1694988020,2023-09-18 00:00,46.47,994.01,1019.79,214,24.96,12.72,-21,1
1694988080,2023-09-18 00:01,46.37,994.01,1019.80,214,24.96,12.68,-28,1
1694988140,2023-09-18 00:02,46.47,993.98,1019.77,214,24.95,12.71,-22,1
1694988201,2023-09-18 00:03,46.48,993.96,1019.74,214,24.96,12.72,-23,1
1694988261,2023-09-18 00:04,46.49,993.98,1019.76,214,24.94,12.71,-25,1
1694988321,2023-09-18 00:05,46.51,993.99,1019.78,214,24.94,12.71,-22,1
1694988382,2023-09-18 00:06,46.49,993.98,1019.76,214,24.95,12.71,-24,1
1694988442,2023-09-18 00:07,46.51,993.95,1019.73,214,24.95,12.72,-25,1
1694988502,2023-09-18 00:08,46.49,993.86,1019.64,214,24.96,12.72,-24,1
1694988562,2023-09-18 00:09,46.49,993.97,1019.75,214,24.92,12.69,-22,1
1694988623,2023-09-18 00:10,46.49,993.94,1019.73,214,24.95,12.71,-24,1
1694988683,2023-09-18 00:11,46.50,993.94,1019.72,214,24.95,12.72,-23,1
1694988743,2023-09-18 00:12,46.50,993.93,1019.72,214,24.94,12.71,-25,1
1694988803,2023-09-18 00:13,46.51,993.86,1019.65,214,24.95,12.72,-30,1
1694988864,2023-09-18 00:14,46.51,993.94,1019.73,214,24.95,12.72,-26,1
1694988924,2023-09-18 00:15,46.51,993.93,1019.71,214,24.94,12.71,-27,1
1694988984,2023-09-18 00:16,46.52,993.96,1019.74,214,24.95,12.72,-29,1
1694989044,2023-09-18 00:17,46.51,993.95,1019.74,214,24.95,12.72,-21,1
1694989105,2023-09-18 00:18,46.53,993.96,1019.74,214,24.95,12.73,-24,1
1694989165,2023-09-18 00:19,46.52,993.97,1019.75,214,24.94,12.72,-26,1
1694989225,2023-09-18 00:20,46.54,993.94,1019.72,214,24.89,12.68,-21,1
1694989285,2023-09-18 00:21,46.52,993.97,1019.75,214,24.94,12.72,-27,1
1694989346,2023-09-18 00:22,46.53,993.99,1019.77,214,24.94,12.72,-25,1
1694989406,2023-09-18 00:23,46.53,993.97,1019.76,214,24.95,12.73,-24,1
1694989466,2023-09-18 00:24,46.54,993.92,1019.70,214,24.94,12.72,-25,1
1694989526,2023-09-18 00:25,46.54,993.96,1019.75,214,24.91,12.69,-25,1
1694989587,2023-09-18 00:26,46.54,993.93,1019.72,214,24.94,12.72,-32,1
1694989647,2023-09-18 00:27,46.54,993.96,1019.74,214,24.94,12.72,-29,1
1694989707,2023-09-18 00:28,46.54,993.96,1019.74,214,24.94,12.72,-29,1
1694989768,2023-09-18 00:29,46.51,993.92,1019.70,214,24.94,12.71,-27,1
1694989828,2023-09-18 00:30,46.57,993.94,1019.72,214,24.94,12.73,-26,1
1694989888,2023-09-18 00:31,46.78,993.95,1019.73,214,24.94,12.80,-28,1
1694989948,2023-09-18 00:32,46.58,993.95,1019.73,214,24.94,12.73,-24,1
1694990009,2023-09-18 00:33,46.58,993.91,1019.70,214,24.93,12.72,-29,1
1694990069,2023-09-18 00:34,46.57,993.95,1019.74,214,24.94,12.73,-28,1
1694990129,2023-09-18 00:35,46.55,993.93,1019.71,214,24.90,12.69,-27,1
1694990189,2023-09-18 00:36,46.38,993.90,1019.68,214,24.92,12.65,-26,1
1694990250,2023-09-18 00:37,46.58,993.92,1019.70,214,24.93,12.72,-27,1
1694990310,2023-09-18 00:38,46.63,993.94,1019.72,214,24.94,12.75,-25,1
1694990370,2023-09-18 00:39,46.58,993.83,1019.61,214,24.93,12.73,-29,1
1694990431,2023-09-18 00:40,46.58,993.91,1019.69,214,24.92,12.71,-22,1
1694990491,2023-09-18 00:41,46.60,993.90,1019.69,214,24.93,12.73,-23,1
1694990551,2023-09-18 00:42,46.58,993.95,1019.73,214,24.93,12.72,-27,1
1694990611,2023-09-18 00:43,46.58,993.84,1019.62,214,24.94,12.73,-21,1
1694990672,2023-09-18 00:44,46.59,993.88,1019.66,214,24.93,12.73,-17,1
1694990732,2023-09-18 00:45,46.59,993.91,1019.69,214,24.93,12.73,-20,1
1694990792,2023-09-18 00:46,46.59,993.91,1019.69,214,24.93,12.73,-28,1
1694990853,2023-09-18 00:47,46.60,993.92,1019.71,214,24.93,12.73,-28,1
1694990913,2023-09-18 00:48,46.60,993.92,1019.70,214,24.93,12.73,-20,1
1694990973,2023-09-18 00:49,46.61,993.91,1019.70,214,24.91,12.72,-30,1
1694991033,2023-09-18 00:50,46.65,993.94,1019.72,214,24.92,12.74,-27,1
1694991094,2023-09-18 00:51,46.62,993.88,1019.66,214,24.93,12.74,-28,1
1694991154,2023-09-18 00:52,46.61,993.88,1019.66,214,24.93,12.73,-30,1
1694991214,2023-09-18 00:53,46.61,993.86,1019.65,214,24.90,12.71,-29,1
1694991274,2023-09-18 00:54,46.64,993.90,1019.68,214,24.89,12.71,-22,1
1694991335,2023-09-18 00:55,46.73,993.89,1019.68,214,24.91,12.75,-25,1
1694991395,2023-09-18 00:56,46.63,993.91,1019.69,214,24.92,12.73,-29,1
1694991455,2023-09-18 00:57,46.64,993.91,1019.70,214,24.92,12.74,-25,1
1694991515,2023-09-18 00:58,46.63,993.86,1019.64,214,24.92,12.73,-26,1
1694991576,2023-09-18 00:59,46.62,993.94,1019.72,214,24.92,12.73,-22,1
1694991636,2023-09-18 01:00,46.64,993.94,1019.73,214,24.93,12.74,-27,1
1694991696,2023-09-18 01:01,46.65,993.97,1019.75,214,24.92,12.74,-24,1
1694991756,2023-09-18 01:02,46.64,993.98,1019.76,214,24.92,12.74,-28,1
1694991817,2023-09-18 01:03,46.64,993.95,1019.73,214,24.92,12.74,-24,1
1694991877,2023-09-18 01:04,46.66,993.93,1019.71,214,24.92,12.74,-26,1
1694991937,2023-09-18 01:05,46.65,993.93,1019.71,214,24.87,12.69,-29,1
1694991998,2023-09-18 01:06,46.64,993.94,1019.73,214,24.91,12.73,-25,1
1694992058,2023-09-18 01:07,46.65,993.94,1019.73,214,24.92,12.74,-28,1
1694992118,2023-09-18 01:08,46.66,993.93,1019.71,214,24.92,12.74,-28,1
1694992178,2023-09-18 01:09,46.66,993.91,1019.70,214,24.88,12.71,-25,1
1694992239,2023-09-18 01:10,46.65,993.90,1019.68,214,24.91,12.73,-26,1
1694992299,2023-09-18 01:11,46.66,993.91,1019.70,214,24.92,12.74,-26,1
1694992359,2023-09-18 01:12,46.42,993.91,1019.70,214,24.92,12.66,-26,1
1694992420,2023-09-18 01:13,46.67,993.87,1019.65,214,24.91,12.74,-27,1
1694992480,2023-09-18 01:14,46.68,993.89,1019.68,214,24.92,12.75,-23,1
1694992540,2023-09-18 01:15,46.67,993.85,1019.63,214,24.92,12.75,-32,1
1694992600,2023-09-18 01:16,46.67,993.90,1019.68,214,24.92,12.75,-25,1
1694992660,2023-09-18 01:17,46.67,993.88,1019.67,214,24.92,12.75,-28,1
1694992721,2023-09-18 01:18,46.67,993.89,1019.68,214,24.91,12.74,-27,1
1694992781,2023-09-18 01:19,46.69,993.92,1019.70,214,24.69,12.54,-25,1
1694992841,2023-09-18 01:20,46.69,993.92,1019.71,214,24.52,12.39,-28,1
1694992901,2023-09-18 01:21,46.73,993.89,1019.68,214,24.78,12.64,-19,1
1694992961,2023-09-18 01:22,46.69,993.89,1019.67,214,24.88,12.72,-24,1
1694993021,2023-09-18 01:23,46.69,993.90,1019.68,214,24.89,12.73,-30,1
1694993081,2023-09-18 01:24,46.69,993.91,1019.69,214,24.50,12.37,-21,1
1694993141,2023-09-18 01:25,46.69,993.88,1019.67,214,24.61,12.47,-29,1
1694993201,2023-09-18 01:26,46.68,993.87,1019.65,214,24.83,12.67,-30,1
1694993261,2023-09-18 01:27,46.70,993.88,1019.66,214,24.90,12.74,-25,1
1694993321,2023-09-18 01:28,46.69,993.69,1019.47,214,24.91,12.74,-22,1
1694993382,2023-09-18 01:29,46.69,993.01,1018.80,214,24.89,12.73,-27,1
1694993442,2023-09-18 01:30,46.69,993.55,1019.33,214,24.89,12.73,-20,1
1694993502,2023-09-18 01:31,46.70,993.84,1019.62,214,24.87,12.71,-26,1
1694993562,2023-09-18 01:32,46.70,993.84,1019.63,214,24.89,12.73,-24,1
1694993622,2023-09-18 01:33,46.71,993.26,1019.05,214,24.90,12.74,-19,1
1694993682,2023-09-18 01:34,46.72,993.00,1018.79,214,24.87,12.72,-26,1
1694993742,2023-09-18 01:35,46.70,993.61,1019.39,214,24.89,12.73,-26,1
1694993802,2023-09-18 01:36,46.71,993.79,1019.57,214,24.90,12.74,-30,1
1694993862,2023-09-18 01:37,46.86,993.79,1019.57,214,24.90,12.79,-29,1
1694993922,2023-09-18 01:38,46.71,993.77,1019.55,214,24.89,12.73,-23,1
1694993983,2023-09-18 01:39,46.70,993.45,1019.23,214,24.90,12.74,-25,1
1694994043,2023-09-18 01:40,46.72,993.77,1019.56,214,24.89,12.73,-26,1
1694994103,2023-09-18 01:41,46.72,993.83,1019.62,214,24.90,12.74,-25,1
1694994163,2023-09-18 01:42,46.96,993.86,1019.65,214,24.90,12.82,-27,1
1694994223,2023-09-18 01:43,46.76,993.88,1019.66,214,24.90,12.76,-21,1
1694994283,2023-09-18 01:44,46.73,993.88,1019.66,214,24.89,12.74,-30,1
1694994343,2023-09-18 01:45,46.72,993.90,1019.68,214,24.89,12.74,-27,1
1694994403,2023-09-18 01:46,46.76,993.88,1019.66,214,24.89,12.75,-25,1
1694994463,2023-09-18 01:47,46.73,993.87,1019.65,214,24.89,12.74,-28,1
1694994523,2023-09-18 01:48,46.75,993.93,1019.71,214,24.89,12.74,-24,1
1694994583,2023-09-18 01:49,46.75,993.90,1019.68,214,24.89,12.74,-23,1
1694994644,2023-09-18 01:50,46.75,993.91,1019.69,214,24.89,12.74,-25,1
1694994704,2023-09-18 01:51,46.76,993.90,1019.68,214,24.89,12.75,-23,1
1694994764,2023-09-18 01:52,46.75,993.88,1019.67,214,24.89,12.74,-27,1
1694994824,2023-09-18 01:53,46.73,993.88,1019.67,214,24.89,12.74,-24,1
1694994884,2023-09-18 01:54,46.76,993.87,1019.65,214,24.88,12.74,-23,1
1694994944,2023-09-18 01:55,46.73,993.88,1019.66,214,24.89,12.74,-26,1
1694995004,2023-09-18 01:56,46.76,993.89,1019.67,214,24.89,12.75,-25,1
1694995064,2023-09-18 01:57,46.78,993.87,1019.65,214,24.89,12.75,-28,1
1694995124,2023-09-18 01:58,46.74,993.80,1019.58,214,24.88,12.73,-25,1
1694995184,2023-09-18 01:59,46.73,993.83,1019.61,214,24.85,12.70,-27,1
1694995245,2023-09-18 02:00,46.73,993.83,1019.61,214,24.88,12.73,-25,1
1694995305,2023-09-18 02:01,46.76,993.80,1019.58,214,24.89,12.75,-24,1
1694995365,2023-09-18 02:02,46.76,993.82,1019.60,214,24.88,12.74,-26,1
1694995425,2023-09-18 02:03,46.75,993.81,1019.59,214,24.85,12.71,-18,1
1694995485,2023-09-18 02:04,46.76,993.84,1019.63,214,24.83,12.69,-17,1
1694995545,2023-09-18 02:05,46.76,993.82,1019.60,214,24.87,12.73,-25,1
1694995605,2023-09-18 02:06,46.77,993.80,1019.59,214,24.88,12.74,-28,1
1694995665,2023-09-18 02:07,46.83,993.75,1019.54,214,24.88,12.76,-23,1
1694995725,2023-09-18 02:08,46.75,993.76,1019.54,214,24.88,12.74,-25,1
1694995785,2023-09-18 02:09,46.77,993.81,1019.59,214,24.87,12.73,-29,1
1694995846,2023-09-18 02:10,46.76,993.78,1019.56,214,24.87,12.73,-27,1
1694995906,2023-09-18 02:11,46.74,993.77,1019.56,214,24.88,12.73,-23,1
1694995966,2023-09-18 02:12,46.77,993.68,1019.46,214,24.87,12.73,-27,1
1694996026,2023-09-18 02:13,46.75,993.70,1019.49,214,24.86,12.72,-23,1
1694996086,2023-09-18 02:14,46.70,993.74,1019.52,214,24.87,12.71,-23,1
1694996146,2023-09-18 02:15,46.75,993.72,1019.50,214,24.87,12.73,-28,1
1694996206,2023-09-18 02:16,46.75,993.65,1019.43,214,24.88,12.74,-29,1
1694996266,2023-09-18 02:17,46.76,993.62,1019.41,214,24.88,12.74,-22,1
1694996326,2023-09-18 02:18,46.76,993.63,1019.42,214,24.86,12.72,-26,1
1694996386,2023-09-18 02:19,46.77,993.67,1019.45,214,24.87,12.73,-20,1
1694996447,2023-09-18 02:20,46.78,993.66,1019.44,214,24.87,12.73,-27,1
1694996507,2023-09-18 02:21,46.76,993.68,1019.46,214,24.87,12.73,-23,1
1694996567,2023-09-18 02:22,46.72,993.61,1019.39,214,24.87,12.72,-19,1
1694996627,2023-09-18 02:23,46.78,993.64,1019.43,214,24.87,12.73,-26,1
1694996687,2023-09-18 02:24,46.79,993.66,1019.44,214,24.87,12.74,-25,1
1694996747,2023-09-18 02:25,46.78,993.67,1019.45,214,24.87,12.73,-26,1
1694996807,2023-09-18 02:26,46.79,993.64,1019.42,214,24.87,12.74,-21,1
1694996867,2023-09-18 02:27,46.80,993.65,1019.43,214,24.87,12.74,-22,1
1694996927,2023-09-18 02:28,46.78,993.68,1019.46,214,24.87,12.73,-28,1
1694996987,2023-09-18 02:29,46.86,993.67,1019.46,214,24.87,12.76,-23,1
1694997048,2023-09-18 02:30,46.80,993.71,1019.50,214,24.86,12.73,-31,1
1694997108,2023-09-18 02:31,46.80,993.68,1019.46,214,24.86,12.73,-22,1
1694997168,2023-09-18 02:32,46.80,993.69,1019.47,214,24.87,12.74,-27,1
1694997228,2023-09-18 02:33,46.80,993.69,1019.47,214,24.87,12.74,-24,1
1694997288,2023-09-18 02:34,46.81,993.70,1019.48,214,24.87,12.75,-27,1
1694997348,2023-09-18 02:35,46.81,993.68,1019.46,214,24.87,12.75,-22,1
1694997408,2023-09-18 02:36,46.82,993.67,1019.45,214,24.86,12.74,-25,1
1694997468,2023-09-18 02:37,46.88,993.69,1019.47,214,24.87,12.77,-27,1
1694997528,2023-09-18 02:38,46.80,993.66,1019.45,214,24.86,12.73,-22,1
1694997588,2023-09-18 02:39,46.80,993.66,1019.44,214,24.85,12.72,-24,1
1694997649,2023-09-18 02:40,46.81,993.63,1019.42,214,24.86,12.74,-30,1
1694997709,2023-09-18 02:41,46.81,993.63,1019.42,214,24.86,12.74,-21,1
1694997769,2023-09-18 02:42,46.93,993.63,1019.41,214,24.86,12.78,-20,1
1694997829,2023-09-18 02:43,46.81,993.67,1019.46,214,24.83,12.71,-23,1
1694997889,2023-09-18 02:44,46.82,993.62,1019.40,214,24.84,12.72,-26,1
