959658,2023-09-17 16:07,45.80,993.87,1019.65,214,25.14,12.66,-28,1
1694959718,2023-09-17 16:08,45.79,993.74,1019.53,214,25.15,12.66,-26,1
1694959778,2023-09-17 16:09,45.77,993.84,1019.62,214,25.16,12.67,-26,1
1694959838,2023-09-17 16:10,45.79,993.79,1019.57,214,25.16,12.67,-27,1
1694959899,2023-09-17 16:11,45.77,993.85,1019.63,214,25.17,12.68,-23,1
1694959959,2023-09-17 16:12,45.77,993.85,1019.63,214,25.16,12.67,-25,1
1694960019,2023-09-17 16:13,45.76,993.85,1019.63,214,25.18,12.68,-26,1
1694960079,2023-09-17 16:14,45.74,993.85,1019.64,214,25.18,12.67,-26,1
1694960139,2023-09-17 16:15,45.74,993.85,1019.63,214,25.19,12.68,-29,1
1694960199,2023-09-17 16:16,45.76,993.84,1019.62,214,25.20,12.70,-23,1
1694960259,2023-09-17 16:17,45.74,993.85,1019.64,214,24.89,12.41,-21,1
1694960320,2023-09-17 16:18,45.72,993.84,1019.62,214,24.84,12.36,-21,1
1694960380,2023-09-17 16:19,45.71,993.85,1019.63,214,25.02,12.52,-21,1
1694960440,2023-09-17 16:20,45.70,993.86,1019.65,214,25.22,12.70,-17,1
1694960500,2023-09-17 16:21,45.71,993.90,1019.68,214,25.00,12.50,-23,1
1694960560,2023-09-17 16:22,45.60,993.94,1019.73,214,24.92,12.39,-21,1
1694960620,2023-09-17 16:23,45.69,993.92,1019.70,214,25.12,12.60,-26,1
1694960680,2023-09-17 16:24,45.82,993.93,1019.72,214,25.20,12.72,-23,1
1694960740,2023-09-17 16:25,45.68,993.93,1019.71,214,25.18,12.65,-27,1
1694960801,2023-09-17 16:26,45.67,993.46,1019.24,214,25.17,12.64,-20,1
1694960861,2023-09-17 16:27,45.61,993.37,1019.16,214,25.19,12.64,-27,1
1694960921,2023-09-17 16:28,45.65,993.63,1019.41,214,25.24,12.70,-22,1
1694960981,2023-09-17 16:29,45.66,993.88,1019.67,214,25.25,12.71,-21,1
1694961041,2023-09-17 16:30,45.63,993.90,1019.68,214,25.23,12.68,-25,1
1694961101,2023-09-17 16:31,45.64,993.38,1019.16,214,25.24,12.70,-26,1
1694961161,2023-09-17 16:32,45.62,993.40,1019.18,214,25.25,12.70,-24,1
1694961221,2023-09-17 16:33,45.81,993.85,1019.63,214,25.24,12.75,-30,1
1694961281,2023-09-17 16:34,45.62,993.73,1019.52,214,25.27,12.72,-25,1
1694961342,2023-09-17 16:35,45.58,993.85,1019.63,214,25.28,12.71,-29,1
1694961402,2023-09-17 16:36,45.61,993.81,1019.59,214,25.28,12.72,-28,1
1694961462,2023-09-17 16:37,45.57,993.87,1019.65,214,25.28,12.71,-30,1
1694961522,2023-09-17 16:38,45.61,993.94,1019.72,214,25.29,12.73,-27,1
1694961582,2023-09-17 16:39,45.59,993.80,1019.59,214,25.29,12.72,-21,1
1694961642,2023-09-17 16:40,45.58,993.88,1019.66,214,25.29,12.72,-24,1
1694961702,2023-09-17 16:41,45.59,993.82,1019.61,214,25.30,12.74,-27,1
1694961762,2023-09-17 16:42,45.81,993.91,1019.69,214,25.31,12.81,-26,1
1694961822,2023-09-17 16:43,45.59,993.90,1019.68,214,25.28,12.71,-25,1
1694961882,2023-09-17 16:44,45.58,993.86,1019.65,214,25.31,12.74,-29,1
1694961943,2023-09-17 16:45,45.57,993.88,1019.66,214,25.31,12.73,-26,1
1694962003,2023-09-17 16:46,45.58,993.89,1019.67,214,25.31,12.74,-23,1
1694962063,2023-09-17 16:47,45.58,993.91,1019.69,214,25.32,12.75,-30,1
1694962123,2023-09-17 16:48,45.56,993.88,1019.66,214,25.32,12.74,-25,1
1694962183,2023-09-17 16:49,45.58,993.90,1019.69,214,25.32,12.75,-22,1
1694962243,2023-09-17 16:50,45.56,993.92,1019.70,214,25.32,12.74,-22,1
1694962303,2023-09-17 16:51,45.56,993.93,1019.71,214,25.32,12.74,-26,1
1694962363,2023-09-17 16:52,45.57,993.93,1019.71,214,25.32,12.74,-26,1
1694962423,2023-09-17 16:53,45.56,993.95,1019.73,214,25.32,12.74,-29,1
1694962484,2023-09-17 16:54,45.55,993.95,1019.74,214,25.32,12.74,-24,1
1694962544,2023-09-17 16:55,45.55,993.92,1019.70,214,25.32,12.74,-23,1
1694962604,2023-09-17 16:56,45.56,993.95,1019.74,214,25.32,12.74,-31,1
1694962664,2023-09-17 16:57,45.55,993.96,1019.74,214,25.31,12.73,-28,1
1694962724,2023-09-17 16:58,45.55,993.96,1019.74,214,25.32,12.74,-26,1
1694962784,2023-09-17 16:59,45.56,993.93,1019.71,214,25.32,12.74,-23,1
1694962844,2023-09-17 17:00,45.56,993.96,1019.74,214,25.32,12.74,-32,1
1694962904,2023-09-17 17:01,45.54,993.91,1019.69,214,25.32,12.73,-28,1
1694962964,2023-09-17 17:02,45.49,993.93,1019.71,214,25.28,12.68,-27,1
1694963025,2023-09-17 17:03,45.54,993.92,1019.71,214,25.27,12.69,-25,1
1694963085,2023-09-17 17:04,45.55,993.90,1019.68,214,25.30,12.72,-27,1
1694963145,2023-09-17 17:05,45.56,993.91,1019.69,214,25.30,12.72,-27,1
1694963205,2023-09-17 17:06,45.35,993.90,1019.68,214,25.32,12.67,-25,1
1694963265,2023-09-17 17:07,45.54,993.90,1019.69,214,25.30,12.72,-25,1
1694963325,2023-09-17 17:08,45.56,993.92,1019.70,214,25.29,12.71,-27,1
1694963385,2023-09-17 17:09,45.56,993.92,1019.70,214,25.31,12.73,-22,1
1694963445,2023-09-17 17:10,45.56,993.91,1019.69,214,25.32,12.74,-22,1
1694963506,2023-09-17 17:11,45.57,993.85,1019.63,214,25.32,12.74,-25,1
1694963566,2023-09-17 17:12,45.58,993.86,1019.65,214,25.32,12.75,-26,1
1694963626,2023-09-17 17:13,45.57,993.87,1019.65,214,25.32,12.74,-27,1
1694963686,2023-09-17 17:14,45.57,993.87,1019.65,214,25.32,12.74,-26,1
1694963746,2023-09-17 17:15,45.72,993.81,1019.60,214,25.30,12.78,-25,1
1694963806,2023-09-17 17:16,45.59,993.83,1019.61,214,25.32,12.75,-23,1
1694963866,2023-09-17 17:17,45.57,993.85,1019.63,214,25.32,12.74,-23,1
1694963926,2023-09-17 17:18,45.58,993.86,1019.65,214,25.32,12.75,-29,1
1694963986,2023-09-17 17:19,45.57,993.88,1019.66,214,25.32,12.74,-32,1
1694964046,2023-09-17 17:20,45.57,993.89,1019.67,214,25.32,12.74,-26,1
1694964107,2023-09-17 17:21,45.56,993.89,1019.68,214,25.32,12.74,-33,1
1694964167,2023-09-17 17:22,45.56,993.86,1019.64,214,25.32,12.74,-26,1
1694964227,2023-09-17 17:23,45.56,993.85,1019.64,214,25.32,12.74,-30,1
1694964287,2023-09-17 17:24,45.56,993.85,1019.63,214,25.32,12.74,-28,1
1694964347,2023-09-17 17:25,45.56,993.84,1019.62,214,25.31,12.73,-26,1
1694964407,2023-09-17 17:26,45.57,993.87,1019.65,214,25.32,12.74,-25,1
1694964467,2023-09-17 17:27,45.57,993.87,1019.65,214,25.32,12.74,-30,1
1694964527,2023-09-17 17:28,45.57,993.87,1019.66,214,25.31,12.74,-24,1
1694964587,2023-09-17 17:29,45.57,993.86,1019.64,214,25.32,12.74,-22,1
1694964648,2023-09-17 17:30,45.58,993.85,1019.63,214,25.32,12.75,-29,1
1694964708,2023-09-17 17:31,45.57,993.83,1019.61,214,25.32,12.74,-26,1
1694964768,2023-09-17 17:32,45.56,993.83,1019.62,214,25.31,12.73,-26,1
1694964828,2023-09-17 17:33,45.55,993.86,1019.64,214,25.32,12.74,-25,1
1694964888,2023-09-17 17:34,45.58,993.86,1019.64,214,25.32,12.75,-24,1
1694964948,2023-09-17 17:35,45.57,993.86,1019.64,214,25.32,12.74,-24,1
1694965008,2023-09-17 17:36,45.56,993.84,1019.62,214,25.33,12.75,-23,1
1694965068,2023-09-17 17:37,45.55,993.85,1019.63,214,25.33,12.75,-27,1
1694965128,2023-09-17 17:38,45.56,993.84,1019.62,214,25.28,12.70,-22,1
1694965188,2023-09-17 17:39,45.55,993.83,1019.62,214,25.31,12.73,-27,1
1694965249,2023-09-17 17:40,45.57,993.84,1019.62,214,25.30,12.73,-21,1
1694965309,2023-09-17 17:41,45.56,993.83,1019.61,214,25.34,12.76,-28,1
1694965369,2023-09-17 17:42,45.55,993.85,1019.63,214,25.34,12.76,-25,1
1694965429,2023-09-17 17:43,45.55,993.82,1019.61,214,25.31,12.73,-27,1
1694965489,2023-09-17 17:44,45.54,993.81,1019.59,214,25.29,12.71,-19,1
1694965549,2023-09-17 17:45,45.44,993.81,1019.59,214,25.34,12.72,-28,1
1694965609,2023-09-17 17:46,45.33,993.83,1019.61,214,25.35,12.69,-22,1
1694965733,2023-09-17 17:48,45.52,993.82,1019.60,214,25.34,12.75,-26,1
1694965793,2023-09-17 17:49,45.53,993.86,1019.64,214,25.36,12.77,-24,1
1694965853,2023-09-17 17:50,45.51,993.83,1019.61,214,25.31,12.71,-25,1
1694965913,2023-09-17 17:51,45.50,993.83,1019.61,214,25.32,12.72,-23,1
1694965974,2023-09-17 17:52,45.50,993.84,1019.62,214,25.35,12.75,-21,1
1694966034,2023-09-17 17:53,45.48,993.83,1019.61,214,25.35,12.74,-22,1
1694966094,2023-09-17 17:54,45.48,993.78,1019.57,214,25.35,12.74,-21,1
1694966154,2023-09-17 17:55,45.50,993.63,1019.41,214,25.34,12.74,-21,1
1694966214,2023-09-17 17:56,45.49,993.81,1019.59,214,25.35,12.75,-20,1
1694966275,2023-09-17 17:57,45.53,993.82,1019.60,214,25.35,12.76,-26,1
1694966335,2023-09-17 17:58,45.53,993.81,1019.60,214,25.34,12.75,-26,1
1694966395,2023-09-17 17:59,45.50,993.78,1019.57,214,25.34,12.74,-26,1
1694966455,2023-09-17 18:00,45.56,993.81,1019.59,214,25.34,12.76,-25,1
1694966515,2023-09-17 18:01,45.53,993.83,1019.61,214,25.34,12.75,-21,1
1694966575,2023-09-17 18:02,45.53,993.81,1019.59,214,25.34,12.75,-32,1
1694966636,2023-09-17 18:03,45.51,993.80,1019.58,214,25.33,12.74,-30,1
1694966696,2023-09-17 18:04,45.51,993.78,1019.57,214,25.32,12.73,-24,1