1694997949,2023-09-18 02:45,46.80,993.65,1019.43,214,24.86,12.73,-27,1
1694998009,2023-09-18 02:46,46.82,993.63,1019.41,214,24.85,12.73,-26,1
1694998069,2023-09-18 02:47,46.80,993.63,1019.41,214,24.85,12.72,-27,1
1694998129,2023-09-18 02:48,46.80,993.58,1019.36,214,24.86,12.73,-23,1
1694998189,2023-09-18 02:49,46.82,993.62,1019.40,214,24.84,12.72,-30,1
1694998250,2023-09-18 02:50,46.81,993.63,1019.42,214,24.85,12.73,-22,1
1694998310,2023-09-18 02:51,46.79,993.63,1019.42,214,24.85,12.72,-20,1
1694998370,2023-09-18 02:52,46.81,993.60,1019.38,214,24.86,12.74,-23,1
1694998430,2023-09-18 02:53,46.79,993.58,1019.37,214,24.82,12.69,-21,1
1694998490,2023-09-18 02:54,46.81,993.64,1019.42,214,24.83,12.71,-23,1
1694998550,2023-09-18 02:55,46.74,993.65,1019.43,214,24.85,12.71,-25,1
1694998610,2023-09-18 02:56,46.82,993.67,1019.45,214,24.85,12.73,-29,1
1694998670,2023-09-18 02:57,46.86,993.63,1019.41,214,24.85,12.74,-23,1
1694998794,2023-09-18 02:59,46.82,993.70,1019.48,214,24.85,12.73,-27,1
1694998854,2023-09-18 03:00,46.82,993.67,1019.45,214,24.86,12.74,-22,1
1694998914,2023-09-18 03:01,46.83,993.63,1019.41,214,24.86,12.74,-27,1
1694998974,2023-09-18 03:02,46.81,993.58,1019.36,214,24.83,12.71,-24,1
1694999035,2023-09-18 03:03,46.91,993.65,1019.43,214,24.85,12.76,-27,1
1694999095,2023-09-18 03:04,47.00,993.62,1019.40,214,24.85,12.79,-23,1
1694999155,2023-09-18 03:05,46.83,993.64,1019.42,214,24.85,12.73,-25,1
1694999216,2023-09-18 03:06,46.60,993.60,1019.38,214,24.85,12.66,-29,1
1694999276,2023-09-18 03:07,46.82,993.64,1019.42,214,24.85,12.73,-23,1
1694999336,2023-09-18 03:08,46.81,993.61,1019.39,214,24.85,12.73,-26,1
1694999396,2023-09-18 03:09,46.82,993.62,1019.40,214,24.85,12.73,-24,1
1694999457,2023-09-18 03:10,46.82,993.61,1019.39,214,24.84,12.72,-21,1
1694999517,2023-09-18 03:11,46.81,993.61,1019.39,214,24.85,12.73,-27,1
1694999577,2023-09-18 03:12,46.82,993.61,1019.40,214,24.83,12.71,-25,1
1694999637,2023-09-18 03:13,46.82,993.61,1019.39,214,24.84,12.72,-25,1
1694999698,2023-09-18 03:14,46.81,993.60,1019.38,214,24.85,12.73,-20,1
1694999758,2023-09-18 03:15,46.81,993.61,1019.39,214,24.85,12.73,-23,1
1694999818,2023-09-18 03:16,46.92,993.51,1019.29,214,24.85,12.76,-22,1
1694999879,2023-09-18 03:17,46.83,993.61,1019.39,214,24.82,12.71,-27,1
1694999939,2023-09-18 03:18,46.86,993.61,1019.40,214,24.85,12.74,-24,1
1694999999,2023-09-18 03:19,46.83,993.61,1019.40,214,24.85,12.73,-27,1
1695000060,2023-09-18 03:21,46.82,993.58,1019.36,214,24.85,12.73,-28,1
1695000120,2023-09-18 03:22,46.83,993.62,1019.41,214,24.84,12.72,-28,1
1695000180,2023-09-18 03:23,46.83,993.64,1019.42,214,24.85,12.73,-23,1
1695000240,2023-09-18 03:24,46.73,993.65,1019.43,214,24.63,12.50,-25,1
1695000300,2023-09-18 03:25,46.83,993.65,1019.43,214,24.85,12.73,-25,1
1695000361,2023-09-18 03:26,46.83,993.65,1019.43,214,24.84,12.72,-27,1
1695000421,2023-09-18 03:27,46.82,993.62,1019.41,214,24.84,12.72,-26,1
1695000481,2023-09-18 03:28,46.83,993.63,1019.41,214,24.79,12.68,-23,1
1695000541,2023-09-18 03:29,47.00,993.63,1019.42,214,24.84,12.78,-25,1
1695000602,2023-09-18 03:30,46.75,993.62,1019.41,214,24.84,12.70,-26,1
1695000662,2023-09-18 03:31,46.83,993.64,1019.42,214,24.84,12.72,-26,1
1695000722,2023-09-18 03:32,46.80,993.62,1019.40,214,24.84,12.72,-26,1
1695000782,2023-09-18 03:33,46.83,993.63,1019.42,214,24.84,12.72,-26,1
1695000843,2023-09-18 03:34,46.84,993.65,1019.43,214,24.84,12.73,-26,1
1695000903,2023-09-18 03:35,46.82,993.64,1019.42,214,24.84,12.72,-26,1
1695000963,2023-09-18 03:36,46.73,993.65,1019.43,214,24.84,12.69,-22,1
1695001024,2023-09-18 03:37,46.82,993.58,1019.36,214,24.83,12.71,-23,1
1695001084,2023-09-18 03:38,46.83,993.61,1019.39,214,24.83,12.71,-25,1
1695001144,2023-09-18 03:39,46.84,993.63,1019.42,214,24.84,12.73,-24,1
1695001204,2023-09-18 03:40,46.87,993.64,1019.42,214,24.84,12.74,-28,1
1695001265,2023-09-18 03:41,46.84,993.66,1019.44,214,24.84,12.73,-21,1
1695001325,2023-09-18 03:42,46.84,993.64,1019.43,214,24.84,12.73,-22,1
1695001385,2023-09-18 03:43,46.96,993.64,1019.43,214,24.78,12.71,-23,1
1695001446,2023-09-18 03:44,46.85,993.65,1019.44,214,24.84,12.73,-24,1
1695001506,2023-09-18 03:45,46.83,993.64,1019.43,214,24.83,12.71,-25,1
1695001566,2023-09-18 03:46,46.78,993.59,1019.37,214,24.83,12.70,-27,1
1695001626,2023-09-18 03:47,46.80,993.55,1019.34,214,24.81,12.69,-28,1
1695001687,2023-09-18 03:48,46.83,993.64,1019.42,214,24.83,12.71,-28,1
1695001747,2023-09-18 03:49,46.84,993.64,1019.42,214,24.83,12.72,-27,1
1695001807,2023-09-18 03:50,46.85,993.67,1019.45,214,24.83,12.72,-19,1
1695001867,2023-09-18 03:51,46.86,993.64,1019.42,214,24.83,12.72,-25,1
1695001927,2023-09-18 03:52,46.84,993.65,1019.44,214,24.82,12.71,-25,1
1695001988,2023-09-18 03:53,46.84,993.62,1019.40,214,24.82,12.71,-23,1
1695002048,2023-09-18 03:54,46.83,993.64,1019.43,214,24.83,12.71,-21,1
1695002108,2023-09-18 03:55,46.84,993.63,1019.42,214,24.83,12.72,-25,1
1695002169,2023-09-18 03:56,46.83,993.63,1019.42,214,24.83,12.71,-26,1
1695002229,2023-09-18 03:57,46.83,993.64,1019.42,214,24.83,12.71,-21,1
1695002289,2023-09-18 03:58,46.85,993.64,1019.42,214,24.79,12.69,-27,1
1695002349,2023-09-18 03:59,46.83,993.60,1019.38,214,24.78,12.67,-23,1
1695002410,2023-09-18 04:00,46.84,993.62,1019.40,214,24.83,12.72,-22,1
1695002470,2023-09-18 04:01,46.83,993.62,1019.40,214,24.83,12.71,-28,1
1695002530,2023-09-18 04:02,46.84,993.55,1019.33,214,24.81,12.70,-25,1
1695002591,2023-09-18 04:03,46.82,993.60,1019.39,214,24.78,12.67,-24,1
1695002651,2023-09-18 04:04,46.92,993.59,1019.37,214,24.83,12.75,-24,1
1695002711,2023-09-18 04:05,46.84,993.56,1019.34,214,24.82,12.71,-27,1
1695002771,2023-09-18 04:06,46.83,993.54,1019.32,214,24.83,12.72,-24,1
1695002832,2023-09-18 04:07,47.23,993.62,1019.40,214,24.83,12.85,-27,1
1695002892,2023-09-18 04:08,46.84,993.64,1019.42,214,24.82,12.71,-25,1
1695002952,2023-09-18 04:09,46.85,993.68,1019.46,214,24.82,12.71,-25,1
1695003013,2023-09-18 04:10,46.83,993.67,1019.46,214,24.82,12.70,-27,1
1695003073,2023-09-18 04:11,46.84,993.68,1019.46,214,24.82,12.71,-26,1
1695003133,2023-09-18 04:12,46.85,993.66,1019.45,214,24.81,12.70,-24,1
1695003193,2023-09-18 04:13,46.48,993.66,1019.45,214,24.80,12.57,-21,1
1695003254,2023-09-18 04:14,46.84,993.68,1019.46,214,24.82,12.71,-28,1
1695003314,2023-09-18 04:15,46.84,993.65,1019.43,214,24.82,12.71,-27,1
1695003374,2023-09-18 04:16,46.83,993.61,1019.39,214,24.81,12.70,-31,1
1695003435,2023-09-18 04:17,46.85,993.65,1019.43,214,24.80,12.69,-24,1
1695003495,2023-09-18 04:18,46.84,993.67,1019.46,214,24.81,12.70,-26,1
1695003555,2023-09-18 04:19,46.85,993.68,1019.47,214,24.82,12.71,-25,1
1695003615,2023-09-18 04:20,46.83,993.63,1019.41,214,24.82,12.71,-27,1
1695003676,2023-09-18 04:21,46.85,993.67,1019.45,214,24.82,12.71,-27,1
1695003736,2023-09-18 04:22,46.84,993.64,1019.42,214,24.82,12.71,-25,1
1695003796,2023-09-18 04:23,46.84,993.65,1019.43,214,24.82,12.71,-23,1
1695003857,2023-09-18 04:24,46.86,993.61,1019.40,214,24.81,12.71,-24,1
1695003917,2023-09-18 04:25,46.68,993.61,1019.40,214,24.81,12.65,-30,1
1695003977,2023-09-18 04:26,46.84,993.61,1019.39,214,24.77,12.66,-23,1
1695004037,2023-09-18 04:27,46.86,993.61,1019.40,214,24.81,12.71,-25,1
1695004098,2023-09-18 04:28,46.86,993.59,1019.37,214,24.79,12.69,-28,1
1695004158,2023-09-18 04:29,46.86,993.61,1019.40,214,24.81,12.71,-24,1
1695004218,2023-09-18 04:30,46.85,993.58,1019.37,214,24.81,12.71,-26,1
1695004279,2023-09-18 04:31,46.85,993.64,1019.42,214,24.81,12.70,-19,1
1695004339,2023-09-18 04:32,46.85,993.63,1019.41,214,24.81,12.70,-23,1
1695004399,2023-09-18 04:33,46.85,993.64,1019.43,214,24.81,12.70,-28,1
1695004459,2023-09-18 04:34,46.86,993.63,1019.41,214,24.80,12.70,-26,1
1695004520,2023-09-18 04:35,46.86,993.65,1019.44,214,24.81,12.71,-19,1
1695004580,2023-09-18 04:36,46.85,993.70,1019.48,214,24.81,12.70,-24,1
1695004640,2023-09-18 04:37,46.86,993.69,1019.47,214,24.81,12.71,-21,1
1695004700,2023-09-18 04:38,46.87,993.71,1019.49,214,24.80,12.70,-31,1
1695004761,2023-09-18 04:39,46.84,993.72,1019.50,214,24.80,12.69,-24,1
1695004821,2023-09-18 04:40,46.85,993.71,1019.49,214,24.81,12.70,-26,1
1695004881,2023-09-18 04:41,46.85,993.73,1019.51,214,24.80,12.69,-27,1
1695004942,2023-09-18 04:42,46.86,993.72,1019.50,214,24.80,12.70,-24,1
1695005002,2023-09-18 04:43,46.85,993.71,1019.50,214,24.80,12.69,-28,1
1695005062,2023-09-18 04:44,46.86,993.69,1019.47,214,24.81,12.71,-25,1
1695005122,2023-09-18 04:45,46.88,993.69,1019.47,214,24.79,12.69,-19,1
1695005183,2023-09-18 04:46,46.69,993.70,1019.48,214,24.80,12.64,-23,1
1695005243,2023-09-18 04:47,46.86,993.74,1019.52,214,24.80,12.70,-24,1
1695005303,2023-09-18 04:48,46.85,993.74,1019.52,214,24.81,12.70,-22,1
1695005363,2023-09-18 04:49,46.85,993.67,1019.45,214,24.81,12.71,-18,1
1695005423,2023-09-18 04:50,46.84,993.68,1019.47,214,24.80,12.69,-23,1
1695005484,2023-09-18 04:51,46.85,993.66,1019.44,214,24.80,12.69,-24,1
1695005544,2023-09-18 04:52,46.86,993.64,1019.43,214,24.81,12.71,-29,1
1695005604,2023-09-18 04:53,46.86,993.62,1019.41,214,24.81,12.71,-24,1
1695005665,2023-09-18 04:54,46.61,993.59,1019.37,214,24.81,12.62,-20,1
1695005725,2023-09-18 04:55,47.05,993.56,1019.34,214,24.80,12.76,-25,1
1695005785,2023-09-18 04:56,46.85,993.59,1019.37,214,24.78,12.68,-20,1
1695005845,2023-09-18 04:57,46.86,993.58,1019.36,214,24.77,12.67,-21,1
1695005906,2023-09-18 04:58,46.86,993.59,1019.37,214,24.80,12.70,-25,1
1695005966,2023-09-18 04:59,46.86,993.57,1019.35,214,24.80,12.70,-26,1
1695006026,2023-09-18 05:00,46.85,993.55,1019.34,214,24.80,12.70,-28,1
1695006087,2023-09-18 05:01,46.86,993.63,1019.42,214,24.78,12.68,-25,1
1695006147,2023-09-18 05:02,46.84,993.66,1019.44,214,24.80,12.69,-25,1
1695006207,2023-09-18 05:03,46.85,993.67,1019.45,214,24.80,12.69,-20,1
1695006268,2023-09-18 05:04,46.84,993.63,1019.42,214,24.80,12.69,-28,1
1695006328,2023-09-18 05:05,46.86,993.67,1019.46,214,24.80,12.70,-24,1
1695006388,2023-09-18 05:06,46.85,993.65,1019.43,214,24.79,12.68,-24,1
1695006448,2023-09-18 05:07,46.85,993.66,1019.45,214,24.80,12.69,-26,1
1695006509,2023-09-18 05:08,46.86,993.66,1019.45,214,24.80,12.70,-28,1
1695006569,2023-09-18 05:09,46.83,993.67,1019.45,214,24.79,12.68,-30,1
1695006629,2023-09-18 05:10,46.86,993.63,1019.41,214,24.77,12.67,-22,1
1695006690,2023-09-18 05:11,46.86,993.64,1019.43,214,24.77,12.67,-30,1
1695006750,2023-09-18 05:12,46.86,993.61,1019.39,214,24.78,12.68,-28,1
1695006810,2023-09-18 05:13,46.83,993.50,1019.29,214,24.78,12.67,-22,1
1695006870,2023-09-18 05:14,46.72,993.50,1019.28,214,24.74,12.60,-22,1
1695006931,2023-09-18 05:15,46.84,993.56,1019.35,214,24.79,12.68,-28,1
1695006991,2023-09-18 05:16,46.55,993.55,1019.33,214,24.79,12.59,-28,1
1695007051,2023-09-18 05:17,46.83,993.58,1019.36,214,24.79,12.68,-18,1
1695007112,2023-09-18 05:18,46.65,993.43,1019.21,214,24.80,12.63,-28,1
1695007172,2023-09-18 05:19,46.87,993.54,1019.32,214,24.79,12.69,-24,1
1695007232,2023-09-18 05:20,46.80,993.51,1019.30,214,24.78,12.66,-17,1
1695007293,2023-09-18 05:21,46.96,993.50,1019.29,214,24.80,12.73,-29,1
1695007353,2023-09-18 05:22,46.86,993.47,1019.26,214,24.79,12.69,-31,1
1695007413,2023-09-18 05:23,46.84,993.48,1019.26,214,24.79,12.68,-25,1
1695007473,2023-09-18 05:24,46.86,993.50,1019.28,214,24.77,12.67,-29,1
1695007534,2023-09-18 05:25,46.86,993.50,1019.28,214,24.78,12.68,-25,1
1695007594,2023-09-18 05:26,46.85,993.47,1019.25,214,24.78,12.68,-30,1
1695007654,2023-09-18 05:27,46.86,993.42,1019.21,214,24.79,12.69,-27,1
1695007715,2023-09-18 05:28,46.86,993.44,1019.22,214,24.72,12.63,-26,1
1695007775,2023-09-18 05:29,46.85,993.44,1019.22,214,24.79,12.69,-31,1
1695007835,2023-09-18 05:30,46.85,993.46,1019.24,214,24.78,12.68,-28,1
1695007895,2023-09-18 05:31,46.86,993.45,1019.24,214,24.77,12.67,-25,1
1695007956,2023-09-18 05:32,46.85,993.42,1019.21,214,24.78,12.68,-30,1
1695008016,2023-09-18 05:33,46.85,993.38,1019.17,214,24.79,12.69,-29,1
1695008076,2023-09-18 05:34,46.85,993.38,1019.17,214,24.78,12.68,-25,1
1695008137,2023-09-18 05:35,46.86,993.38,1019.17,214,24.79,12.69,-26,1
1695008197,2023-09-18 05:36,46.85,993.43,1019.21,214,24.79,12.69,-26,1
1695008257,2023-09-18 05:37,46.88,993.42,1019.20,214,24.78,12.69,-22,1
1695008317,2023-09-18 05:38,46.85,993.43,1019.21,214,24.76,12.66,-24,1
1695008378,2023-09-18 05:39,46.53,993.42,1019.20,214,24.77,12.56,-27,1
1695008438,2023-09-18 05:40,46.85,993.41,1019.20,214,24.78,12.68,-27,1
1695008498,2023-09-18 05:41,46.85,993.39,1019.17,214,24.76,12.66,-28,1
1695008558,2023-09-18 05:42,46.84,993.31,1019.09,214,24.77,12.66,-24,1
1695008619,2023-09-18 05:43,46.84,993.33,1019.12,214,24.77,12.67,-22,1
1695008679,2023-09-18 05:44,46.87,993.34,1019.12,214,24.78,12.68,-27,1
1695008739,2023-09-18 05:45,46.87,993.35,1019.13,214,24.78,12.68,-27,1
1695008800,2023-09-18 05:46,46.85,993.29,1019.07,214,24.78,12.68,-21,1
1695008860,2023-09-18 05:47,46.84,993.30,1019.08,214,24.31,12.25,-25,1
1695008920,2023-09-18 05:48,46.85,993.27,1019.05,214,24.78,12.68,-27,1
1695008980,2023-09-18 05:49,46.84,993.28,1019.07,214,24.78,12.67,-20,1
1695009040,2023-09-18 05:50,46.87,993.27,1019.06,214,24.77,12.67,-25,1
1695009101,2023-09-18 05:51,46.85,993.27,1019.05,214,24.77,12.67,-21,1
1695009161,2023-09-18 05:52,47.04,992.93,1018.71,214,24.75,12.71,-22,1
1695009221,2023-09-18 05:53,47.09,993.29,1019.07,214,24.74,12.72,-24,1
1695009281,2023-09-18 05:54,46.85,993.33,1019.11,214,24.74,12.64,-26,1
1695009341,2023-09-18 05:55,46.84,993.33,1019.11,214,24.76,12.66,-25,1
1695009401,2023-09-18 05:56,46.85,993.29,1019.07,214,24.76,12.66,-25,1
1695009461,2023-09-18 05:57,46.85,993.27,1019.05,214,24.78,12.68,-33,1
1695009521,2023-09-18 05:58,46.84,993.22,1019.00,214,24.78,12.67,-27,1
1695009582,2023-09-18 05:59,46.87,993.28,1019.07,214,24.74,12.65,-26,1
1695009642,2023-09-18 06:00,46.85,993.27,1019.05,214,24.77,12.67,-23,1
1695009702,2023-09-18 06:01,46.66,993.27,1019.05,214,24.77,12.60,-24,1
1695009762,2023-09-18 06:02,46.86,993.25,1019.03,214,24.77,12.67,-24,1
1695009822,2023-09-18 06:03,46.85,993.22,1019.01,214,24.75,12.65,-26,1
1695009882,2023-09-18 06:04,46.86,993.17,1018.95,214,24.76,12.66,-22,1
1695009942,2023-09-18 06:05,46.84,993.13,1018.91,214,24.77,12.66,-21,1
1695010002,2023-09-18 06:06,46.86,993.15,1018.94,214,24.77,12.67,-30,1
1695010062,2023-09-18 06:07,46.90,993.09,1018.88,214,24.77,12.68,-31,1
1695010123,2023-09-18 06:08,46.87,993.17,1018.95,214,24.76,12.67,-30,1
1695010183,2023-09-18 06:09,46.93,993.14,1018.93,214,24.76,12.68,-29,1
1695010243,2023-09-18 06:10,46.88,993.16,1018.94,214,24.77,12.68,-29,1
1695010303,2023-09-18 06:11,46.86,993.10,1018.89,214,24.77,12.67,-21,1
1695010363,2023-09-18 06:12,46.86,993.09,1018.87,214,24.77,12.67,-28,1
1695010423,2023-09-18 06:13,46.85,993.12,1018.91,214,24.77,12.67,-22,1
1695010483,2023-09-18 06:14,46.85,993.06,1018.85,214,24.76,12.66,-21,1
1695010543,2023-09-18 06:15,46.85,993.13,1018.91,214,24.77,12.67,-28,1
1695010603,2023-09-18 06:16,46.85,993.11,1018.89,214,24.77,12.67,-27,1
1695010664,2023-09-18 06:17,46.86,993.07,1018.85,214,24.77,12.67,-25,1
1695010724,2023-09-18 06:18,46.85,993.07,1018.85,214,24.77,12.67,-29,1
1695010784,2023-09-18 06:19,46.86,993.03,1018.81,214,24.75,12.65,-26,1
1695010844,2023-09-18 06:20,46.86,993.06,1018.84,214,24.77,12.67,-27,1
1695010904,2023-09-18 06:21,47.04,993.03,1018.81,214,24.76,12.72,-28,1
1695010964,2023-09-18 06:22,46.85,992.99,1018.78,214,24.76,12.66,-30,1
1695011024,2023-09-18 06:23,46.86,992.97,1018.75,214,24.76,12.66,-25,1
1695011084,2023-09-18 06:24,46.86,992.94,1018.72,214,24.76,12.66,-30,1
1695011144,2023-09-18 06:25,46.85,992.93,1018.71,214,24.77,12.67,-25,1
1695011205,2023-09-18 06:26,46.86,992.93,1018.72,214,24.76,12.66,-28,1
1695011265,2023-09-18 06:27,46.85,992.91,1018.69,214,24.75,12.65,-26,1
1695011325,2023-09-18 06:28,46.87,992.92,1018.70,214,24.74,12.65,-30,1
1695011385,2023-09-18 06:29,47.16,992.91,1018.69,214,24.67,12.68,-29,1
1695011445,2023-09-18 06:30,47.10,992.91,1018.69,214,24.74,12.72,-24,1
1695011505,2023-09-18 06:31,47.00,992.92,1018.71,214,24.75,12.70,-27,1
1695011565,2023-09-18 06:32,46.77,992.91,1018.69,214,24.76,12.63,-28,1
1695011625,2023-09-18 06:33,46.86,992.93,1018.71,214,24.72,12.63,-29,1
1695011686,2023-09-18 06:34,46.87,992.93,1018.71,214,24.75,12.66,-30,1
1695011746,2023-09-18 06:35,46.86,992.96,1018.74,214,24.76,12.66,-27,1
1695011806,2023-09-18 06:36,46.85,992.92,1018.71,214,24.75,12.65,-25,1
1695011866,2023-09-18 06:37,46.87,992.93,1018.72,214,24.76,12.67,-25,1
1695011926,2023-09-18 06:38,46.86,992.95,1018.73,214,24.73,12.63,-23,1
1695011986,2023-09-18 06:39,46.87,993.00,1018.79,214,24.75,12.66,-29,1
1695012046,2023-09-18 06:40,46.87,992.96,1018.74,214,24.76,12.67,-32,1
1695012106,2023-09-18 06:41,46.87,992.98,1018.77,214,24.74,12.65,-29,1
1695012166,2023-09-18 06:42,46.87,992.99,1018.77,214,24.75,12.66,-25,1
1695012227,2023-09-18 06:43,46.86,992.95,1018.73,214,24.74,12.64,-25,1
1695012287,2023-09-18 06:44,46.89,992.87,1018.65,214,24.75,12.66,-25,1
1695012347,2023-09-18 06:45,46.86,992.99,1018.77,214,24.75,12.65,-25,1
1695012407,2023-09-18 06:46,46.85,993.01,1018.79,214,24.75,12.65,-23,1
1695012467,2023-09-18 06:47,46.85,992.99,1018.77,214,24.76,12.66,-22,1
1695012527,2023-09-18 06:48,46.84,993.02,1018.81,214,24.75,12.65,-26,1
1695012587,2023-09-18 06:49,46.85,993.05,1018.83,214,24.76,12.66,-24,1
1695012647,2023-09-18 06:50,46.65,993.04,1018.83,214,24.76,12.59,-26,1
1695012708,2023-09-18 06:51,46.84,993.06,1018.84,214,24.75,12.65,-24,1
1695012768,2023-09-18 06:52,46.85,993.05,1018.83,214,24.75,12.65,-27,1
1695012828,2023-09-18 06:53,46.85,993.01,1018.79,214,24.75,12.65,-20,1
1695012888,2023-09-18 06:54,46.84,993.06,1018.84,214,24.74,12.64,-19,1
1695012948,2023-09-18 06:55,46.86,993.08,1018.86,214,24.76,12.66,-26,1
1695013008,2023-09-18 06:56,46.85,993.08,1018.86,214,24.76,12.66,-23,1
1695013068,2023-09-18 06:57,46.85,993.07,1018.85,214,24.76,12.66,-26,1
1695013128,2023-09-18 06:58,46.84,993.07,1018.85,214,24.75,12.65,-32,1
1695013189,2023-09-18 06:59,46.85,993.05,1018.84,214,24.76,12.66,-27,1
1695013249,2023-09-18 07:00,46.87,993.01,1018.80,214,24.74,12.65,-23,1
1695013309,2023-09-18 07:01,46.86,993.00,1018.79,214,24.73,12.64,-24,1
1695013369,2023-09-18 07:02,46.85,993.03,1018.82,214,24.76,12.66,-28,1
1695013429,2023-09-18 07:03,46.84,993.04,1018.82,214,24.76,12.66,-27,1
1695013489,2023-09-18 07:04,46.83,993.03,1018.81,214,24.71,12.61,-29,1
1695013549,2023-09-18 07:05,46.84,993.01,1018.80,214,24.72,12.62,-24,1
1695013609,2023-09-18 07:06,46.85,993.00,1018.79,214,24.75,12.65,-23,1
1695013670,2023-09-18 07:07,46.85,992.96,1018.74,214,24.75,12.65,-29,1
1695013730,2023-09-18 07:08,46.85,992.94,1018.72,214,24.75,12.65,-34,1
1695013790,2023-09-18 07:09,46.83,992.89,1018.67,214,24.75,12.64,-22,1
1695013850,2023-09-18 07:10,46.76,992.91,1018.69,214,24.74,12.61,-24,1
1695013910,2023-09-18 07:11,46.86,992.90,1018.68,214,24.75,12.65,-22,1
1695013970,2023-09-18 07:12,46.84,992.90,1018.68,214,24.75,12.65,-28,1
1695014030,2023-09-18 07:13,46.85,992.85,1018.63,214,24.75,12.65,-25,1
1695014090,2023-09-18 07:14,46.85,992.81,1018.59,214,24.75,12.65,-25,1
1695014150,2023-09-18 07:15,46.84,992.84,1018.62,214,24.74,12.64,-28,1
1695014211,2023-09-18 07:16,46.83,992.82,1018.60,214,24.75,12.64,-19,1
1695014271,2023-09-18 07:17,46.70,992.83,1018.62,214,24.76,12.61,-24,1
1695014394,2023-09-18 07:19,46.87,992.85,1018.64,214,24.75,12.66,-29,1
1695014454,2023-09-18 07:20,46.85,992.84,1018.62,214,24.75,12.65,-24,1
1695014514,2023-09-18 07:21,46.86,992.88,1018.66,214,24.75,12.65,-24,1
1695014575,2023-09-18 07:22,46.96,992.81,1018.59,214,24.74,12.68,-29,1
1695014635,2023-09-18 07:23,46.85,992.79,1018.58,214,24.75,12.65,-29,1
1695014695,2023-09-18 07:24,46.86,992.85,1018.63,214,24.75,12.65,-19,1
1695014755,2023-09-18 07:25,46.86,992.80,1018.59,214,24.76,12.66,-24,1
1695014815,2023-09-18 07:26,46.87,992.80,1018.58,214,24.75,12.66,-31,1
1695014876,2023-09-18 07:27,46.85,992.75,1018.54,214,24.74,12.64,-28,1
1695014936,2023-09-18 07:28,46.86,992.76,1018.54,214,24.75,12.65,-32,1
1695014996,2023-09-18 07:29,46.87,992.77,1018.55,214,24.75,12.66,-26,1
1695015056,2023-09-18 07:30,46.85,992.74,1018.53,214,24.75,12.65,-29,1
1695015117,2023-09-18 07:31,46.86,992.76,1018.55,214,24.76,12.66,-25,1
1695015180,2023-09-18 07:33,46.85,992.79,1018.58,214,24.76,12.66,-25,1
1695015240,2023-09-18 07:34,46.85,992.81,1018.59,214,24.76,12.66,-25,1
1695015300,2023-09-18 07:35,46.85,992.79,1018.57,214,24.75,12.65,-26,1
1695015360,2023-09-18 07:36,46.86,992.79,1018.57,214,24.75,12.65,-29,1
1695015421,2023-09-18 07:37,46.86,992.74,1018.52,214,24.76,12.66,-26,1
1695015481,2023-09-18 07:38,46.84,992.72,1018.51,214,24.75,12.65,-25,1
1695015541,2023-09-18 07:39,46.85,992.73,1018.51,214,24.74,12.64,-23,1
1695015601,2023-09-18 07:40,46.84,992.71,1018.49,214,24.75,12.65,-23,1
1695015662,2023-09-18 07:41,46.85,992.70,1018.48,214,24.76,12.66,-21,1
1695015722,2023-09-18 07:42,46.85,992.71,1018.49,214,24.76,12.66,-29,1
1695015782,2023-09-18 07:43,46.85,992.65,1018.43,214,24.74,12.64,-24,1
1695015842,2023-09-18 07:44,46.85,992.62,1018.40,214,24.75,12.65,-24,1
1695015903,2023-09-18 07:45,46.85,992.65,1018.43,214,24.75,12.65,-27,1
1695015963,2023-09-18 07:46,46.85,992.63,1018.41,214,24.76,12.66,-24,1
1695016023,2023-09-18 07:47,46.84,992.62,1018.40,214,24.76,12.66,-27,1
1695016083,2023-09-18 07:48,46.84,992.61,1018.40,214,24.68,12.58,-22,1
1695016143,2023-09-18 07:49,46.75,992.60,1018.39,214,24.76,12.63,-22,1
1695016204,2023-09-18 07:50,46.84,992.65,1018.43,214,24.76,12.66,-24,1
1695016264,2023-09-18 07:51,46.85,992.64,1018.42,214,24.77,12.67,-32,1
1695016324,2023-09-18 07:52,46.83,992.63,1018.41,214,24.76,12.65,-27,1
1695016384,2023-09-18 07:53,46.72,992.67,1018.45,214,24.77,12.63,-26,1
1695016445,2023-09-18 07:54,46.83,992.70,1018.48,214,24.76,12.65,-30,1
1695016505,2023-09-18 07:55,47.19,992.67,1018.45,214,24.76,12.77,-26,1
1695016565,2023-09-18 07:56,46.82,992.64,1018.42,214,24.73,12.62,-24,1
1695016626,2023-09-18 07:57,46.62,992.65,1018.44,214,24.73,12.56,-22,1
1695016686,2023-09-18 07:58,46.84,992.66,1018.44,214,24.76,12.66,-20,1
1695016746,2023-09-18 07:59,46.84,992.63,1018.41,214,24.76,12.66,-26,1
1695016806,2023-09-18 08:00,46.83,992.58,1018.36,214,24.76,12.65,-22,1
1695016867,2023-09-18 08:01,46.83,992.59,1018.37,214,24.75,12.64,-23,1
1695016927,2023-09-18 08:02,46.82,992.59,1018.37,214,24.76,12.65,-21,1
1695016987,2023-09-18 08:03,46.83,992.63,1018.41,214,24.77,12.66,-29,1
1695017048,2023-09-18 08:04,46.61,992.62,1018.40,214,24.77,12.59,-19,1
1695017108,2023-09-18 08:05,46.83,992.66,1018.44,214,24.77,12.66,-26,1
1695017168,2023-09-18 08:06,46.83,992.66,1018.45,214,24.77,12.66,-26,1
1695017228,2023-09-18 08:07,46.83,992.67,1018.45,214,24.77,12.66,-22,1
1695017289,2023-09-18 08:08,46.83,992.70,1018.48,214,24.78,12.67,-29,1
1695017349,2023-09-18 08:09,46.82,992.68,1018.47,214,24.77,12.66,-25,1
1695017409,2023-09-18 08:10,46.82,992.66,1018.44,214,24.75,12.64,-30,1
1695017470,2023-09-18 08:11,46.83,992.69,1018.47,214,24.74,12.63,-28,1
1695017530,2023-09-18 08:12,46.86,992.66,1018.44,214,24.77,12.67,-29,1
1695017590,2023-09-18 08:13,46.81,992.62,1018.40,214,24.77,12.65,-24,1
1695017650,2023-09-18 08:14,47.19,992.53,1018.32,214,24.75,12.76,-22,1
1695017711,2023-09-18 08:15,46.93,992.57,1018.35,214,24.76,12.68,-23,1
1695017771,2023-09-18 08:16,46.57,992.55,1018.34,214,24.77,12.58,-23,1
1695017831,2023-09-18 08:17,46.82,992.55,1018.33,214,24.78,12.67,-24,1
1695017892,2023-09-18 08:18,46.81,992.54,1018.32,214,24.78,12.66,-22,1