1694966756,2023-09-17 18:05,45.51,993.80,1019.58,214,25.33,12.74,-26,1
1694966816,2023-09-17 18:06,45.54,993.81,1019.59,214,25.32,12.73,-23,1
1694966877,2023-09-17 18:07,45.55,993.82,1019.60,214,25.32,12.74,-27,1
1694966937,2023-09-17 18:08,45.55,993.83,1019.61,214,25.28,12.70,-26,1
1694966997,2023-09-17 18:09,45.54,993.82,1019.60,214,25.23,12.65,-22,1
1694967057,2023-09-17 18:10,45.56,993.79,1019.58,214,25.32,12.74,-23,1
1694967118,2023-09-17 18:11,45.56,993.80,1019.59,214,25.27,12.70,-30,1
1694967178,2023-09-17 18:12,45.55,993.77,1019.55,214,25.30,12.72,-25,1
1694967238,2023-09-17 18:13,45.56,993.70,1019.49,214,25.31,12.73,-31,1
1694967299,2023-09-17 18:14,45.59,993.78,1019.56,214,25.30,12.73,-29,1
1694967359,2023-09-17 18:15,45.58,993.77,1019.55,214,25.30,12.73,-30,1
1694967419,2023-09-17 18:16,45.58,993.82,1019.60,214,25.30,12.73,-23,1
1694967479,2023-09-17 18:17,45.53,993.79,1019.57,214,25.30,12.71,-20,1
1694967540,2023-09-17 18:19,45.59,993.78,1019.56,214,25.30,12.73,-24,1
1694967600,2023-09-17 18:20,45.58,993.81,1019.60,214,25.30,12.73,-27,1
1694967660,2023-09-17 18:21,45.58,993.80,1019.58,214,25.29,12.72,-31,1
1694967720,2023-09-17 18:22,45.42,993.82,1019.60,214,25.29,12.67,-31,1
1694967781,2023-09-17 18:23,45.59,993.83,1019.61,214,25.29,12.72,-18,1
1694967841,2023-09-17 18:24,45.60,993.80,1019.59,214,25.26,12.70,-20,1
1694967901,2023-09-17 18:25,45.60,993.81,1019.60,214,25.27,12.71,-26,1
1694967961,2023-09-17 18:26,45.61,993.79,1019.57,214,25.26,12.70,-27,1
1694968021,2023-09-17 18:27,45.63,993.82,1019.60,214,25.28,12.73,-26,1
1694968082,2023-09-17 18:28,45.61,993.84,1019.62,214,25.28,12.72,-26,1
1694968142,2023-09-17 18:29,45.61,993.78,1019.56,214,25.28,12.72,-33,1
1694968202,2023-09-17 18:30,45.62,993.79,1019.57,214,25.28,12.72,-29,1
1694968262,2023-09-17 18:31,45.61,993.81,1019.59,214,25.27,12.71,-27,1
1694968323,2023-09-17 18:32,45.63,993.81,1019.59,214,25.27,12.72,-28,1
1694968383,2023-09-17 18:33,45.63,993.86,1019.64,214,25.27,12.72,-24,1
1694968443,2023-09-17 18:34,45.62,993.82,1019.60,214,25.26,12.71,-22,1
1694968503,2023-09-17 18:35,45.63,993.85,1019.63,214,25.26,12.71,-30,1
1694968564,2023-09-17 18:36,45.63,993.82,1019.61,214,25.25,12.70,-27,1
1694968624,2023-09-17 18:37,45.69,993.82,1019.60,214,25.25,12.72,-29,1
1694968684,2023-09-17 18:38,45.64,993.83,1019.61,214,25.25,12.70,-20,1
1694968744,2023-09-17 18:39,45.63,993.84,1019.62,214,25.26,12.71,-23,1
1694968805,2023-09-17 18:40,45.66,993.86,1019.64,214,25.26,12.72,-25,1
1694968865,2023-09-17 18:41,45.66,993.85,1019.63,214,25.22,12.68,-23,1
1694968925,2023-09-17 18:42,45.65,993.82,1019.60,214,25.20,12.66,-26,1
1694968986,2023-09-17 18:43,45.66,993.78,1019.56,214,25.24,12.70,-22,1
1694969046,2023-09-17 18:44,45.67,993.80,1019.58,214,25.23,12.70,-26,1
1694969106,2023-09-17 18:45,45.65,993.77,1019.55,214,25.25,12.71,-31,1
1694969167,2023-09-17 18:46,45.68,993.82,1019.60,214,25.24,12.71,-28,1
1694969227,2023-09-17 18:47,45.68,993.77,1019.55,214,25.24,12.71,-26,1
1694969287,2023-09-17 18:48,45.67,993.83,1019.61,214,25.24,12.71,-21,1
1694969347,2023-09-17 18:49,45.67,993.85,1019.63,214,25.24,12.71,-27,1
1694969408,2023-09-17 18:50,45.69,993.85,1019.63,214,25.24,12.71,-21,1
1694969468,2023-09-17 18:51,45.70,993.85,1019.63,214,25.24,12.72,-25,1
1694969528,2023-09-17 18:52,45.68,993.84,1019.62,214,25.23,12.70,-30,1
1694969588,2023-09-17 18:53,45.71,993.87,1019.66,214,25.23,12.71,-28,1
1694969649,2023-09-17 18:54,45.70,993.84,1019.63,214,25.23,12.71,-22,1
1694969709,2023-09-17 18:55,45.69,993.81,1019.60,214,25.20,12.68,-25,1
1694969770,2023-09-17 18:56,45.69,993.81,1019.60,214,25.19,12.67,-29,1
1694969831,2023-09-17 18:57,45.70,993.85,1019.63,214,25.23,12.71,-20,1
1694969891,2023-09-17 18:58,45.70,993.82,1019.61,214,25.23,12.71,-26,1
1694969951,2023-09-17 18:59,45.69,993.79,1019.58,214,25.22,12.69,-22,1
1694970011,2023-09-17 19:00,45.71,993.78,1019.57,214,25.21,12.69,-26,1
1694970072,2023-09-17 19:01,45.70,993.77,1019.55,214,25.21,12.69,-24,1
1694970132,2023-09-17 19:02,45.71,993.78,1019.56,214,25.22,12.70,-26,1
1694970192,2023-09-17 19:03,45.94,993.80,1019.58,214,25.22,12.78,-33,1
1694970252,2023-09-17 19:04,45.72,993.79,1019.58,214,25.21,12.70,-31,1