1695017952,2023-09-18 08:19,46.81,992.52,1018.31,214,24.78,12.66,-27,1
1695018012,2023-09-18 08:20,46.93,992.54,1018.32,214,24.78,12.70,-25,1
1695018072,2023-09-18 08:21,46.80,992.53,1018.31,214,24.77,12.65,-28,1
1695018133,2023-09-18 08:22,46.80,992.51,1018.29,214,24.78,12.66,-31,1
1695018193,2023-09-18 08:23,46.80,992.50,1018.28,214,24.78,12.66,-26,1
1695018253,2023-09-18 08:24,46.82,992.48,1018.26,214,24.77,12.66,-25,1
1695018314,2023-09-18 08:25,46.80,992.43,1018.22,214,24.76,12.64,-25,1
1695018374,2023-09-18 08:26,46.81,992.40,1018.18,214,24.77,12.65,-31,1
1695018434,2023-09-18 08:27,46.80,992.38,1018.16,214,24.76,12.64,-20,1
1695018494,2023-09-18 08:28,46.85,992.31,1018.09,214,24.78,12.68,-26,1
1695018555,2023-09-18 08:29,46.80,992.35,1018.13,214,24.78,12.66,-30,1
1695018615,2023-09-18 08:30,46.80,992.41,1018.19,214,24.78,12.66,-23,1
1695018675,2023-09-18 08:31,46.80,992.40,1018.18,214,24.78,12.66,-28,1
1695018736,2023-09-18 08:32,46.80,992.33,1018.12,214,24.77,12.65,-24,1
1695018796,2023-09-18 08:33,46.78,992.40,1018.18,214,24.78,12.65,-23,1
1695018856,2023-09-18 08:34,46.80,992.40,1018.18,214,24.79,12.67,-22,1
1695018916,2023-09-18 08:35,46.80,992.39,1018.17,214,24.78,12.66,-26,1
1695018977,2023-09-18 08:36,46.81,992.39,1018.17,214,24.79,12.67,-21,1
1695019037,2023-09-18 08:37,46.80,992.39,1018.18,214,24.79,12.67,-27,1
1695019097,2023-09-18 08:38,46.80,992.39,1018.17,214,24.74,12.62,-28,1
1695019158,2023-09-18 08:39,46.79,992.37,1018.15,214,24.76,12.64,-30,1
1695019218,2023-09-18 08:40,46.80,992.34,1018.13,214,24.79,12.67,-27,1
1695019278,2023-09-18 08:41,46.80,992.37,1018.15,214,24.79,12.67,-23,1
1695019338,2023-09-18 08:42,46.78,992.29,1018.08,214,24.75,12.63,-22,1
1695019399,2023-09-18 08:43,46.80,992.36,1018.14,214,24.78,12.66,-29,1
1695019459,2023-09-18 08:44,46.79,992.34,1018.12,214,24.79,12.67,-26,1
1695019519,2023-09-18 08:45,46.79,992.35,1018.14,214,24.79,12.67,-32,1
1695019580,2023-09-18 08:46,46.80,992.30,1018.08,214,24.79,12.67,-28,1
1695019640,2023-09-18 08:47,46.80,992.32,1018.10,214,24.79,12.67,-30,1
1695019700,2023-09-18 08:48,46.80,992.34,1018.12,214,24.79,12.67,-26,1
1695019760,2023-09-18 08:49,46.79,992.34,1018.12,214,24.79,12.67,-25,1
1695019821,2023-09-18 08:50,46.79,992.31,1018.09,214,24.79,12.67,-28,1
1695019881,2023-09-18 08:51,46.79,992.36,1018.15,214,24.80,12.68,-23,1
1695019941,2023-09-18 08:52,46.78,992.35,1018.13,214,24.80,12.67,-27,1
1695020001,2023-09-18 08:53,46.79,992.32,1018.10,214,24.76,12.64,-32,1
1695020062,2023-09-18 08:54,46.93,992.32,1018.10,214,24.78,12.70,-26,1
1695020122,2023-09-18 08:55,46.80,992.32,1018.11,214,24.80,12.68,-24,1
1695020182,2023-09-18 08:56,46.80,992.32,1018.11,214,24.79,12.67,-25,1
1695020242,2023-09-18 08:57,46.80,992.26,1018.04,214,24.79,12.67,-30,1
1695020303,2023-09-18 08:58,46.81,992.25,1018.03,214,24.78,12.66,-31,1
1695020363,2023-09-18 08:59,46.75,992.32,1018.11,214,24.80,12.66,-23,1
1695020423,2023-09-18 09:00,46.81,992.28,1018.06,214,24.80,12.68,-23,1
1695020483,2023-09-18 09:01,46.80,992.29,1018.08,214,24.80,12.68,-23,1
1695020544,2023-09-18 09:02,46.80,992.22,1018.01,214,24.80,12.68,-32,1
1695020604,2023-09-18 09:03,46.81,992.24,1018.03,214,24.79,12.67,-25,1
1695020664,2023-09-18 09:04,46.80,992.24,1018.02,214,24.80,12.68,-25,1
1695020724,2023-09-18 09:05,46.80,992.24,1018.02,214,24.77,12.65,-24,1
1695020785,2023-09-18 09:06,46.81,992.27,1018.05,214,24.80,12.68,-27,1
1695020845,2023-09-18 09:07,46.81,992.22,1018.00,214,24.79,12.67,-36,1
1695020905,2023-09-18 09:08,46.81,992.22,1018.00,214,24.80,12.68,-29,1
1695020966,2023-09-18 09:09,46.82,992.23,1018.01,214,24.79,12.68,-27,1
1695021026,2023-09-18 09:10,46.82,992.24,1018.02,214,24.79,12.68,-28,1
1695021086,2023-09-18 09:11,46.80,992.25,1018.04,214,24.79,12.67,-30,1
1695021146,2023-09-18 09:12,46.84,992.23,1018.02,214,24.80,12.69,-25,1
1695021207,2023-09-18 09:13,46.82,992.24,1018.02,214,24.78,12.67,-30,1
1695021267,2023-09-18 09:14,46.91,992.28,1018.07,214,24.80,12.71,-26,1
1695021327,2023-09-18 09:15,46.82,992.24,1018.03,214,24.80,12.69,-29,1
1695021388,2023-09-18 09:16,46.82,992.20,1017.99,214,24.80,12.68,-30,1
1695021448,2023-09-18 09:17,46.83,992.24,1018.02,214,24.81,12.70,-27,1
1695021508,2023-09-18 09:18,46.82,992.25,1018.04,214,24.80,12.69,-27,1
1695021568,2023-09-18 09:19,46.82,992.28,1018.07,214,24.80,12.69,-26,1
1695021629,2023-09-18 09:20,46.82,992.24,1018.03,214,24.80,12.69,-30,1
1695021689,2023-09-18 09:21,46.82,992.26,1018.04,214,24.79,12.68,-23,1
1695021749,2023-09-18 09:22,46.82,992.24,1018.02,214,24.79,12.68,-27,1
1695021809,2023-09-18 09:23,46.82,992.23,1018.01,214,24.76,12.65,-27,1
1695021870,2023-09-18 09:24,46.84,992.23,1018.02,214,24.80,12.69,-23,1
1695021930,2023-09-18 09:25,46.81,992.21,1018.00,214,24.80,12.68,-27,1
1695021990,2023-09-18 09:26,46.82,992.20,1017.98,214,24.81,12.70,-24,1
1695022051,2023-09-18 09:27,46.82,992.14,1017.93,214,24.81,12.69,-28,1
1695022111,2023-09-18 09:28,46.83,992.19,1017.98,214,24.80,12.69,-26,1
1695022171,2023-09-18 09:29,46.81,992.19,1017.98,214,24.81,12.69,-26,1
1695022231,2023-09-18 09:30,46.84,992.19,1017.98,214,24.81,12.70,-28,1
1695022292,2023-09-18 09:31,46.87,992.16,1017.94,214,24.81,12.71,-27,1
1695022352,2023-09-18 09:32,46.83,992.16,1017.95,214,24.81,12.70,-27,1
1695022412,2023-09-18 09:33,46.84,992.16,1017.94,214,24.81,12.70,-24,1
1695022473,2023-09-18 09:34,46.84,992.16,1017.94,214,24.81,12.70,-24,1
1695022533,2023-09-18 09:35,46.83,992.14,1017.93,214,24.82,12.70,-28,1
1695022593,2023-09-18 09:36,46.78,992.14,1017.92,214,24.81,12.68,-24,1
1695022653,2023-09-18 09:37,46.84,992.13,1017.91,214,24.77,12.66,-28,1
1695022714,2023-09-18 09:38,46.84,992.09,1017.88,214,24.79,12.68,-24,1
1695022774,2023-09-18 09:39,46.84,992.10,1017.88,214,24.81,12.70,-24,1
1695022834,2023-09-18 09:40,46.83,992.13,1017.91,214,24.81,12.70,-28,1
1695022894,2023-09-18 09:41,46.84,992.08,1017.86,214,24.79,12.68,-27,1
1695022955,2023-09-18 09:42,46.85,992.13,1017.91,214,24.79,12.68,-22,1
1695023015,2023-09-18 09:43,46.78,992.12,1017.90,214,24.82,12.69,-29,1
1695023075,2023-09-18 09:44,46.85,992.13,1017.91,214,24.82,12.71,-25,1
1695023135,2023-09-18 09:45,46.84,992.12,1017.91,214,24.81,12.70,-24,1
1695023196,2023-09-18 09:46,46.83,992.08,1017.86,214,24.82,12.71,-28,1
1695023256,2023-09-18 09:47,46.85,992.11,1017.89,214,24.81,12.70,-28,1
1695023316,2023-09-18 09:48,46.85,992.13,1017.91,214,24.82,12.71,-34,1
1695023376,2023-09-18 09:49,46.67,992.11,1017.90,214,24.81,12.65,-26,1
1695023437,2023-09-18 09:50,46.87,992.11,1017.89,214,24.82,12.72,-28,1
1695023497,2023-09-18 09:51,46.84,992.14,1017.92,214,24.82,12.71,-25,1
1695023557,2023-09-18 09:52,46.86,992.16,1017.95,214,24.79,12.69,-30,1
1695023617,2023-09-18 09:53,46.86,992.16,1017.95,214,24.80,12.70,-31,1
1695023678,2023-09-18 09:54,46.85,992.15,1017.94,214,24.82,12.71,-28,1
1695023738,2023-09-18 09:55,46.84,992.14,1017.92,214,24.82,12.71,-22,1
1695023798,2023-09-18 09:56,46.85,992.11,1017.89,214,24.82,12.71,-23,1
1695023858,2023-09-18 09:57,46.85,992.11,1017.89,214,24.81,12.70,-22,1
1695023919,2023-09-18 09:58,46.80,992.10,1017.88,214,24.81,12.69,-28,1
1695023979,2023-09-18 09:59,46.85,992.12,1017.90,214,24.83,12.72,-23,1
1695024039,2023-09-18 10:00,46.86,992.12,1017.91,214,24.83,12.73,-20,1
1695024099,2023-09-18 10:01,46.86,992.10,1017.88,214,24.83,12.72,-30,1
1695024159,2023-09-18 10:02,46.85,992.07,1017.85,214,24.83,12.72,-22,1
1695024220,2023-09-18 10:03,46.86,992.10,1017.89,214,24.83,12.72,-22,1
1695024280,2023-09-18 10:04,46.86,992.10,1017.88,214,24.83,12.73,-20,1
1695024340,2023-09-18 10:05,46.85,992.11,1017.89,214,24.83,12.72,-31,1
1695024400,2023-09-18 10:06,46.85,992.11,1017.89,214,24.83,12.72,-26,1
1695024461,2023-09-18 10:07,46.96,992.09,1017.87,214,24.83,12.76,-26,1
1695024521,2023-09-18 10:08,46.85,992.12,1017.91,214,24.84,12.73,-25,1
1695024581,2023-09-18 10:09,46.90,992.11,1017.89,214,24.83,12.74,-28,1
1695024641,2023-09-18 10:10,46.86,992.08,1017.86,214,24.81,12.71,-26,1
1695024701,2023-09-18 10:11,46.86,992.08,1017.86,214,24.83,12.73,-26,1
1695024761,2023-09-18 10:12,46.87,992.07,1017.86,214,24.83,12.73,-27,1
1695024822,2023-09-18 10:13,46.85,992.07,1017.85,214,24.84,12.73,-29,1
1695024882,2023-09-18 10:14,46.86,991.99,1017.77,214,24.84,12.73,-25,1
1695024942,2023-09-18 10:15,46.77,991.99,1017.78,214,24.83,12.70,-26,1
1695025002,2023-09-18 10:16,46.86,991.98,1017.76,214,24.84,12.73,-29,1
1695025062,2023-09-18 10:17,46.86,991.96,1017.74,214,24.84,12.73,-19,1
1695025122,2023-09-18 10:18,46.85,991.88,1017.67,214,24.84,12.73,-19,1
1695025182,2023-09-18 10:19,46.86,991.93,1017.71,214,24.82,12.72,-24,1
1695025243,2023-09-18 10:20,46.86,991.94,1017.73,214,24.84,12.73,-26,1
1695025303,2023-09-18 10:21,46.85,991.94,1017.73,214,24.84,12.73,-26,1
1695025363,2023-09-18 10:22,46.84,991.44,1017.22,214,24.84,12.73,-25,1
1695025423,2023-09-18 10:23,46.86,991.87,1017.65,214,24.84,12.73,-23,1
1695025483,2023-09-18 10:24,46.87,991.92,1017.70,214,24.84,12.74,-26,1
1695025543,2023-09-18 10:25,46.86,991.86,1017.64,214,24.84,12.73,-27,1
1695025603,2023-09-18 10:26,46.83,991.91,1017.70,214,24.84,12.72,-27,1
1695025664,2023-09-18 10:27,46.86,991.92,1017.70,214,24.84,12.73,-27,1
1695025724,2023-09-18 10:28,46.85,991.92,1017.71,214,24.84,12.73,-27,1
1695025784,2023-09-18 10:29,46.86,991.87,1017.66,214,24.84,12.73,-30,1
1695025844,2023-09-18 10:30,46.86,991.90,1017.68,214,24.85,12.74,-25,1
1695025904,2023-09-18 10:31,46.84,991.89,1017.67,214,24.84,12.73,-25,1
1695025964,2023-09-18 10:32,46.87,991.92,1017.71,214,24.84,12.74,-27,1
1695026025,2023-09-18 10:33,46.84,991.93,1017.71,214,24.85,12.74,-31,1
1695026085,2023-09-18 10:34,46.85,991.93,1017.71,214,24.85,12.74,-26,1
1695026145,2023-09-18 10:35,46.86,991.92,1017.70,214,24.85,12.74,-30,1
1695026205,2023-09-18 10:36,46.85,991.93,1017.71,214,24.81,12.70,-22,1
1695026265,2023-09-18 10:37,46.86,991.87,1017.65,214,24.85,12.74,-26,1
1695026325,2023-09-18 10:38,46.86,991.89,1017.68,214,24.85,12.74,-31,1
1695026385,2023-09-18 10:39,46.85,991.82,1017.60,214,24.85,12.74,-31,1
1695026446,2023-09-18 10:40,46.85,991.81,1017.59,214,24.85,12.74,-28,1
1695026506,2023-09-18 10:41,46.84,991.79,1017.58,214,24.84,12.73,-22,1
1695026566,2023-09-18 10:42,46.86,991.81,1017.59,214,24.83,12.73,-28,1
1695026626,2023-09-18 10:43,46.78,991.83,1017.61,214,24.86,12.73,-26,1
1695026686,2023-09-18 10:44,46.86,991.75,1017.54,214,24.86,12.75,-32,1
1695026746,2023-09-18 10:45,46.86,991.82,1017.60,214,24.79,12.69,-31,1
1695026806,2023-09-18 10:46,46.85,991.81,1017.59,214,24.85,12.74,-27,1
1695026867,2023-09-18 10:47,46.86,991.77,1017.56,214,24.86,12.75,-25,1
1695026927,2023-09-18 10:48,46.84,991.79,1017.57,214,24.86,12.75,-29,1
1695026987,2023-09-18 10:49,46.86,991.72,1017.50,214,24.86,12.75,-32,1
1695027047,2023-09-18 10:50,46.86,991.73,1017.51,214,24.86,12.75,-23,1
1695027107,2023-09-18 10:51,46.66,991.74,1017.52,214,24.86,12.69,-22,1
1695027167,2023-09-18 10:52,46.86,991.74,1017.53,214,24.86,12.75,-23,1
1695027228,2023-09-18 10:53,46.85,991.71,1017.50,214,24.86,12.75,-26,1
1695027288,2023-09-18 10:54,46.85,991.69,1017.47,214,24.87,12.76,-24,1
1695027348,2023-09-18 10:55,46.86,991.67,1017.45,214,24.87,12.76,-26,1
1695027408,2023-09-18 10:56,46.83,991.66,1017.44,214,24.87,12.75,-24,1
1695027468,2023-09-18 10:57,46.85,991.66,1017.45,214,24.87,12.76,-32,1
1695027528,2023-09-18 10:58,46.84,991.64,1017.42,214,24.87,12.76,-25,1
1695027588,2023-09-18 10:59,46.84,991.60,1017.39,214,24.86,12.75,-24,1
1695027649,2023-09-18 11:00,46.84,991.58,1017.37,214,24.86,12.75,-30,1
1695027709,2023-09-18 11:01,46.83,991.58,1017.36,214,24.87,12.75,-25,1
1695027769,2023-09-18 11:02,46.84,991.56,1017.35,214,24.80,12.69,-31,1
1695027829,2023-09-18 11:03,46.84,991.57,1017.36,214,24.86,12.75,-32,1
1695027889,2023-09-18 11:04,46.85,991.55,1017.33,214,24.87,12.76,-26,1
1695027949,2023-09-18 11:05,46.83,991.55,1017.33,214,24.88,12.76,-31,1
1695028010,2023-09-18 11:06,46.83,991.49,1017.28,214,24.88,12.76,-22,1
1695028070,2023-09-18 11:07,46.83,991.55,1017.33,214,24.87,12.75,-29,1
1695028130,2023-09-18 11:08,46.84,991.55,1017.33,214,24.88,12.77,-34,1
1695028190,2023-09-18 11:09,46.78,991.56,1017.35,214,24.88,12.74,-26,1
1695028250,2023-09-18 11:10,46.83,991.50,1017.28,214,24.87,12.75,-29,1
1695028310,2023-09-18 11:11,46.83,991.53,1017.32,214,24.87,12.75,-28,1
1695028370,2023-09-18 11:12,46.83,991.57,1017.35,214,24.88,12.76,-24,1
1695028430,2023-09-18 11:13,46.84,991.57,1017.35,214,24.88,12.77,-27,1
1695028491,2023-09-18 11:14,46.60,991.54,1017.32,214,24.89,12.70,-28,1
1695028551,2023-09-18 11:15,46.82,991.48,1017.27,214,24.89,12.77,-28,1
1695028611,2023-09-18 11:16,46.85,991.50,1017.29,214,24.89,12.78,-26,1
1695028671,2023-09-18 11:17,46.84,991.47,1017.26,214,24.89,12.77,-28,1
1695028794,2023-09-18 11:19,46.84,991.47,1017.25,214,24.89,12.78,-22,1
1695028855,2023-09-18 11:20,46.83,991.43,1017.22,214,24.85,12.73,-33,1
1695028915,2023-09-18 11:21,46.83,991.50,1017.28,214,24.89,12.77,-26,1
1695028975,2023-09-18 11:22,46.84,991.45,1017.24,214,24.89,12.78,-27,1
1695029035,2023-09-18 11:23,46.82,991.45,1017.23,214,24.90,12.78,-25,1
1695029096,2023-09-18 11:24,46.83,991.38,1017.16,214,24.90,12.78,-24,1
1695029156,2023-09-18 11:25,46.82,991.40,1017.18,214,24.90,12.78,-26,1
1695029216,2023-09-18 11:26,46.83,991.39,1017.17,214,24.90,12.78,-28,1
1695029276,2023-09-18 11:27,46.82,991.38,1017.16,214,24.91,12.79,-27,1
1695029337,2023-09-18 11:28,46.81,991.40,1017.18,214,24.90,12.77,-25,1
1695029397,2023-09-18 11:29,46.81,991.38,1017.16,214,24.90,12.77,-21,1
1695029457,2023-09-18 11:30,46.80,991.35,1017.14,214,24.91,12.78,-25,1
1695029518,2023-09-18 11:31,46.81,991.37,1017.15,214,24.90,12.77,-26,1
1695029578,2023-09-18 11:32,46.65,991.36,1017.14,214,24.91,12.73,-24,1
1695029638,2023-09-18 11:33,46.79,991.31,1017.10,214,24.91,12.78,-27,1
1695029698,2023-09-18 11:34,46.81,991.27,1017.06,214,24.92,12.79,-30,1
1695029759,2023-09-18 11:35,46.80,991.27,1017.05,214,24.90,12.77,-23,1
1695029819,2023-09-18 11:36,46.80,991.27,1017.05,214,24.91,12.78,-26,1
1695029879,2023-09-18 11:37,46.79,991.28,1017.06,214,24.92,12.78,-23,1
1695029939,2023-09-18 11:38,46.79,991.30,1017.08,214,24.93,12.79,-32,1
1695030000,2023-09-18 11:40,46.81,991.23,1017.01,214,24.92,12.79,-30,1
1695030060,2023-09-18 11:41,46.79,991.22,1017.00,214,24.93,12.79,-20,1
1695030120,2023-09-18 11:42,46.79,991.24,1017.03,214,24.93,12.79,-29,1
1695030180,2023-09-18 11:43,46.77,991.27,1017.05,214,24.93,12.79,-26,1
1695030241,2023-09-18 11:44,46.77,991.26,1017.04,214,24.93,12.79,-26,1
1695030301,2023-09-18 11:45,46.78,991.25,1017.03,214,24.94,12.80,-29,1
1695030361,2023-09-18 11:46,46.78,991.21,1016.99,214,24.94,12.80,-29,1
1695030422,2023-09-18 11:47,46.77,991.19,1016.98,214,24.91,12.77,-24,1
1695030482,2023-09-18 11:48,46.77,991.16,1016.94,214,24.93,12.79,-28,1
1695030542,2023-09-18 11:49,46.78,991.17,1016.95,214,24.94,12.80,-29,1
1695030603,2023-09-18 11:50,46.72,991.17,1016.96,214,24.92,12.76,-26,1
1695030663,2023-09-18 11:51,46.78,991.17,1016.95,214,24.94,12.80,-27,1
1695030723,2023-09-18 11:52,46.76,991.15,1016.94,214,24.95,12.80,-23,1
1695030783,2023-09-18 11:53,46.79,991.17,1016.96,214,24.95,12.81,-32,1
1695030844,2023-09-18 11:54,46.76,991.16,1016.94,214,24.94,12.79,-25,1
1695030904,2023-09-18 11:55,46.75,991.17,1016.96,214,24.95,12.80,-27,1
1695030964,2023-09-18 11:56,46.76,991.21,1017.00,214,24.96,12.81,-28,1
1695031025,2023-09-18 11:57,46.79,991.20,1016.98,214,24.96,12.82,-25,1
1695031085,2023-09-18 11:58,46.77,991.21,1016.99,214,24.96,12.82,-26,1
1695031145,2023-09-18 11:59,46.78,991.23,1017.01,214,24.96,12.82,-25,1
1695031205,2023-09-18 12:00,46.78,991.18,1016.96,214,24.95,12.81,-25,1
1695031266,2023-09-18 12:01,46.76,991.17,1016.96,214,24.95,12.80,-33,1
1695031326,2023-09-18 12:02,46.76,991.19,1016.97,214,24.95,12.80,-23,1
1695031386,2023-09-18 12:03,46.75,991.19,1016.98,214,24.96,12.81,-22,1
1695031447,2023-09-18 12:04,46.76,991.17,1016.95,214,24.92,12.78,-25,1
1695031507,2023-09-18 12:05,46.76,991.16,1016.94,214,24.97,12.82,-29,1
1695031567,2023-09-18 12:06,46.75,991.14,1016.92,214,24.96,12.81,-27,1
1695031627,2023-09-18 12:07,46.74,991.12,1016.90,214,24.97,12.81,-25,1
1695031688,2023-09-18 12:08,46.75,991.10,1016.89,214,24.97,12.82,-27,1
1695031748,2023-09-18 12:09,46.76,991.04,1016.82,214,24.96,12.81,-26,1
1695031808,2023-09-18 12:10,46.76,991.08,1016.86,214,24.97,12.82,-22,1
1695031868,2023-09-18 12:11,46.77,991.10,1016.89,214,24.97,12.82,-28,1
1695031929,2023-09-18 12:12,46.77,991.09,1016.87,214,24.97,12.82,-27,1
1695031989,2023-09-18 12:13,46.77,991.05,1016.83,214,24.97,12.82,-23,1
1695032049,2023-09-18 12:14,46.78,991.01,1016.79,214,24.94,12.80,-33,1
1695032110,2023-09-18 12:15,46.75,990.98,1016.77,214,24.95,12.80,-29,1
1695032170,2023-09-18 12:16,46.75,991.01,1016.79,214,24.97,12.82,-27,1
1695032230,2023-09-18 12:17,46.74,990.98,1016.77,214,24.96,12.81,-26,1
1695032290,2023-09-18 12:18,46.74,990.92,1016.70,214,24.97,12.81,-23,1
1695032351,2023-09-18 12:19,46.74,990.88,1016.67,214,24.96,12.80,-23,1
1695032411,2023-09-18 12:20,46.73,990.90,1016.68,214,24.98,12.82,-29,1
1695032471,2023-09-18 12:21,46.74,990.89,1016.67,214,24.98,12.82,-29,1
1695032531,2023-09-18 12:22,46.74,990.80,1016.59,214,24.98,12.82,-22,1
1695032592,2023-09-18 12:23,46.74,990.82,1016.60,214,24.98,12.82,-23,1
1695032652,2023-09-18 12:24,46.75,990.82,1016.60,214,24.98,12.83,-27,1
1695032712,2023-09-18 12:25,46.75,990.83,1016.61,214,24.98,12.82,-28,1
1695032772,2023-09-18 12:26,46.76,990.84,1016.62,214,24.99,12.84,-22,1
1695032833,2023-09-18 12:27,46.76,990.85,1016.63,214,24.98,12.83,-20,1
1695032893,2023-09-18 12:28,46.73,990.77,1016.56,214,24.99,12.83,-26,1
1695032953,2023-09-18 12:29,46.76,990.78,1016.56,214,24.99,12.84,-28,1
1695033014,2023-09-18 12:30,46.75,990.77,1016.55,214,24.93,12.78,-26,1
1695033074,2023-09-18 12:31,46.72,990.77,1016.56,214,24.99,12.83,-26,1
1695033134,2023-09-18 12:32,46.73,990.76,1016.54,214,24.99,12.83,-22,1
1695033194,2023-09-18 12:33,46.73,990.68,1016.46,214,24.99,12.83,-26,1
1695033255,2023-09-18 12:34,46.73,990.72,1016.50,214,24.98,12.82,-29,1
1695033315,2023-09-18 12:35,46.72,990.75,1016.53,214,24.99,12.83,-21,1
1695033375,2023-09-18 12:36,46.53,990.71,1016.49,214,24.98,12.75,-25,1
1695033436,2023-09-18 12:37,46.73,990.70,1016.48,214,24.99,12.83,-22,1
1695033496,2023-09-18 12:38,46.74,990.69,1016.47,214,24.99,12.83,-21,1
1695033556,2023-09-18 12:39,46.72,990.71,1016.50,214,24.99,12.83,-30,1
1695033616,2023-09-18 12:40,46.72,990.69,1016.48,214,24.99,12.83,-30,1
1695033677,2023-09-18 12:41,46.75,990.65,1016.43,214,24.99,12.83,-29,1
1695033737,2023-09-18 12:42,46.72,990.67,1016.46,214,24.99,12.83,-26,1
1695033797,2023-09-18 12:43,46.72,990.64,1016.43,214,24.99,12.83,-27,1
1695033857,2023-09-18 12:44,46.62,990.70,1016.49,214,24.96,12.76,-26,1
1695033918,2023-09-18 12:45,46.74,990.71,1016.49,214,24.99,12.83,-29,1
1695033978,2023-09-18 12:46,46.71,990.71,1016.49,214,25.00,12.83,-32,1
1695034038,2023-09-18 12:47,46.73,990.64,1016.42,214,25.00,12.84,-24,1
1695034099,2023-09-18 12:48,46.71,990.72,1016.50,214,24.97,12.81,-20,1
1695034159,2023-09-18 12:49,46.72,990.70,1016.48,214,25.00,12.84,-24,1
1695034219,2023-09-18 12:50,46.70,990.69,1016.48,214,24.97,12.80,-26,1
1695034279,2023-09-18 12:51,46.72,990.67,1016.45,214,25.00,12.84,-26,1
1695034340,2023-09-18 12:52,46.68,990.64,1016.42,214,25.01,12.83,-30,1
1695034400,2023-09-18 12:53,46.70,990.67,1016.46,214,25.00,12.83,-24,1
1695034460,2023-09-18 12:54,46.70,990.61,1016.39,214,25.01,12.84,-32,1
1695034520,2023-09-18 12:55,46.71,990.60,1016.39,214,25.01,12.84,-23,1
1695034581,2023-09-18 12:56,46.71,990.59,1016.37,214,25.01,12.84,-29,1
1695034641,2023-09-18 12:57,46.82,990.60,1016.38,214,25.01,12.88,-24,1
1695034701,2023-09-18 12:58,46.62,990.54,1016.32,214,24.99,12.79,-21,1
1695034762,2023-09-18 12:59,46.70,990.54,1016.33,214,24.99,12.82,-25,1
1695034822,2023-09-18 13:00,46.93,990.57,1016.35,214,25.02,12.92,-26,1
1695034882,2023-09-18 13:01,46.69,990.55,1016.34,214,25.02,12.84,-31,1
1695034943,2023-09-18 13:02,46.69,990.49,1016.27,214,25.00,12.83,-29,1
1695035003,2023-09-18 13:03,46.69,990.52,1016.30,214,25.01,12.83,-25,1
1695035063,2023-09-18 13:04,46.69,990.52,1016.31,214,25.02,12.84,-27,1
1695035123,2023-09-18 13:05,46.64,990.53,1016.31,214,25.02,12.83,-24,1
1695035183,2023-09-18 13:06,46.69,990.47,1016.26,214,25.01,12.83,-31,1
1695035244,2023-09-18 13:07,46.70,990.53,1016.31,214,25.02,12.85,-24,1
1695035304,2023-09-18 13:08,46.69,990.53,1016.31,214,25.02,12.84,-26,1
1695035364,2023-09-18 13:09,46.51,990.48,1016.26,214,25.03,12.79,-34,1
1695035425,2023-09-18 13:10,46.68,990.46,1016.25,214,25.03,12.85,-25,1
1695035485,2023-09-18 13:11,46.67,990.49,1016.28,214,25.02,12.84,-33,1
1695035545,2023-09-18 13:12,46.68,990.51,1016.30,214,25.03,12.85,-27,1
1695035606,2023-09-18 13:13,46.68,990.50,1016.28,214,25.02,12.84,-20,1
1695035666,2023-09-18 13:14,46.67,990.47,1016.25,214,25.03,12.85,-26,1
1695035726,2023-09-18 13:15,46.68,990.45,1016.24,214,25.03,12.85,-29,1
1695035786,2023-09-18 13:16,46.69,990.43,1016.21,214,25.03,12.85,-25,1
1695035846,2023-09-18 13:17,46.65,990.37,1016.15,214,25.00,12.81,-24,1
1695035906,2023-09-18 13:18,46.66,990.39,1016.17,214,25.02,12.83,-22,1
1695035967,2023-09-18 13:19,46.67,990.42,1016.20,214,25.04,12.86,-24,1
1695036027,2023-09-18 13:20,46.65,990.36,1016.14,214,25.03,12.84,-28,1
1695036087,2023-09-18 13:21,46.66,990.37,1016.15,214,25.04,12.85,-25,1
1695036147,2023-09-18 13:22,46.78,990.33,1016.11,214,25.04,12.89,-29,1
1695036208,2023-09-18 13:23,46.66,990.38,1016.16,214,25.04,12.85,-25,1
1695036268,2023-09-18 13:24,46.64,990.37,1016.15,214,25.04,12.85,-25,1
1695036328,2023-09-18 13:25,46.64,990.31,1016.10,214,25.04,12.85,-24,1
1695036389,2023-09-18 13:26,46.64,990.31,1016.10,214,25.05,12.85,-23,1
1695036449,2023-09-18 13:27,46.64,990.29,1016.07,214,25.04,12.85,-24,1
1695036509,2023-09-18 13:28,46.60,990.30,1016.08,214,25.01,12.80,-25,1
1695036569,2023-09-18 13:29,46.62,990.23,1016.02,214,25.02,12.82,-24,1
1695036629,2023-09-18 13:30,46.62,990.21,1015.99,214,25.02,12.82,-26,1
1695036690,2023-09-18 13:31,46.62,990.20,1015.98,214,25.05,12.85,-26,1
1695036750,2023-09-18 13:32,46.63,990.12,1015.90,214,25.06,12.86,-25,1
1695036810,2023-09-18 13:33,46.62,990.20,1015.99,214,25.06,12.86,-29,1
1695036870,2023-09-18 13:34,46.62,990.13,1015.92,214,25.05,12.85,-28,1
1695036931,2023-09-18 13:35,46.61,990.21,1015.99,214,25.05,12.84,-30,1
1695036991,2023-09-18 13:36,46.60,990.19,1015.97,214,25.06,12.85,-26,1
1695037051,2023-09-18 13:37,46.61,990.20,1015.99,214,25.07,12.86,-26,1
1695037111,2023-09-18 13:38,46.60,990.19,1015.97,214,25.07,12.86,-20,1
1695037172,2023-09-18 13:39,46.61,990.19,1015.98,214,25.07,12.86,-23,1
1695037232,2023-09-18 13:40,46.61,990.17,1015.95,214,25.06,12.85,-25,1
1695037292,2023-09-18 13:41,46.60,990.17,1015.95,214,25.08,12.87,-29,1
1695037352,2023-09-18 13:42,46.60,990.19,1015.97,214,25.07,12.86,-23,1
1695037413,2023-09-18 13:43,46.60,990.20,1015.99,214,25.07,12.86,-24,1
1695037473,2023-09-18 13:44,46.55,990.19,1015.98,214,25.07,12.84,-24,1
1695037533,2023-09-18 13:45,46.62,990.21,1015.99,214,25.07,12.87,-22,1
1695037593,2023-09-18 13:46,46.60,990.20,1015.98,214,25.06,12.85,-26,1
1695037654,2023-09-18 13:47,46.59,990.20,1015.98,214,25.04,12.83,-25,1
1695037714,2023-09-18 13:48,46.58,990.18,1015.96,214,25.08,12.86,-27,1
1695037774,2023-09-18 13:49,46.58,990.18,1015.96,214,25.09,12.87,-33,1
1695037835,2023-09-18 13:50,46.59,990.10,1015.89,214,25.04,12.83,-24,1
1695037895,2023-09-18 13:51,46.58,990.11,1015.89,214,25.08,12.86,-27,1