1694970313,2023-09-17 19:05,45.72,993.78,1019.57,214,25.22,12.70,-24,1
1694970373,2023-09-17 19:06,45.79,993.81,1019.60,214,25.18,12.69,-30,1
1694970433,2023-09-17 19:07,45.73,993.80,1019.59,214,25.18,12.67,-28,1
1694970494,2023-09-17 19:08,45.75,993.81,1019.59,214,25.20,12.70,-27,1
1694970554,2023-09-17 19:09,45.74,993.79,1019.57,214,25.21,12.70,-32,1
1694970614,2023-09-17 19:10,45.74,993.80,1019.58,214,25.20,12.69,-28,1
1694970675,2023-09-17 19:11,45.75,993.86,1019.64,214,25.20,12.70,-24,1
1694970735,2023-09-17 19:12,45.73,993.90,1019.68,214,25.20,12.69,-22,1
1694970795,2023-09-17 19:13,45.75,993.89,1019.68,214,25.20,12.70,-24,1
1694970855,2023-09-17 19:14,45.74,993.91,1019.69,214,25.20,12.69,-25,1
1694970916,2023-09-17 19:15,45.75,993.91,1019.69,214,25.20,12.70,-28,1
1694970976,2023-09-17 19:16,45.75,993.90,1019.69,214,25.20,12.70,-24,1
1694971036,2023-09-17 19:17,45.74,993.90,1019.69,214,25.20,12.69,-30,1
1694971097,2023-09-17 19:18,45.76,993.94,1019.72,214,25.20,12.70,-26,1
1694971157,2023-09-17 19:19,45.94,993.93,1019.71,214,25.19,12.75,-25,1
1694971217,2023-09-17 19:20,45.75,993.91,1019.69,214,25.13,12.63,-24,1
1694971277,2023-09-17 19:21,45.76,993.95,1019.73,214,25.17,12.67,-22,1
1694971338,2023-09-17 19:22,45.75,993.95,1019.73,214,25.19,12.69,-22,1
1694971398,2023-09-17 19:23,45.77,993.92,1019.70,214,25.18,12.69,-28,1
1694971458,2023-09-17 19:24,45.54,993.95,1019.73,214,25.18,12.61,-25,1
1694971518,2023-09-17 19:25,45.78,993.94,1019.72,214,25.18,12.69,-21,1
1694971579,2023-09-17 19:26,45.78,993.96,1019.74,214,25.17,12.68,-27,1
1694971639,2023-09-17 19:27,45.78,994.02,1019.80,214,25.18,12.69,-26,1
1694971699,2023-09-17 19:28,45.78,994.01,1019.79,214,25.18,12.69,-33,1
1694971760,2023-09-17 19:29,45.79,994.02,1019.80,214,25.18,12.69,-25,1
1694971820,2023-09-17 19:30,45.75,994.06,1019.85,214,25.18,12.68,-30,1
1694971880,2023-09-17 19:31,45.79,994.03,1019.81,214,25.18,12.69,-29,1
1694971941,2023-09-17 19:32,45.78,994.05,1019.84,214,25.17,12.68,-28,1
1694972001,2023-09-17 19:33,45.78,994.10,1019.88,214,25.18,12.69,-27,1
1694972061,2023-09-17 19:34,45.82,994.10,1019.88,214,25.12,12.65,-28,1
1694972121,2023-09-17 19:35,45.79,994.10,1019.88,214,25.16,12.67,-27,1
1694972182,2023-09-17 19:36,45.82,994.10,1019.88,214,25.17,12.69,-28,1
1694972242,2023-09-17 19:37,45.81,994.09,1019.87,214,25.17,12.69,-28,1
1694972302,2023-09-17 19:38,45.81,993.99,1019.77,214,25.17,12.69,-28,1
1694972363,2023-09-17 19:39,45.77,994.07,1019.86,214,25.16,12.67,-29,1
1694972423,2023-09-17 19:40,45.80,994.08,1019.86,214,25.17,12.69,-28,1
1694972483,2023-09-17 19:41,45.84,994.08,1019.86,214,25.17,12.70,-28,1
1694972543,2023-09-17 19:42,45.83,994.08,1019.87,214,25.16,12.68,-25,1
1694972604,2023-09-17 19:43,45.82,994.04,1019.83,214,25.16,12.68,-23,1
1694972664,2023-09-17 19:44,45.84,994.09,1019.87,214,25.16,12.69,-27,1
1694972725,2023-09-17 19:45,45.84,994.13,1019.91,214,25.16,12.69,-27,1
1694972785,2023-09-17 19:46,45.84,994.12,1019.90,214,25.15,12.68,-29,1
1694972845,2023-09-17 19:47,45.84,994.13,1019.91,214,25.15,12.68,-30,1
1694972905,2023-09-17 19:48,45.86,994.12,1019.91,214,25.11,12.65,-28,1
1694972965,2023-09-17 19:49,45.81,994.12,1019.90,214,25.13,12.65,-29,1
1694973026,2023-09-17 19:50,45.85,994.13,1019.92,214,25.14,12.67,-30,1
1694973086,2023-09-17 19:51,45.86,994.15,1019.94,214,25.15,12.69,-25,1
1694973146,2023-09-17 19:52,45.83,994.12,1019.90,214,25.16,12.69,-23,1
1694973206,2023-09-17 19:53,45.84,994.12,1019.90,214,25.15,12.68,-29,1
1694973266,2023-09-17 19:54,45.87,994.14,1019.93,214,25.15,12.69,-28,1
1694973327,2023-09-17 19:55,46.03,994.18,1019.96,214,25.15,12.74,-24,1
1694973387,2023-09-17 19:56,45.86,994.19,1019.97,214,25.14,12.68,-25,1
1694973447,2023-09-17 19:57,45.86,994.20,1019.98,214,25.14,12.68,-31,1
1694973508,2023-09-17 19:58,45.87,994.21,1019.99,214,25.14,12.68,-22,1
1694973568,2023-09-17 19:59,45.86,994.20,1019.98,214,25.14,12.68,-29,1
1694973628,2023-09-17 20:00,45.88,994.21,1019.99,214,25.14,12.68,-31,1
1694973688,2023-09-17 20:01,45.88,994.22,1020.00,214,25.13,12.67,-23,1
1694973749,2023-09-17 20:02,45.88,994.25,1020.03,214,25.14,12.68,-24,1
1694973809,2023-09-17 20:03,45.87,994.23,1020.01,214,25.11,12.65,-27,1
1694973869,2023-09-17 20:04,45.88,994.22,1020.00,214,25.10,12.65,-29,1
1694973930,2023-09-17 20:05,45.87,994.20,1019.98,214,25.11,12.65,-22,1
1694973990,2023-09-17 20:06,45.89,994.24,1020.02,214,25.13,12.68,-29,1
1694974050,2023-09-17 20:07,45.89,994.19,1019.97,214,25.12,12.67,-29,1
1694974110,2023-09-17 20:08,45.89,994.18,1019.96,214,25.13,12.68,-28,1
1694974171,2023-09-17 20:09,45.90,994.22,1020.00,214,25.13,12.68,-31,1
1694974231,2023-09-17 20:10,45.94,994.24,1020.02,214,25.13,12.70,-24,1
1694974291,2023-09-17 20:11,45.90,994.28,1020.07,214,25.13,12.68,-26,1
1694974352,2023-09-17 20:12,45.90,994.28,1020.06,214,25.13,12.68,-28,1
1694974412,2023-09-17 20:13,45.90,994.31,1020.09,214,25.13,12.68,-34,1
1694974472,2023-09-17 20:14,45.90,994.27,1020.05,214,25.11,12.66,-27,1
1694974532,2023-09-17 20:15,45.90,994.30,1020.08,214,25.13,12.68,-29,1
1694974593,2023-09-17 20:16,45.92,994.31,1020.09,214,25.13,12.69,-26,1
1694974653,2023-09-17 20:17,45.91,994.30,1020.08,214,25.10,12.66,-25,1
1694974713,2023-09-17 20:18,45.91,994.32,1020.10,214,25.07,12.63,-25,1
1694974774,2023-09-17 20:19,45.91,994.32,1020.10,214,25.11,12.67,-26,1
1694974834,2023-09-17 20:20,45.92,994.33,1020.11,214,25.12,12.68,-26,1
1694974894,2023-09-17 20:21,45.94,994.29,1020.07,214,25.12,12.69,-27,1
1694974954,2023-09-17 20:22,45.94,994.32,1020.11,214,25.12,12.69,-25,1
1694975015,2023-09-17 20:23,45.93,994.31,1020.09,214,25.11,12.67,-22,1
1694975075,2023-09-17 20:24,45.93,994.31,1020.10,214,25.12,12.68,-27,1
1694975135,2023-09-17 20:25,45.92,994.32,1020.11,214,25.12,12.68,-21,1
1694975195,2023-09-17 20:26,45.95,994.33,1020.11,214,25.11,12.68,-30,1
1694975256,2023-09-17 20:27,45.94,994.33,1020.11,214,25.11,12.68,-28,1
1694975316,2023-09-17 20:28,45.97,994.29,1020.08,214,25.11,12.69,-29,1
1694975376,2023-09-17 20:29,45.96,994.32,1020.11,214,25.11,12.68,-28,1
1694975437,2023-09-17 20:30,45.95,994.31,1020.09,214,25.10,12.67,-26,1
1694975497,2023-09-17 20:31,45.94,994.31,1020.09,214,25.11,12.68,-31,1
1694975557,2023-09-17 20:32,45.95,994.33,1020.11,214,25.08,12.65,-27,1
1694975617,2023-09-17 20:33,45.97,994.30,1020.08,214,25.01,12.60,-30,1
1694975678,2023-09-17 20:34,45.95,994.29,1020.08,214,25.09,12.66,-29,1
1694975738,2023-09-17 20:35,45.96,994.26,1020.05,214,25.11,12.68,-23,1
1694975798,2023-09-17 20:36,45.97,994.28,1020.06,214,25.09,12.67,-29,1
1694975858,2023-09-17 20:37,45.97,994.29,1020.07,214,25.09,12.67,-23,1
1694975919,2023-09-17 20:38,46.26,994.31,1020.10,214,25.09,12.77,-27,1
1694975979,2023-09-17 20:39,45.99,994.32,1020.11,214,25.08,12.67,-26,1
1694976039,2023-09-17 20:40,45.98,994.31,1020.09,214,25.09,12.67,-28,1
1694976099,2023-09-17 20:41,45.98,994.33,1020.11,214,25.08,12.66,-26,1
1694976160,2023-09-17 20:42,45.97,994.36,1020.15,214,25.09,12.67,-23,1
1694976220,2023-09-17 20:43,45.98,994.38,1020.16,214,25.09,12.67,-26,1
1694976280,2023-09-17 20:44,46.01,994.37,1020.15,214,25.09,12.68,-26,1
1694976340,2023-09-17 20:45,46.00,994.37,1020.15,214,25.09,12.68,-27,1
1694976400,2023-09-17 20:46,46.05,994.39,1020.18,214,25.08,12.69,-22,1
1694976460,2023-09-17 20:47,45.99,994.44,1020.23,214,25.08,12.67,-28,1
1694976520,2023-09-17 20:48,45.99,994.47,1020.25,214,24.73,12.35,-24,1
1694976580,2023-09-17 20:49,46.06,994.48,1020.26,214,24.99,12.61,-25,1
1694976641,2023-09-17 20:50,46.01,994.47,1020.26,214,25.04,12.64,-30,1
1694976701,2023-09-17 20:51,46.00,994.50,1020.29,214,24.79,12.41,-19,1
1694976761,2023-09-17 20:52,46.01,994.50,1020.29,214,25.07,12.67,-22,1
1694976821,2023-09-17 20:53,46.01,994.53,1020.31,214,25.05,12.65,-25,1
1694976881,2023-09-17 20:54,46.01,994.51,1020.29,214,25.04,12.64,-31,1
1694976941,2023-09-17 20:55,46.01,994.51,1020.29,214,25.06,12.66,-33,1
1694977001,2023-09-17 20:56,46.02,994.49,1020.27,214,25.07,12.67,-28,1
1694977061,2023-09-17 20:57,46.02,994.45,1020.23,214,25.07,12.67,-32,1
1694977122,2023-09-17 20:58,46.03,994.50,1020.28,214,25.07,12.67,-29,1
1694977182,2023-09-17 20:59,46.02,994.49,1020.28,214,25.08,12.68,-22,1
1694977242,2023-09-17 21:00,46.03,994.49,1020.27,214,25.07,12.67,-22,1
1694977302,2023-09-17 21:01,46.03,994.49,1020.27,214,25.05,12.65,-28,1