1695037955,2023-09-18 13:52,46.56,990.15,1015.94,214,25.09,12.86,-26,1
1695038015,2023-09-18 13:53,46.57,990.11,1015.89,214,25.09,12.87,-24,1
1695038076,2023-09-18 13:54,46.56,990.05,1015.84,214,25.09,12.86,-26,1
1695038136,2023-09-18 13:55,46.57,990.10,1015.88,214,25.09,12.87,-29,1
1695038196,2023-09-18 13:56,46.56,990.09,1015.88,214,25.10,12.87,-24,1
1695038256,2023-09-18 13:57,46.56,990.12,1015.90,214,25.10,12.87,-25,1
1695038316,2023-09-18 13:58,46.57,990.08,1015.86,214,25.10,12.88,-25,1
1695038377,2023-09-18 13:59,46.55,990.08,1015.86,214,25.10,12.87,-25,1
1695038437,2023-09-18 14:00,46.55,990.09,1015.87,214,25.10,12.87,-31,1
1695038497,2023-09-18 14:01,46.55,990.06,1015.84,214,25.10,12.87,-27,1
1695038558,2023-09-18 14:02,46.55,990.06,1015.85,214,25.09,12.86,-28,1
1695038618,2023-09-18 14:03,46.54,990.04,1015.82,214,25.10,12.87,-27,1
1695038678,2023-09-18 14:04,46.53,990.02,1015.80,214,25.10,12.86,-23,1
1695038738,2023-09-18 14:05,46.54,990.00,1015.78,214,25.10,12.87,-30,1
1695038799,2023-09-18 14:06,46.55,990.02,1015.80,214,25.10,12.87,-31,1
1695038859,2023-09-18 14:07,46.53,989.97,1015.75,214,25.10,12.86,-28,1
1695038919,2023-09-18 14:08,46.55,989.97,1015.75,214,25.10,12.87,-31,1
1695038980,2023-09-18 14:09,46.53,990.00,1015.79,214,25.05,12.82,-27,1
1695039040,2023-09-18 14:10,46.53,989.98,1015.76,214,25.10,12.86,-31,1
1695039100,2023-09-18 14:11,46.54,989.98,1015.76,214,25.10,12.87,-25,1
1695039161,2023-09-18 14:12,46.52,989.86,1015.65,214,25.10,12.86,-25,1
1695039221,2023-09-18 14:13,46.53,989.93,1015.71,214,25.10,12.86,-27,1
1695039281,2023-09-18 14:14,46.52,989.91,1015.69,214,25.11,12.87,-23,1
1695039341,2023-09-18 14:15,46.53,989.90,1015.68,214,25.10,12.86,-27,1
1695039401,2023-09-18 14:16,46.53,989.87,1015.65,214,25.10,12.86,-24,1
1695039462,2023-09-18 14:17,46.53,989.83,1015.61,214,25.10,12.86,-22,1
1695039522,2023-09-18 14:18,46.52,989.84,1015.62,214,25.10,12.86,-20,1
1695039582,2023-09-18 14:19,46.53,989.83,1015.62,214,25.10,12.86,-23,1
1695039642,2023-09-18 14:20,46.53,989.87,1015.65,214,24.85,12.63,-24,1
1695039702,2023-09-18 14:21,46.53,989.80,1015.58,214,25.10,12.86,-23,1
1695039762,2023-09-18 14:22,46.43,989.78,1015.56,214,25.10,12.83,-33,1
1695039822,2023-09-18 14:23,46.45,989.75,1015.53,214,25.10,12.84,-27,1
1695039883,2023-09-18 14:24,46.52,989.71,1015.50,214,25.08,12.84,-23,1
1695039943,2023-09-18 14:25,46.47,989.07,1014.85,214,25.06,12.81,-24,1
1695040003,2023-09-18 14:26,46.53,989.65,1015.43,214,25.10,12.86,-24,1
1695040063,2023-09-18 14:27,46.50,989.62,1015.40,214,25.10,12.85,-30,1
1695040123,2023-09-18 14:28,46.52,989.62,1015.40,214,25.10,12.86,-24,1
1695040183,2023-09-18 14:29,46.53,989.59,1015.37,214,25.04,12.81,-25,1
1695040243,2023-09-18 14:30,46.50,989.56,1015.34,214,25.10,12.85,-30,1
1695040304,2023-09-18 14:31,46.20,989.51,1015.29,214,25.10,12.75,-26,1
1695040364,2023-09-18 14:32,46.51,989.56,1015.34,214,25.11,12.86,-24,1
1695040424,2023-09-18 14:33,46.52,989.42,1015.21,214,25.10,12.86,-18,1
1695040484,2023-09-18 14:34,46.81,989.46,1015.25,214,25.10,12.95,-28,1
1695040544,2023-09-18 14:35,46.50,989.55,1015.34,214,25.10,12.85,-27,1
1695040604,2023-09-18 14:36,46.51,989.59,1015.37,214,25.11,12.86,-25,1
1695040664,2023-09-18 14:37,46.51,989.62,1015.40,214,25.11,12.86,-25,1
1695040724,2023-09-18 14:38,46.51,989.53,1015.31,214,25.10,12.86,-21,1
1695040785,2023-09-18 14:39,46.53,989.53,1015.31,214,25.11,12.87,-24,1
1695040845,2023-09-18 14:40,46.50,989.58,1015.36,214,25.10,12.85,-23,1
1695040905,2023-09-18 14:41,46.51,989.55,1015.33,214,25.11,12.86,-29,1
1695040965,2023-09-18 14:42,46.51,989.55,1015.33,214,25.11,12.87,-31,1
1695041025,2023-09-18 14:43,46.51,989.49,1015.27,214,25.10,12.86,-21,1
1695041085,2023-09-18 14:44,46.65,989.39,1015.17,214,25.10,12.90,-23,1
1695041145,2023-09-18 14:45,46.52,989.50,1015.28,214,25.10,12.86,-20,1
1695041205,2023-09-18 14:46,46.51,989.45,1015.23,214,25.08,12.84,-25,1
1695041266,2023-09-18 14:47,46.50,989.43,1015.21,214,25.10,12.85,-25,1
1695041326,2023-09-18 14:48,46.51,989.40,1015.18,214,25.10,12.86,-28,1
1695041386,2023-09-18 14:49,46.27,989.39,1015.17,214,25.10,12.78,-25,1
1695041446,2023-09-18 14:50,46.50,989.38,1015.16,214,25.11,12.86,-24,1
1695041506,2023-09-18 14:51,46.37,989.38,1015.16,214,25.11,12.82,-30,1
1695041566,2023-09-18 14:52,46.51,989.38,1015.17,214,25.10,12.86,-23,1
1695041626,2023-09-18 14:53,46.51,989.37,1015.15,214,25.10,12.86,-25,1
1695041687,2023-09-18 14:54,46.49,989.39,1015.18,214,25.10,12.85,-25,1
1695041747,2023-09-18 14:55,46.47,989.39,1015.17,214,25.11,12.85,-27,1
1695041807,2023-09-18 14:56,46.51,989.37,1015.15,214,25.07,12.83,-31,1
1695041867,2023-09-18 14:57,46.50,989.37,1015.16,214,25.07,12.82,-26,1
1695041927,2023-09-18 14:58,46.51,989.35,1015.13,214,25.10,12.86,-28,1
1695041987,2023-09-18 14:59,46.48,989.32,1015.10,214,25.10,12.85,-29,1
1695042048,2023-09-18 15:00,46.54,989.29,1015.07,214,25.10,12.87,-25,1
1695042108,2023-09-18 15:01,46.49,989.15,1014.94,214,25.10,12.85,-26,1
1695042168,2023-09-18 15:02,46.49,989.22,1015.00,214,25.10,12.85,-30,1
1695042228,2023-09-18 15:03,46.50,989.23,1015.02,214,25.11,12.86,-29,1
1695042288,2023-09-18 15:04,46.50,989.19,1014.97,214,25.11,12.86,-24,1
1695042348,2023-09-18 15:05,46.48,989.12,1014.90,214,25.11,12.86,-31,1
1695042408,2023-09-18 15:06,46.48,989.08,1014.86,214,25.10,12.85,-29,1
1695042469,2023-09-18 15:07,46.47,989.12,1014.91,214,25.10,12.84,-28,1
1695042529,2023-09-18 15:08,46.50,989.15,1014.93,214,25.10,12.85,-27,1
1695042589,2023-09-18 15:09,46.48,989.12,1014.90,214,25.10,12.85,-28,1
1695042649,2023-09-18 15:10,46.49,989.11,1014.89,214,25.10,12.85,-25,1
1695042709,2023-09-18 15:11,46.50,989.11,1014.90,214,25.11,12.86,-31,1
1695042769,2023-09-18 15:12,46.49,989.10,1014.88,214,25.11,12.86,-24,1
1695042829,2023-09-18 15:13,46.48,989.09,1014.87,214,25.10,12.85,-27,1
1695042890,2023-09-18 15:14,46.48,989.08,1014.86,214,25.11,12.86,-26,1
1695042950,2023-09-18 15:15,46.48,989.04,1014.82,214,25.10,12.85,-25,1
1695043010,2023-09-18 15:16,46.47,989.03,1014.81,214,25.11,12.85,-29,1
1695043070,2023-09-18 15:17,46.48,989.04,1014.83,214,25.10,12.85,-25,1
1695043130,2023-09-18 15:18,46.48,989.04,1014.82,214,25.10,12.85,-26,1
1695043190,2023-09-18 15:19,46.47,989.03,1014.82,214,25.11,12.85,-29,1
1695043250,2023-09-18 15:20,46.10,989.04,1014.82,214,25.10,12.72,-24,1
1695043311,2023-09-18 15:21,46.46,988.99,1014.77,214,25.10,12.84,-28,1
1695043371,2023-09-18 15:22,46.47,988.97,1014.75,214,25.11,12.85,-26,1
1695043431,2023-09-18 15:23,46.47,988.95,1014.74,214,25.04,12.79,-20,1
1695043491,2023-09-18 15:24,46.47,988.96,1014.74,214,25.06,12.81,-24,1
1695043551,2023-09-18 15:25,46.46,988.96,1014.75,214,25.09,12.83,-24,1
1695043611,2023-09-18 15:26,46.46,988.95,1014.73,214,25.11,12.85,-22,1
1695043671,2023-09-18 15:27,46.45,988.91,1014.69,214,25.11,12.85,-26,1
1695043731,2023-09-18 15:28,46.44,988.93,1014.71,214,25.09,12.83,-27,1
1695043794,2023-09-18 15:29,46.45,988.95,1014.74,214,25.10,12.84,-24,1
1695043855,2023-09-18 15:30,46.45,988.90,1014.68,214,25.11,12.85,-29,1
1695043915,2023-09-18 15:31,46.37,988.90,1014.69,214,25.11,12.82,-28,1
1695043975,2023-09-18 15:32,46.45,988.89,1014.68,214,25.11,12.85,-31,1
1695044036,2023-09-18 15:33,46.45,988.87,1014.65,214,25.10,12.84,-28,1
1695044096,2023-09-18 15:34,46.45,988.84,1014.63,214,25.10,12.84,-25,1
1695044156,2023-09-18 15:35,46.43,988.85,1014.63,214,25.10,12.83,-19,1
1695044216,2023-09-18 15:36,46.44,988.84,1014.63,214,25.10,12.83,-29,1
1695044276,2023-09-18 15:37,46.44,988.77,1014.55,214,25.11,12.84,-27,1
1695044337,2023-09-18 15:38,46.45,988.79,1014.57,214,25.11,12.85,-27,1
1695044397,2023-09-18 15:39,46.42,988.87,1014.66,214,25.12,12.85,-22,1
1695044457,2023-09-18 15:40,46.44,988.86,1014.64,214,25.11,12.84,-24,1
1695044517,2023-09-18 15:41,46.44,988.88,1014.66,214,25.11,12.84,-25,1
1695044578,2023-09-18 15:42,46.42,988.87,1014.65,214,25.11,12.84,-21,1
1695044638,2023-09-18 15:43,46.42,988.86,1014.65,214,25.12,12.85,-25,1
1695044698,2023-09-18 15:44,46.49,988.84,1014.62,214,25.12,12.87,-28,1
1695044758,2023-09-18 15:45,46.43,988.85,1014.64,214,25.12,12.85,-27,1
1695044819,2023-09-18 15:46,46.42,988.84,1014.63,214,25.12,12.85,-21,1
1695044879,2023-09-18 15:47,46.42,988.85,1014.63,214,25.12,12.85,-24,1
1695044939,2023-09-18 15:48,46.43,988.84,1014.62,214,25.13,12.86,-28,1
1695044999,2023-09-18 15:49,46.52,988.82,1014.60,214,25.13,12.89,-27,1
1695045059,2023-09-18 15:50,46.41,988.80,1014.58,214,25.05,12.78,-24,1
1695045119,2023-09-18 15:51,46.41,988.76,1014.54,214,25.06,12.79,-17,1
1695045180,2023-09-18 15:53,46.43,988.80,1014.58,214,25.12,12.85,-21,1
1695045240,2023-09-18 15:54,46.41,988.80,1014.59,214,25.13,12.85,-29,1
1695045300,2023-09-18 15:55,46.41,988.78,1014.57,214,25.13,12.85,-28,1
1695045360,2023-09-18 15:56,46.40,988.64,1014.42,214,25.13,12.85,-28,1
1695045421,2023-09-18 15:57,46.41,988.71,1014.50,214,25.12,12.84,-30,1
1695045481,2023-09-18 15:58,46.41,988.73,1014.52,214,25.13,12.85,-31,1
1695045541,2023-09-18 15:59,46.40,988.74,1014.52,214,25.14,12.86,-25,1
1695045601,2023-09-18 16:00,46.39,988.73,1014.51,214,25.14,12.85,-29,1
1695045662,2023-09-18 16:01,46.40,988.73,1014.51,214,25.13,12.85,-24,1
1695045722,2023-09-18 16:02,46.40,988.72,1014.51,214,25.14,12.86,-31,1
1695045782,2023-09-18 16:03,46.41,988.73,1014.51,214,25.14,12.86,-28,1
1695045842,2023-09-18 16:04,46.40,988.68,1014.46,214,25.14,12.86,-30,1
1695045903,2023-09-18 16:05,46.38,988.71,1014.49,214,25.15,12.86,-25,1
1695045963,2023-09-18 16:06,46.38,988.66,1014.44,214,25.14,12.85,-22,1
1695046023,2023-09-18 16:07,46.39,988.69,1014.48,214,25.15,12.86,-29,1
1695046083,2023-09-18 16:08,46.38,988.67,1014.46,214,25.15,12.86,-27,1
1695046143,2023-09-18 16:09,46.39,988.68,1014.46,214,25.13,12.85,-33,1
1695046204,2023-09-18 16:10,46.38,988.64,1014.42,214,25.14,12.85,-26,1
1695046264,2023-09-18 16:11,46.36,988.66,1014.44,214,25.16,12.86,-28,1
1695046324,2023-09-18 16:12,46.49,988.64,1014.42,214,25.17,12.91,-27,1
1695046384,2023-09-18 16:13,46.35,988.55,1014.34,214,25.18,12.88,-24,1
1695046445,2023-09-18 16:14,46.31,988.61,1014.39,214,25.19,12.87,-30,1
1695046505,2023-09-18 16:15,46.31,988.57,1014.35,214,25.19,12.87,-31,1
1695046565,2023-09-18 16:16,46.29,988.59,1014.37,214,25.21,12.88,-27,1
1695046625,2023-09-18 16:17,46.29,988.56,1014.34,214,25.22,12.89,-28,1
1695046686,2023-09-18 16:18,46.28,988.54,1014.32,214,25.23,12.90,-29,1
1695046746,2023-09-18 16:19,46.27,988.53,1014.31,214,25.24,12.90,-23,1
1695046806,2023-09-18 16:20,46.25,988.51,1014.29,214,25.24,12.90,-26,1
1695046867,2023-09-18 16:21,46.22,988.48,1014.26,214,25.25,12.90,-28,1
1695046927,2023-09-18 16:22,46.22,988.49,1014.27,214,25.27,12.92,-27,1
1695046987,2023-09-18 16:23,46.16,988.49,1014.28,214,25.28,12.91,-30,1
1695047047,2023-09-18 16:24,46.18,988.48,1014.27,214,25.29,12.92,-24,1
1695047108,2023-09-18 16:25,46.16,988.46,1014.25,214,25.28,12.90,-22,1
1695047168,2023-09-18 16:26,46.15,988.50,1014.28,214,25.31,12.93,-27,1
1695047228,2023-09-18 16:27,46.14,988.49,1014.28,214,25.32,12.93,-27,1
1695047288,2023-09-18 16:28,46.12,988.49,1014.27,214,25.33,12.94,-23,1
1695047349,2023-09-18 16:29,46.09,988.42,1014.20,214,25.33,12.93,-22,1
1695047409,2023-09-18 16:30,46.07,988.48,1014.26,214,25.35,12.94,-29,1
1695047469,2023-09-18 16:31,46.07,988.49,1014.27,214,25.36,12.95,-24,1
1695047529,2023-09-18 16:32,46.06,988.49,1014.28,214,25.35,12.94,-28,1
1695047590,2023-09-18 16:33,46.04,988.52,1014.31,214,25.36,12.94,-32,1
1695047650,2023-09-18 16:34,46.03,988.48,1014.26,214,25.39,12.96,-29,1
1695047710,2023-09-18 16:35,45.88,988.48,1014.27,214,25.39,12.91,-23,1
1695047770,2023-09-18 16:36,46.02,988.43,1014.21,214,25.41,12.98,-26,1
1695047831,2023-09-18 16:37,46.00,988.43,1014.21,214,25.42,12.98,-26,1