1694977362,2023-09-17 21:02,46.04,994.48,1020.26,214,25.07,12.68,-26,1
1694977422,2023-09-17 21:03,45.70,994.46,1020.25,214,25.07,12.56,-31,1
1694977482,2023-09-17 21:04,46.04,994.49,1020.27,214,25.07,12.68,-27,1
1694977542,2023-09-17 21:05,46.03,994.53,1020.31,214,25.07,12.67,-30,1
1694977602,2023-09-17 21:06,46.04,994.49,1020.28,214,25.06,12.67,-26,1
1694977663,2023-09-17 21:07,46.04,994.51,1020.29,214,25.06,12.67,-29,1
1694977723,2023-09-17 21:08,46.12,994.49,1020.27,214,25.07,12.70,-27,1
1694977783,2023-09-17 21:09,46.08,994.49,1020.28,214,25.07,12.69,-28,1
1694977843,2023-09-17 21:10,46.07,994.46,1020.24,214,25.07,12.68,-25,1
1694977903,2023-09-17 21:11,45.86,994.48,1020.26,214,25.07,12.61,-22,1
1694977963,2023-09-17 21:12,46.07,994.45,1020.24,214,25.05,12.66,-27,1
1694978023,2023-09-17 21:13,46.07,994.46,1020.25,214,25.06,12.67,-27,1
1694978083,2023-09-17 21:14,46.07,994.46,1020.24,214,25.05,12.66,-28,1
1694978143,2023-09-17 21:15,46.06,994.45,1020.24,214,25.05,12.66,-27,1
1694978204,2023-09-17 21:16,45.97,994.46,1020.25,214,25.06,12.64,-29,1
1694978264,2023-09-17 21:17,46.07,994.48,1020.26,214,25.06,12.67,-28,1
1694978324,2023-09-17 21:18,46.10,994.47,1020.25,214,25.05,12.68,-27,1
1694978384,2023-09-17 21:19,46.09,994.50,1020.29,214,25.06,12.68,-25,1
1694978444,2023-09-17 21:20,46.10,994.49,1020.27,214,25.05,12.68,-28,1
1694978504,2023-09-17 21:21,46.09,994.47,1020.25,214,25.06,12.68,-28,1
1694978564,2023-09-17 21:22,46.10,994.51,1020.29,214,25.04,12.67,-30,1
1694978624,2023-09-17 21:23,46.09,994.47,1020.25,214,25.04,12.66,-24,1
1694978685,2023-09-17 21:24,46.09,994.45,1020.23,214,25.05,12.67,-28,1
1694978745,2023-09-17 21:25,46.10,994.46,1020.24,214,24.98,12.61,-29,1
1694978805,2023-09-17 21:26,46.11,994.47,1020.25,214,25.03,12.66,-30,1
1694978865,2023-09-17 21:27,46.11,994.47,1020.25,214,25.05,12.68,-31,1
1694978925,2023-09-17 21:28,46.12,994.48,1020.26,214,25.04,12.67,-28,1
1694978985,2023-09-17 21:29,46.12,994.50,1020.28,214,25.05,12.68,-25,1
1694979045,2023-09-17 21:30,46.12,994.51,1020.30,214,25.02,12.66,-24,1
1694979105,2023-09-17 21:31,46.12,994.49,1020.27,214,25.03,12.66,-25,1
1694979165,2023-09-17 21:32,46.11,994.45,1020.23,214,25.04,12.67,-31,1
1694979226,2023-09-17 21:33,46.13,994.47,1020.25,214,25.04,12.68,-26,1
1694979286,2023-09-17 21:34,46.12,994.37,1020.15,214,25.03,12.67,-29,1
1694979346,2023-09-17 21:35,46.12,994.42,1020.20,214,25.04,12.67,-27,1
1694979406,2023-09-17 21:36,46.13,994.43,1020.21,214,25.03,12.67,-29,1
1694979466,2023-09-17 21:37,46.13,994.47,1020.25,214,25.04,12.68,-29,1
1694979526,2023-09-17 21:38,46.13,994.46,1020.25,214,25.04,12.68,-26,1
1694979586,2023-09-17 21:39,46.14,994.45,1020.23,214,25.04,12.68,-27,1
1694979646,2023-09-17 21:40,46.08,994.45,1020.23,214,25.04,12.66,-28,1
1694979706,2023-09-17 21:41,46.13,994.44,1020.23,214,25.04,12.68,-30,1
1694979767,2023-09-17 21:42,46.12,994.44,1020.22,214,25.04,12.67,-29,1
1694979827,2023-09-17 21:43,46.15,994.43,1020.21,214,25.04,12.68,-23,1
1694979887,2023-09-17 21:44,46.15,994.42,1020.20,214,25.04,12.68,-29,1
1694979947,2023-09-17 21:45,46.28,994.43,1020.21,214,25.04,12.73,-27,1
1694980007,2023-09-17 21:46,46.15,994.42,1020.20,214,25.03,12.67,-26,1
1694980067,2023-09-17 21:47,46.17,994.43,1020.21,214,25.03,12.68,-27,1
1694980127,2023-09-17 21:48,46.15,994.43,1020.22,214,25.03,12.67,-26,1
1694980187,2023-09-17 21:49,46.14,994.41,1020.19,214,25.03,12.67,-31,1
1694980247,2023-09-17 21:50,46.16,994.41,1020.19,214,25.02,12.67,-25,1
1694980307,2023-09-17 21:51,46.17,994.40,1020.19,214,25.03,12.68,-31,1
1694980368,2023-09-17 21:52,46.17,994.39,1020.18,214,25.03,12.68,-25,1
1694980428,2023-09-17 21:53,46.32,994.40,1020.19,214,25.03,12.73,-25,1
1694980488,2023-09-17 21:54,46.18,994.42,1020.21,214,25.02,12.68,-31,1
1694980548,2023-09-17 21:55,46.17,994.42,1020.21,214,25.03,12.68,-26,1
1694980608,2023-09-17 21:56,46.18,994.41,1020.20,214,25.03,12.69,-29,1
1694980668,2023-09-17 21:57,46.16,994.40,1020.18,214,25.02,12.67,-31,1
1694980728,2023-09-17 21:58,46.18,994.41,1020.19,214,25.03,12.69,-28,1
1694980788,2023-09-17 21:59,46.18,994.38,1020.17,214,25.02,12.68,-22,1
1694980849,2023-09-17 22:00,46.18,994.36,1020.15,214,25.03,12.68,-23,1