1695047891,2023-09-18 16:38,45.98,988.42,1014.21,214,25.42,12.97,-23,1
1695047951,2023-09-18 16:39,45.96,988.45,1014.23,214,25.44,12.99,-25,1
1695048011,2023-09-18 16:40,45.96,988.42,1014.20,214,25.43,12.98,-24,1
1695048072,2023-09-18 16:41,45.87,988.43,1014.22,214,25.42,12.93,-29,1
1695048135,2023-09-18 16:42,45.93,988.39,1014.18,214,25.47,13.00,-24,1
1695048195,2023-09-18 16:43,45.91,988.35,1014.13,214,25.48,13.00,-30,1
1695048255,2023-09-18 16:44,45.72,988.35,1014.13,214,25.48,12.94,-27,1
1695048316,2023-09-18 16:45,45.90,988.34,1014.12,214,25.45,12.97,-27,1
1695048376,2023-09-18 16:46,45.88,988.32,1014.10,214,25.48,12.99,-23,1
1695048436,2023-09-18 16:47,45.88,988.29,1014.07,214,25.50,13.01,-29,1
1695048496,2023-09-18 16:48,45.86,988.27,1014.05,214,25.51,13.01,-29,1
1695048557,2023-09-18 16:49,45.66,988.28,1014.07,214,25.51,12.95,-23,1
1695048617,2023-09-18 16:50,45.84,988.28,1014.06,214,25.53,13.03,-23,1
1695048677,2023-09-18 16:51,45.82,988.27,1014.06,214,25.53,13.02,-24,1
1695048737,2023-09-18 16:52,45.83,988.29,1014.07,214,25.54,13.03,-27,1
1695048798,2023-09-18 16:53,45.74,988.25,1014.03,214,25.54,13.00,-26,1
1695048858,2023-09-18 16:54,45.81,988.23,1014.01,214,25.55,13.03,-30,1
1695048918,2023-09-18 16:55,45.80,988.24,1014.02,214,25.55,13.03,-25,1
1695048978,2023-09-18 16:56,45.68,988.20,1013.98,214,25.56,13.00,-28,1
1695049039,2023-09-18 16:57,45.78,988.20,1013.98,214,25.57,13.04,-30,1
1695049102,2023-09-18 16:58,45.78,988.19,1013.97,214,25.57,13.04,-30,1
1695049162,2023-09-18 16:59,45.77,988.19,1013.98,214,25.57,13.04,-25,1
1695049222,2023-09-18 17:00,45.75,988.17,1013.95,214,25.58,13.04,-31,1
1695049283,2023-09-18 17:01,45.76,988.17,1013.95,214,25.58,13.04,-31,1
1695049343,2023-09-18 17:02,45.75,988.16,1013.94,214,25.59,13.05,-26,1
1695049403,2023-09-18 17:03,45.74,988.17,1013.95,214,25.59,13.05,-19,1
1695049463,2023-09-18 17:04,45.73,988.11,1013.89,214,25.54,13.00,-20,1
1695049524,2023-09-18 17:05,45.73,988.14,1013.92,214,25.59,13.04,-25,1
1695049584,2023-09-18 17:06,45.72,988.12,1013.90,214,25.59,13.04,-28,1
1695049644,2023-09-18 17:07,45.92,988.10,1013.88,214,25.60,13.12,-26,1
1695049705,2023-09-18 17:08,45.69,988.06,1013.85,214,25.60,13.04,-30,1
1695049765,2023-09-18 17:09,45.71,988.10,1013.88,214,25.60,13.04,-33,1
1695049825,2023-09-18 17:10,45.70,988.12,1013.91,214,25.61,13.05,-22,1
1695049886,2023-09-18 17:11,45.70,988.12,1013.90,214,25.60,13.04,-28,1
1695049946,2023-09-18 17:12,45.60,988.14,1013.93,214,25.60,13.01,-28,1
1695050006,2023-09-18 17:13,45.56,988.12,1013.91,214,25.61,13.01,-28,1
1695050066,2023-09-18 17:14,45.71,988.02,1013.80,214,25.60,13.05,-25,1
1695050127,2023-09-18 17:15,45.75,988.13,1013.92,214,25.60,13.06,-29,1
1695050187,2023-09-18 17:16,45.67,988.13,1013.91,214,25.61,13.04,-27,1
1695050247,2023-09-18 17:17,45.25,988.11,1013.89,214,25.61,12.90,-26,1
1695050308,2023-09-18 17:18,45.67,988.13,1013.92,214,25.56,13.00,-24,1
1695050368,2023-09-18 17:19,45.66,988.15,1013.93,214,25.61,13.04,-27,1
1695050428,2023-09-18 17:20,45.66,988.09,1013.87,214,25.60,13.03,-28,1
1695050489,2023-09-18 17:21,45.66,988.07,1013.85,214,25.60,13.03,-29,1
1695050549,2023-09-18 17:22,45.67,988.03,1013.81,214,25.61,13.04,-23,1
1695050609,2023-09-18 17:23,45.77,988.06,1013.84,214,25.56,13.03,-20,1
1695050669,2023-09-18 17:24,45.67,988.05,1013.83,214,25.57,13.01,-32,1
1695050730,2023-09-18 17:25,45.67,988.05,1013.83,214,25.60,13.03,-25,1
1695050790,2023-09-18 17:26,45.66,988.02,1013.80,214,25.60,13.03,-22,1
1695050850,2023-09-18 17:27,45.66,987.98,1013.77,214,25.60,13.03,-31,1
1695050910,2023-09-18 17:28,45.65,988.01,1013.79,214,25.60,13.03,-29,1
1695050971,2023-09-18 17:29,45.66,988.02,1013.80,214,25.60,13.03,-29,1
1695051031,2023-09-18 17:30,45.67,988.01,1013.80,214,25.60,13.03,-30,1
1695051091,2023-09-18 17:31,45.66,988.01,1013.79,214,25.59,13.02,-33,1
1695051152,2023-09-18 17:32,45.66,988.00,1013.79,214,25.56,12.99,-33,1
1695051212,2023-09-18 17:33,45.66,987.99,1013.78,214,25.57,13.00,-26,1
1695051272,2023-09-18 17:34,45.67,988.00,1013.79,214,25.59,13.02,-23,1
1695051332,2023-09-18 17:35,45.66,987.94,1013.73,214,25.59,13.02,-29,1
1695051393,2023-09-18 17:36,45.66,987.90,1013.69,214,25.58,13.01,-23,1
1695051453,2023-09-18 17:37,45.33,987.98,1013.76,214,25.58,12.90,-29,1
1695051513,2023-09-18 17:38,45.67,987.95,1013.73,214,25.58,13.01,-25,1
1695051574,2023-09-18 17:39,45.67,987.96,1013.74,214,25.58,13.01,-26,1
1695051634,2023-09-18 17:40,45.66,987.92,1013.71,214,25.57,13.00,-27,1
1695051694,2023-09-18 17:41,45.67,987.90,1013.68,214,25.56,13.00,-28,1
1695051755,2023-09-18 17:42,45.67,987.91,1013.69,214,25.57,13.01,-19,1
1695051815,2023-09-18 17:43,45.68,987.88,1013.67,214,25.56,13.00,-23,1
1695051875,2023-09-18 17:44,45.67,987.88,1013.66,214,25.56,13.00,-26,1
1695051935,2023-09-18 17:45,45.69,987.84,1013.62,214,25.55,12.99,-28,1
1695051996,2023-09-18 17:46,45.69,987.84,1013.63,214,25.49,12.94,-22,1
1695052056,2023-09-18 17:47,45.72,987.82,1013.61,214,25.54,13.00,-26,1
1695052116,2023-09-18 17:48,45.70,987.84,1013.62,214,25.54,12.99,-24,1
1695052177,2023-09-18 17:49,45.68,987.77,1013.55,214,25.54,12.98,-23,1
1695052237,2023-09-18 17:50,45.69,987.75,1013.53,214,25.53,12.97,-24,1
1695052297,2023-09-18 17:51,45.64,987.78,1013.56,214,25.52,12.95,-27,1
1695052357,2023-09-18 17:52,45.70,987.84,1013.62,214,25.51,12.96,-29,1
1695052418,2023-09-18 17:53,45.44,987.77,1013.56,214,25.52,12.88,-23,1
1695052478,2023-09-18 17:54,45.71,987.77,1013.55,214,25.52,12.97,-27,1
1695052538,2023-09-18 17:55,45.71,987.73,1013.51,214,25.51,12.96,-28,1
1695052599,2023-09-18 17:56,45.72,987.77,1013.55,214,25.51,12.97,-26,1
1695052659,2023-09-18 17:57,45.72,987.73,1013.51,214,25.49,12.95,-30,1
1695052719,2023-09-18 17:58,45.73,987.70,1013.48,214,25.50,12.96,-36,1
1695052779,2023-09-18 17:59,45.74,987.71,1013.50,214,25.50,12.96,-24,1
1695052840,2023-09-18 18:00,45.73,987.71,1013.49,214,25.45,12.92,-29,1
1695052900,2023-09-18 18:01,45.75,987.68,1013.46,214,25.47,12.94,-28,1
1695052960,2023-09-18 18:02,45.61,987.68,1013.46,214,25.47,12.89,-26,1
1695053020,2023-09-18 18:03,45.77,987.70,1013.48,214,25.48,12.96,-29,1
1695053080,2023-09-18 18:04,45.77,987.64,1013.42,214,25.48,12.96,-31,1
1695053141,2023-09-18 18:05,45.77,987.57,1013.36,214,25.47,12.95,-25,1
1695053201,2023-09-18 18:06,45.76,987.64,1013.43,214,25.47,12.94,-28,1
1695053261,2023-09-18 18:07,45.78,987.62,1013.41,214,25.47,12.95,-28,1
1695053322,2023-09-18 18:08,45.80,987.63,1013.41,214,25.46,12.95,-28,1
1695053382,2023-09-18 18:09,45.78,987.58,1013.37,214,25.46,12.94,-29,1
1695053442,2023-09-18 18:10,45.80,987.60,1013.39,214,25.46,12.95,-22,1
1695053502,2023-09-18 18:11,45.67,987.57,1013.36,214,25.45,12.90,-27,1
1695053562,2023-09-18 18:12,45.80,987.61,1013.39,214,25.45,12.94,-26,1
1695053622,2023-09-18 18:13,45.81,987.58,1013.36,214,25.44,12.93,-26,1
1695053682,2023-09-18 18:14,45.79,987.62,1013.40,214,25.10,12.62,-23,1
1695053743,2023-09-18 18:15,45.80,987.58,1013.36,214,25.25,12.76,-28,1
1695053803,2023-09-18 18:16,45.82,987.60,1013.38,214,25.44,12.94,-24,1
1695053863,2023-09-18 18:17,45.82,987.57,1013.35,214,25.41,12.91,-24,1
1695053923,2023-09-18 18:18,45.83,987.57,1013.35,214,25.41,12.91,-27,1
1695053983,2023-09-18 18:19,45.82,987.55,1013.34,214,25.37,12.87,-18,1
1695054043,2023-09-18 18:20,45.83,987.54,1013.33,214,25.42,12.92,-30,1
1695054103,2023-09-18 18:21,45.83,987.54,1013.32,214,25.38,12.89,-27,1
1695054163,2023-09-18 18:22,45.83,987.55,1013.33,214,25.33,12.84,-24,1
1695054224,2023-09-18 18:23,45.87,987.54,1013.33,214,25.40,12.92,-25,1
1695054284,2023-09-18 18:24,45.86,987.55,1013.34,214,25.40,12.91,-29,1
1695054344,2023-09-18 18:25,45.88,987.53,1013.32,214,25.39,12.91,-27,1
1695054404,2023-09-18 18:26,45.87,987.50,1013.28,214,25.39,12.91,-26,1
1695054464,2023-09-18 18:27,45.82,987.53,1013.31,214,25.39,12.89,-28,1
1695054524,2023-09-18 18:28,45.88,987.51,1013.30,214,25.39,12.91,-19,1
1695054584,2023-09-18 18:29,45.69,987.58,1013.36,214,25.38,12.84,-28,1
1695054644,2023-09-18 18:30,45.89,987.49,1013.28,214,25.37,12.90,-22,1
1695054705,2023-09-18 18:31,45.88,987.52,1013.31,214,25.38,12.90,-29,1
1695054765,2023-09-18 18:32,45.88,987.52,1013.30,214,25.38,12.90,-29,1
1695054825,2023-09-18 18:33,45.91,987.61,1013.39,214,25.37,12.90,-24,1
1695054885,2023-09-18 18:34,45.80,987.64,1013.42,214,25.37,12.87,-26,1
1695054945,2023-09-18 18:35,45.91,987.64,1013.42,214,25.36,12.90,-27,1
1695055005,2023-09-18 18:36,45.92,987.65,1013.43,214,25.36,12.90,-26,1
1695055065,2023-09-18 18:37,45.92,987.67,1013.45,214,25.36,12.90,-30,1
1695055125,2023-09-18 18:38,45.94,987.67,1013.46,214,25.36,12.91,-25,1
1695055186,2023-09-18 18:39,45.98,987.67,1013.45,214,25.36,12.92,-28,1
1695055246,2023-09-18 18:40,45.93,987.70,1013.49,214,25.35,12.89,-30,1
1695055306,2023-09-18 18:41,45.94,987.70,1013.49,214,25.34,12.89,-27,1
1695055366,2023-09-18 18:42,45.96,987.70,1013.49,214,25.34,12.89,-29,1
1695055426,2023-09-18 18:43,46.06,987.69,1013.48,214,25.34,12.93,-30,1
1695055486,2023-09-18 18:44,45.95,987.70,1013.48,214,25.34,12.89,-27,1
1695055546,2023-09-18 18:45,45.97,987.64,1013.42,214,25.33,12.89,-20,1
1695055606,2023-09-18 18:46,45.88,987.65,1013.43,214,25.33,12.86,-28,1
1695055667,2023-09-18 18:47,45.98,987.66,1013.45,214,25.33,12.89,-23,1
1695055727,2023-09-18 18:48,45.95,987.66,1013.45,214,25.31,12.86,-25,1
1695055787,2023-09-18 18:49,45.96,987.63,1013.42,214,25.32,12.88,-22,1
1695055847,2023-09-18 18:50,45.98,987.63,1013.41,214,25.32,12.88,-23,1
1695055907,2023-09-18 18:51,46.06,987.66,1013.44,214,25.33,12.92,-20,1
1695055967,2023-09-18 18:52,45.99,987.64,1013.42,214,25.30,12.87,-27,1
1695056027,2023-09-18 18:53,45.97,987.65,1013.43,214,25.27,12.83,-20,1
1695056087,2023-09-18 18:54,45.99,987.65,1013.43,214,25.30,12.87,-25,1
1695056147,2023-09-18 18:55,45.99,987.67,1013.45,214,25.31,12.88,-26,1
1695056208,2023-09-18 18:56,45.98,987.65,1013.44,214,25.31,12.87,-25,1
1695056268,2023-09-18 18:57,46.00,987.57,1013.36,214,25.31,12.88,-24,1
1695056328,2023-09-18 18:58,45.97,987.63,1013.42,214,25.28,12.84,-26,1
1695056388,2023-09-18 18:59,46.01,987.64,1013.42,214,25.30,12.88,-19,1
1695056448,2023-09-18 19:00,46.13,987.65,1013.43,214,25.31,12.92,-29,1
1695056508,2023-09-18 19:01,46.01,987.62,1013.41,214,25.30,12.87,-30,1
1695056568,2023-09-18 19:02,45.92,987.54,1013.32,214,25.30,12.84,-26,1
1695056628,2023-09-18 19:03,46.01,987.60,1013.39,214,25.30,12.87,-33,1
1695056689,2023-09-18 19:04,46.02,987.66,1013.45,214,25.29,12.87,-26,1
1695056749,2023-09-18 19:05,46.05,987.68,1013.47,214,25.28,12.87,-27,1
1695056809,2023-09-18 19:06,46.04,987.68,1013.46,214,25.29,12.87,-26,1
1695056869,2023-09-18 19:07,46.05,987.66,1013.44,214,25.28,12.87,-26,1
1695056929,2023-09-18 19:08,46.03,987.64,1013.42,214,25.29,12.87,-31,1
1695056989,2023-09-18 19:09,46.04,987.60,1013.39,214,25.28,12.87,-26,1
1695057049,2023-09-18 19:10,46.03,987.61,1013.40,214,25.29,12.87,-27,1
1695057110,2023-09-18 19:11,46.04,987.61,1013.40,214,25.28,12.87,-28,1
1695057170,2023-09-18 19:12,46.15,987.57,1013.35,214,25.27,12.89,-31,1
1695057230,2023-09-18 19:13,46.05,987.59,1013.37,214,25.27,12.86,-27,1
1695057290,2023-09-18 19:14,46.04,987.60,1013.38,214,25.27,12.86,-29,1
1695057350,2023-09-18 19:15,46.04,987.58,1013.37,214,25.27,12.86,-26,1
1695057410,2023-09-18 19:16,46.05,987.62,1013.40,214,25.27,12.86,-26,1
1695057470,2023-09-18 19:17,46.08,987.64,1013.42,214,25.27,12.87,-28,1
1695057530,2023-09-18 19:18,46.05,987.62,1013.40,214,25.26,12.85,-24,1
1695057590,2023-09-18 19:19,46.35,987.59,1013.37,214,25.26,12.95,-29,1
1695057651,2023-09-18 19:20,46.06,987.62,1013.40,214,25.26,12.86,-23,1
1695057711,2023-09-18 19:21,46.06,987.60,1013.38,214,25.26,12.85,-25,1
1695057771,2023-09-18 19:22,46.10,987.61,1013.39,214,25.26,12.87,-25,1