1694980909,2023-09-17 22:01,46.18,994.37,1020.15,214,24.98,12.64,-25,1
1694980969,2023-09-17 22:02,46.18,994.37,1020.15,214,25.01,12.67,-22,1
1694981029,2023-09-17 22:03,46.19,994.35,1020.13,214,25.01,12.67,-29,1
1694981089,2023-09-17 22:04,46.19,994.34,1020.13,214,25.02,12.68,-26,1
1694981149,2023-09-17 22:05,46.19,994.37,1020.15,214,25.02,12.68,-24,1
1694981209,2023-09-17 22:06,46.20,994.34,1020.12,214,25.02,12.68,-26,1
1694981269,2023-09-17 22:07,46.19,994.39,1020.17,214,24.99,12.65,-25,1
1694981329,2023-09-17 22:08,46.21,994.36,1020.15,214,25.02,12.69,-33,1
1694981390,2023-09-17 22:09,46.20,994.34,1020.12,214,25.02,12.68,-28,1
1694981450,2023-09-17 22:10,46.22,994.29,1020.07,214,25.02,12.69,-25,1
1694981510,2023-09-17 22:11,46.20,994.28,1020.06,214,25.02,12.68,-29,1
1694981633,2023-09-17 22:13,46.20,994.34,1020.12,214,24.99,12.66,-30,1
1694981693,2023-09-17 22:14,46.21,994.35,1020.13,214,24.98,12.65,-25,1
1694981754,2023-09-17 22:15,46.22,994.36,1020.14,214,25.01,12.68,-26,1
1694981814,2023-09-17 22:16,46.21,994.33,1020.11,214,25.02,12.69,-26,1
1694981874,2023-09-17 22:17,46.22,994.30,1020.09,214,25.02,12.69,-29,1
1694981934,2023-09-17 22:18,46.23,994.29,1020.07,214,25.02,12.69,-29,1
1694981995,2023-09-17 22:19,46.23,994.32,1020.10,214,25.01,12.68,-30,1
1694982055,2023-09-17 22:20,46.24,994.35,1020.13,214,25.01,12.68,-32,1
1694982115,2023-09-17 22:21,46.24,994.34,1020.13,214,25.01,12.68,-29,1
1694982175,2023-09-17 22:22,46.26,994.33,1020.11,214,25.01,12.69,-24,1
1694982236,2023-09-17 22:23,46.26,994.35,1020.13,214,25.01,12.69,-30,1
1694982296,2023-09-17 22:24,46.24,994.33,1020.11,214,25.01,12.68,-26,1
1694982356,2023-09-17 22:25,46.25,994.29,1020.07,214,25.01,12.69,-29,1
1694982417,2023-09-17 22:26,46.46,994.28,1020.07,214,25.02,12.77,-30,1
1694982477,2023-09-17 22:27,46.25,994.29,1020.07,214,25.01,12.69,-28,1
1694982537,2023-09-17 22:28,46.25,994.27,1020.06,214,24.99,12.67,-24,1
1694982597,2023-09-17 22:29,46.26,994.25,1020.03,214,24.97,12.66,-30,1
1694982658,2023-09-17 22:30,46.26,994.25,1020.03,214,25.00,12.68,-30,1
1694982718,2023-09-17 22:31,46.27,994.26,1020.05,214,25.01,12.70,-28,1
1694982778,2023-09-17 22:32,46.25,994.21,1019.99,214,25.01,12.69,-25,1
1694982838,2023-09-17 22:33,46.26,994.22,1020.00,214,25.01,12.69,-25,1
1694982899,2023-09-17 22:34,46.27,994.24,1020.02,214,24.98,12.67,-24,1
1694982959,2023-09-17 22:35,46.28,994.26,1020.04,214,25.00,12.69,-26,1
1694983019,2023-09-17 22:36,46.28,994.25,1020.03,214,25.01,12.70,-23,1
1694983079,2023-09-17 22:37,46.29,994.23,1020.02,214,25.00,12.69,-29,1
1694983140,2023-09-17 22:39,46.29,994.25,1020.03,214,25.00,12.69,-29,1
1694983200,2023-09-17 22:40,46.29,994.22,1020.01,214,25.00,12.69,-34,1
1694983260,2023-09-17 22:41,46.29,994.23,1020.01,214,25.00,12.69,-29,1
1694983321,2023-09-17 22:42,46.29,994.23,1020.01,214,25.00,12.69,-24,1
1694983381,2023-09-17 22:43,46.30,994.23,1020.02,214,25.00,12.70,-29,1
1694983441,2023-09-17 22:44,46.28,994.23,1020.02,214,24.99,12.68,-26,1
1694983501,2023-09-17 22:45,46.48,994.24,1020.02,214,24.94,12.70,-29,1
1694983562,2023-09-17 22:46,46.29,994.25,1020.03,214,25.00,12.69,-30,1
1694983622,2023-09-17 22:47,46.30,994.21,1019.99,214,25.00,12.70,-30,1
1694983682,2023-09-17 22:48,46.29,994.20,1019.98,214,24.99,12.68,-25,1
1694983742,2023-09-17 22:49,46.30,994.26,1020.04,214,25.00,12.70,-28,1
1694983803,2023-09-17 22:50,46.31,994.25,1020.04,214,25.00,12.70,-26,1
1694983863,2023-09-17 22:51,46.30,994.22,1020.00,214,25.00,12.70,-28,1
1694983923,2023-09-17 22:52,46.30,994.24,1020.03,214,25.00,12.70,-26,1
1694983984,2023-09-17 22:53,46.29,994.25,1020.03,214,25.00,12.69,-30,1
1694984044,2023-09-17 22:54,46.30,994.24,1020.03,214,25.00,12.70,-27,1
1694984104,2023-09-17 22:55,46.29,994.24,1020.02,214,25.00,12.69,-29,1
1694984164,2023-09-17 22:56,46.33,994.22,1020.00,214,24.99,12.70,-24,1
1694984225,2023-09-17 22:57,46.31,994.21,1020.00,214,24.99,12.69,-28,1
1694984285,2023-09-17 22:58,46.31,994.23,1020.01,214,24.97,12.67,-24,1
1694984345,2023-09-17 22:59,46.32,994.24,1020.02,214,24.98,12.69,-29,1
1694984406,2023-09-17 23:00,46.34,994.22,1020.00,214,24.98,12.69,-28,1
1694984466,2023-09-17 23:01,46.32,994.27,1020.05,214,24.99,12.69,-23,1
1694984526,2023-09-17 23:02,46.35,994.20,1019.99,214,25.00,12.71,-22,1
1694984586,2023-09-17 23:03,46.34,994.18,1019.97,214,25.00,12.71,-23,1
1694984646,2023-09-17 23:04,46.36,994.26,1020.04,214,24.99,12.71,-27,1
1694984707,2023-09-17 23:05,46.33,994.29,1020.07,214,24.99,12.70,-21,1
1694984767,2023-09-17 23:06,46.32,994.29,1020.07,214,24.99,12.69,-24,1
1694984827,2023-09-17 23:07,46.33,994.25,1020.03,214,24.98,12.69,-26,1
1694984887,2023-09-17 23:08,46.34,994.27,1020.06,214,24.99,12.70,-23,1
1694984948,2023-09-17 23:09,46.35,994.29,1020.07,214,24.99,12.71,-25,1
1694985008,2023-09-17 23:10,46.36,994.28,1020.06,214,24.99,12.71,-24,1
1694985068,2023-09-17 23:11,46.36,994.26,1020.05,214,24.99,12.71,-23,1
1694985128,2023-09-17 23:12,46.36,994.27,1020.05,214,24.99,12.71,-34,1
1694985189,2023-09-17 23:13,46.36,994.29,1020.07,214,24.99,12.71,-23,1
1694985249,2023-09-17 23:14,46.37,994.30,1020.09,214,24.99,12.71,-28,1
1694985309,2023-09-17 23:15,46.35,994.32,1020.10,214,24.96,12.68,-30,1
1694985369,2023-09-17 23:16,46.36,994.32,1020.11,214,24.94,12.66,-17,1
1694985430,2023-09-17 23:17,46.36,994.33,1020.11,214,24.92,12.65,-20,1
1694985490,2023-09-17 23:18,46.37,994.35,1020.13,214,24.99,12.71,-25,1
1694985550,2023-09-17 23:19,46.48,994.27,1020.06,214,24.98,12.74,-25,1
1694985610,2023-09-17 23:20,46.38,994.27,1020.05,214,24.99,12.71,-29,1
1694985671,2023-09-17 23:21,46.37,994.31,1020.10,214,24.98,12.70,-23,1
1694985731,2023-09-17 23:22,46.37,994.13,1019.91,214,24.98,12.70,-25,1
1694985791,2023-09-17 23:23,46.38,994.33,1020.12,214,24.98,12.71,-21,1
1694985851,2023-09-17 23:24,46.39,994.33,1020.11,214,24.98,12.71,-28,1
1694985911,2023-09-17 23:25,46.43,994.36,1020.15,214,24.98,12.72,-27,1
1694985972,2023-09-17 23:26,46.41,994.32,1020.10,214,24.98,12.71,-23,1
1694986032,2023-09-17 23:27,46.39,994.34,1020.12,214,24.98,12.71,-30,1
1694986092,2023-09-17 23:28,46.39,994.34,1020.13,214,24.98,12.71,-27,1
1694986153,2023-09-17 23:29,46.43,994.39,1020.17,214,24.98,12.72,-25,1
1694986213,2023-09-17 23:30,46.42,994.38,1020.16,214,24.97,12.71,-26,1
1694986273,2023-09-17 23:31,46.41,994.38,1020.16,214,24.94,12.68,-25,1
1694986333,2023-09-17 23:32,46.42,994.38,1020.17,214,24.91,12.65,-25,1
1694986394,2023-09-17 23:33,46.43,994.39,1020.17,214,24.97,12.71,-22,1
1694986454,2023-09-17 23:34,46.44,994.36,1020.15,214,24.97,12.71,-28,1
1694986514,2023-09-17 23:35,46.42,994.33,1020.11,214,24.98,12.72,-22,1
1694986575,2023-09-17 23:36,46.39,994.33,1020.11,214,24.97,12.70,-29,1
1694986635,2023-09-17 23:37,46.42,994.34,1020.13,214,24.97,12.71,-34,1
1694986695,2023-09-17 23:38,46.42,994.38,1020.17,214,24.97,12.71,-29,1
1694986755,2023-09-17 23:39,46.43,994.35,1020.14,214,24.98,12.72,-29,1
1694986815,2023-09-17 23:40,46.42,994.30,1020.09,214,24.97,12.71,-26,1
1694986876,2023-09-17 23:41,46.43,994.24,1020.03,214,24.97,12.71,-24,1
1694986936,2023-09-17 23:42,46.43,994.25,1020.03,214,24.97,12.71,-23,1
1694986996,2023-09-17 23:43,46.44,994.26,1020.04,214,24.97,12.71,-30,1
1694987056,2023-09-17 23:44,46.44,994.29,1020.07,214,24.97,12.71,-23,1
1694987117,2023-09-17 23:45,46.44,994.28,1020.07,214,24.97,12.71,-23,1
1694987177,2023-09-17 23:46,46.58,994.27,1020.05,214,24.97,12.76,-23,1
1694987237,2023-09-17 23:47,46.44,994.24,1020.03,214,24.95,12.70,-26,1
1694987297,2023-09-17 23:48,46.45,994.23,1020.01,214,24.91,12.66,-22,1
1694987358,2023-09-17 23:49,46.45,994.21,1019.99,214,24.96,12.71,-20,1
1694987418,2023-09-17 23:50,46.45,994.19,1019.97,214,24.97,12.72,-23,1
1694987478,2023-09-17 23:51,46.46,994.11,1019.89,214,24.97,12.72,-28,1
1694987538,2023-09-17 23:52,46.44,994.06,1019.84,214,24.97,12.72,-36,1
1694987598,2023-09-17 23:53,46.45,994.13,1019.91,214,24.94,12.69,-32,1
1694987659,2023-09-17 23:54,46.46,994.10,1019.89,214,24.91,12.67,-18,1
1694987719,2023-09-17 23:55,46.48,994.09,1019.87,214,24.95,12.71,-26,1
1694987779,2023-09-17 23:56,46.47,994.06,1019.84,214,24.69,12.47,-23,1
1694987839,2023-09-17 23:57,46.39,994.05,1019.83,214,24.96,12.69,-35,1
1694987899,2023-09-17 23:58,46.45,994.02,1019.80,214,24.96,12.71,-27,1
1694987960,2023-09-17 23:59,46.48,993.97,1019.75,214,24.96,12.72,-23,1