1695057831,2023-09-18 19:23,46.08,987.61,1013.39,214,25.25,12.85,-25,1
1695057891,2023-09-18 19:24,46.03,987.61,1013.39,214,25.24,12.83,-23,1
1695057951,2023-09-18 19:25,46.10,987.61,1013.39,214,25.24,12.85,-22,1
1695058011,2023-09-18 19:26,46.10,987.60,1013.38,214,25.25,12.86,-26,1
1695058071,2023-09-18 19:27,46.07,987.58,1013.36,214,25.25,12.85,-28,1
1695058131,2023-09-18 19:28,46.11,987.57,1013.35,214,25.25,12.86,-26,1
1695058192,2023-09-18 19:29,46.10,987.56,1013.34,214,25.16,12.77,-28,1
1695058252,2023-09-18 19:30,46.10,987.55,1013.34,214,25.23,12.84,-26,1
1695058312,2023-09-18 19:31,46.10,987.53,1013.31,214,25.24,12.85,-23,1
1695058435,2023-09-18 19:33,46.11,987.51,1013.29,214,25.24,12.85,-28,1
1695058495,2023-09-18 19:34,46.11,987.49,1013.27,214,25.23,12.84,-21,1
1695058555,2023-09-18 19:35,46.14,987.50,1013.28,214,25.16,12.79,-23,1
1695058616,2023-09-18 19:36,46.13,987.52,1013.30,214,25.21,12.83,-27,1
1695058676,2023-09-18 19:37,46.21,987.52,1013.30,214,25.23,12.88,-26,1
1695058736,2023-09-18 19:38,46.03,987.51,1013.29,214,25.24,12.83,-23,1
1695058796,2023-09-18 19:39,46.14,987.51,1013.30,214,25.24,12.86,-29,1
1695058857,2023-09-18 19:40,46.08,987.51,1013.29,214,25.22,12.82,-28,1
1695058917,2023-09-18 19:41,46.14,987.53,1013.31,214,25.23,12.85,-25,1
1695058977,2023-09-18 19:42,46.14,987.55,1013.33,214,25.23,12.85,-22,1
1695059038,2023-09-18 19:43,45.97,987.54,1013.33,214,25.22,12.79,-28,1
1695059098,2023-09-18 19:44,46.29,987.52,1013.30,214,25.23,12.90,-26,1
1695059158,2023-09-18 19:45,46.15,987.56,1013.34,214,25.23,12.86,-32,1
1695059219,2023-09-18 19:46,46.15,987.56,1013.35,214,25.23,12.86,-26,1
1695059279,2023-09-18 19:47,46.15,987.57,1013.35,214,25.22,12.85,-27,1
1695059339,2023-09-18 19:48,46.16,987.58,1013.36,214,25.22,12.85,-29,1
1695059399,2023-09-18 19:49,46.16,987.59,1013.37,214,25.22,12.85,-30,1
1695059460,2023-09-18 19:51,46.16,987.58,1013.36,214,25.20,12.83,-32,1
1695059520,2023-09-18 19:52,46.16,987.56,1013.34,214,25.21,12.84,-24,1
1695059580,2023-09-18 19:53,46.19,987.59,1013.37,214,25.21,12.85,-27,1
1695059640,2023-09-18 19:54,46.49,987.55,1013.33,214,25.22,12.96,-25,1
1695059701,2023-09-18 19:55,46.18,987.52,1013.30,214,25.22,12.86,-22,1
1695059761,2023-09-18 19:56,46.18,987.56,1013.34,214,25.21,12.85,-29,1
1695059821,2023-09-18 19:57,46.17,987.53,1013.31,214,25.22,12.85,-24,1
1695059881,2023-09-18 19:58,46.16,987.52,1013.31,214,25.21,12.84,-28,1
1695059942,2023-09-18 19:59,46.17,987.54,1013.33,214,25.21,12.84,-23,1
1695060002,2023-09-18 20:00,46.17,987.57,1013.35,214,25.21,12.84,-26,1
1695060062,2023-09-18 20:01,46.18,987.56,1013.34,214,25.21,12.85,-30,1
1695060122,2023-09-18 20:02,46.18,987.54,1013.32,214,25.21,12.85,-20,1
1695060182,2023-09-18 20:03,45.87,987.60,1013.38,214,25.20,12.74,-26,1
1695060243,2023-09-18 20:04,46.16,987.56,1013.34,214,25.21,12.84,-27,1
1695060303,2023-09-18 20:05,46.17,987.55,1013.34,214,25.21,12.84,-20,1
1695060363,2023-09-18 20:06,46.19,987.53,1013.32,214,25.20,12.84,-27,1
1695060424,2023-09-18 20:07,46.19,987.53,1013.31,214,25.17,12.81,-24,1
1695060484,2023-09-18 20:08,46.20,987.53,1013.31,214,25.16,12.81,-30,1
1695060544,2023-09-18 20:09,46.00,987.54,1013.32,214,25.19,12.77,-26,1
1695060604,2023-09-18 20:10,46.20,987.54,1013.32,214,25.20,12.85,-27,1
1695060665,2023-09-18 20:11,46.20,987.49,1013.28,214,25.20,12.85,-23,1
1695060725,2023-09-18 20:12,46.23,987.46,1013.25,214,25.20,12.86,-32,1
1695060785,2023-09-18 20:13,46.20,987.53,1013.31,214,25.19,12.84,-28,1
1695060845,2023-09-18 20:14,46.57,987.52,1013.31,214,25.19,12.96,-26,1
1695060906,2023-09-18 20:15,46.22,987.55,1013.33,214,25.20,12.85,-32,1
1695060966,2023-09-18 20:16,46.22,987.54,1013.33,214,25.20,12.85,-31,1
1695061026,2023-09-18 20:17,46.21,987.56,1013.35,214,25.20,12.85,-29,1
1695061087,2023-09-18 20:18,46.23,987.54,1013.32,214,25.20,12.86,-31,1
1695061147,2023-09-18 20:19,46.54,987.54,1013.33,214,25.17,12.93,-27,1
1695061207,2023-09-18 20:20,46.22,987.54,1013.32,214,25.20,12.85,-28,1
1695061267,2023-09-18 20:21,46.23,987.54,1013.32,214,25.19,12.85,-25,1
1695061328,2023-09-18 20:22,46.23,987.54,1013.32,214,25.15,12.81,-23,1
1695061388,2023-09-18 20:23,46.23,987.58,1013.36,214,25.16,12.82,-26,1
1695061448,2023-09-18 20:24,46.24,987.61,1013.39,214,25.18,12.84,-23,1
1695061508,2023-09-18 20:25,46.24,987.62,1013.40,214,25.18,12.84,-26,1
1695061569,2023-09-18 20:26,46.23,987.56,1013.34,214,25.18,12.84,-28,1
1695061629,2023-09-18 20:27,46.24,987.62,1013.40,214,25.18,12.84,-24,1
1695061689,2023-09-18 20:28,46.24,987.65,1013.43,214,25.17,12.83,-28,1
1695061750,2023-09-18 20:29,46.25,987.65,1013.44,214,25.18,12.84,-30,1
1695061810,2023-09-18 20:30,46.25,987.67,1013.45,214,25.18,12.84,-28,1
1695061870,2023-09-18 20:31,46.24,987.67,1013.46,214,25.16,12.82,-30,1
1695061931,2023-09-18 20:32,46.25,987.65,1013.43,214,25.17,12.84,-27,1
1695061991,2023-09-18 20:33,46.25,987.65,1013.43,214,25.18,12.84,-28,1
1695062051,2023-09-18 20:34,46.28,987.53,1013.32,214,25.18,12.85,-24,1
1695062111,2023-09-18 20:35,46.25,987.64,1013.42,214,25.17,12.84,-28,1
1695062172,2023-09-18 20:36,46.25,987.67,1013.45,214,25.13,12.80,-27,1
1695062232,2023-09-18 20:37,46.26,987.65,1013.43,214,25.17,12.84,-21,1
1695062292,2023-09-18 20:38,46.27,987.65,1013.43,214,25.17,12.84,-27,1
1695062353,2023-09-18 20:39,46.26,987.57,1013.36,214,25.17,12.84,-28,1
1695062413,2023-09-18 20:40,46.27,987.62,1013.40,214,25.17,12.84,-28,1
1695062473,2023-09-18 20:41,46.27,987.61,1013.39,214,25.17,12.84,-25,1
1695062533,2023-09-18 20:42,46.27,987.60,1013.39,214,25.17,12.84,-25,1
1695062594,2023-09-18 20:43,46.28,987.64,1013.43,214,25.17,12.85,-25,1
1695062654,2023-09-18 20:44,46.27,987.65,1013.43,214,25.17,12.84,-28,1
1695062714,2023-09-18 20:45,46.27,987.66,1013.45,214,25.17,12.84,-28,1
1695062775,2023-09-18 20:46,46.31,987.67,1013.45,214,25.16,12.84,-26,1
1695062835,2023-09-18 20:47,46.29,987.67,1013.46,214,25.15,12.83,-27,1
1695062895,2023-09-18 20:48,46.31,987.71,1013.50,214,25.16,12.84,-30,1
1695062955,2023-09-18 20:49,46.45,987.71,1013.49,214,25.16,12.89,-29,1
1695063016,2023-09-18 20:50,46.29,987.70,1013.48,214,25.13,12.81,-26,1
1695063076,2023-09-18 20:51,45.91,987.71,1013.50,214,25.15,12.70,-28,1
1695063136,2023-09-18 20:52,46.29,987.73,1013.51,214,25.15,12.83,-29,1
1695063197,2023-09-18 20:53,46.30,987.64,1013.42,214,25.16,12.84,-27,1
1695063257,2023-09-18 20:54,46.30,987.70,1013.48,214,25.15,12.83,-27,1
1695063317,2023-09-18 20:55,46.29,987.75,1013.53,214,25.15,12.83,-29,1
1695063377,2023-09-18 20:56,46.33,987.75,1013.53,214,25.15,12.84,-29,1
1695063438,2023-09-18 20:57,46.17,987.74,1013.52,214,25.15,12.79,-33,1
1695063498,2023-09-18 20:58,46.31,987.74,1013.53,214,25.15,12.84,-29,1
1695063558,2023-09-18 20:59,46.33,987.75,1013.53,214,25.15,12.84,-26,1
1695063619,2023-09-18 21:00,46.31,987.78,1013.56,214,25.15,12.84,-29,1
1695063679,2023-09-18 21:01,46.33,987.75,1013.53,214,25.14,12.83,-23,1
1695063739,2023-09-18 21:02,46.33,987.76,1013.55,214,25.15,12.84,-30,1
1695063799,2023-09-18 21:03,46.18,987.74,1013.53,214,25.14,12.79,-22,1
1695063860,2023-09-18 21:04,46.33,987.75,1013.54,214,25.13,12.83,-30,1
1695063920,2023-09-18 21:05,46.33,987.77,1013.55,214,25.13,12.82,-32,1
1695063980,2023-09-18 21:06,46.11,987.76,1013.55,214,25.14,12.76,-26,1
1695064041,2023-09-18 21:07,46.34,987.70,1013.48,214,25.13,12.83,-27,1
1695064101,2023-09-18 21:08,45.93,987.69,1013.48,214,25.14,12.70,-32,1
1695064161,2023-09-18 21:09,46.33,987.72,1013.50,214,25.14,12.84,-27,1
1695064222,2023-09-18 21:10,46.34,987.72,1013.50,214,25.14,12.84,-27,1
1695064282,2023-09-18 21:11,46.36,987.68,1013.46,214,25.13,12.83,-30,1
1695064342,2023-09-18 21:12,46.32,987.69,1013.48,214,25.13,12.82,-26,1
1695064402,2023-09-18 21:13,46.33,987.66,1013.45,214,25.13,12.83,-26,1
1695064463,2023-09-18 21:14,46.36,987.67,1013.45,214,25.13,12.83,-30,1
1695064523,2023-09-18 21:15,46.35,987.69,1013.47,214,25.14,12.84,-31,1
1695064583,2023-09-18 21:16,46.34,987.66,1013.44,214,25.13,12.83,-31,1
1695064644,2023-09-18 21:17,46.34,987.66,1013.45,214,25.09,12.79,-25,1
1695064704,2023-09-18 21:18,46.33,987.69,1013.47,214,25.08,12.78,-28,1
1695064764,2023-09-18 21:19,46.34,987.67,1013.45,214,25.12,12.82,-31,1
1695064824,2023-09-18 21:20,46.35,987.67,1013.45,214,25.12,12.82,-27,1
1695064885,2023-09-18 21:21,46.36,987.68,1013.47,214,25.12,12.83,-30,1
1695064945,2023-09-18 21:22,46.36,987.68,1013.46,214,25.12,12.83,-31,1
1695065005,2023-09-18 21:23,46.36,987.70,1013.49,214,25.12,12.82,-33,1
1695065066,2023-09-18 21:24,46.37,987.66,1013.45,214,25.11,12.82,-25,1
1695065126,2023-09-18 21:25,46.38,987.68,1013.46,214,25.12,12.83,-25,1
1695065186,2023-09-18 21:26,46.36,987.67,1013.45,214,25.11,12.82,-28,1
1695065246,2023-09-18 21:27,46.37,987.64,1013.42,214,25.12,12.83,-26,1
1695065307,2023-09-18 21:28,46.38,987.65,1013.43,214,25.11,12.82,-26,1
1695065367,2023-09-18 21:29,46.38,987.63,1013.41,214,25.11,12.82,-25,1
1695065427,2023-09-18 21:30,46.37,987.62,1013.41,214,25.11,12.82,-22,1
1695065488,2023-09-18 21:31,46.37,987.57,1013.35,214,25.09,12.80,-26,1
1695065548,2023-09-18 21:32,46.38,987.55,1013.33,214,25.10,12.81,-26,1
1695065608,2023-09-18 21:33,46.39,987.53,1013.31,214,25.11,12.83,-25,1
1695065668,2023-09-18 21:34,46.41,987.50,1013.29,214,25.11,12.83,-23,1
1695065729,2023-09-18 21:35,46.38,987.42,1013.20,214,25.11,12.82,-28,1
1695065789,2023-09-18 21:36,46.38,987.44,1013.22,214,25.10,12.82,-31,1
1695065849,2023-09-18 21:37,46.18,987.44,1013.23,214,25.10,12.75,-25,1
1695065909,2023-09-18 21:38,46.39,987.43,1013.21,214,25.11,12.82,-25,1
1695065969,2023-09-18 21:39,46.40,987.40,1013.18,214,25.10,12.82,-23,1
1695066030,2023-09-18 21:40,46.40,987.41,1013.19,214,25.10,12.82,-28,1
1695066090,2023-09-18 21:41,46.39,987.30,1013.08,214,25.10,12.82,-29,1
1695066150,2023-09-18 21:42,46.40,987.39,1013.18,214,25.10,12.82,-32,1
1695066210,2023-09-18 21:43,46.42,987.34,1013.12,214,25.09,12.82,-30,1
1695066271,2023-09-18 21:44,46.41,987.34,1013.12,214,25.09,12.81,-26,1
1695066331,2023-09-18 21:45,46.41,987.31,1013.10,214,25.10,12.82,-25,1
1695066391,2023-09-18 21:46,46.40,987.30,1013.09,214,25.10,12.82,-30,1
1695066452,2023-09-18 21:47,46.44,987.30,1013.08,214,25.08,12.82,-32,1
1695066512,2023-09-18 21:48,46.42,987.28,1013.06,214,25.04,12.77,-27,1
1695066572,2023-09-18 21:49,46.43,987.25,1013.03,214,25.09,12.82,-29,1
1695066632,2023-09-18 21:50,46.41,987.22,1013.00,214,25.08,12.80,-26,1
1695066693,2023-09-18 21:51,46.41,987.09,1012.88,214,25.08,12.81,-25,1
1695066753,2023-09-18 21:52,46.40,987.12,1012.90,214,25.09,12.81,-29,1
1695066813,2023-09-18 21:53,46.42,987.21,1013.00,214,25.09,12.82,-26,1
1695066873,2023-09-18 21:54,46.17,987.19,1012.97,214,25.08,12.73,-25,1
1695066934,2023-09-18 21:55,46.43,987.16,1012.95,214,25.08,12.81,-27,1
1695066994,2023-09-18 21:56,46.43,987.17,1012.96,214,25.08,12.81,-29,1
1695067054,2023-09-18 21:57,46.42,987.15,1012.93,214,25.08,12.81,-21,1
1695067114,2023-09-18 21:58,46.96,987.16,1012.95,214,25.07,12.98,-31,1
1695067175,2023-09-18 21:59,46.42,987.16,1012.94,214,25.08,12.81,-27,1
1695067235,2023-09-18 22:00,46.42,987.16,1012.94,214,25.09,12.82,-28,1
1695067295,2023-09-18 22:01,46.43,987.14,1012.92,214,25.07,12.80,-24,1
1695067355,2023-09-18 22:02,46.44,987.18,1012.96,214,25.08,12.82,-33,1
1695067416,2023-09-18 22:03,46.42,987.17,1012.95,214,25.03,12.76,-26,1
1695067476,2023-09-18 22:04,46.43,987.17,1012.95,214,25.05,12.78,-23,1
1695067536,2023-09-18 22:05,46.44,987.16,1012.94,214,25.06,12.80,-30,1
1695067597,2023-09-18 22:06,46.45,987.09,1012.87,214,25.07,12.81,-26,1
1695067657,2023-09-18 22:07,46.45,987.12,1012.90,214,25.07,12.81,-33,1
1695067717,2023-09-18 22:08,46.43,987.11,1012.89,214,25.06,12.79,-24,1
1695067777,2023-09-18 22:09,46.44,987.12,1012.91,214,25.07,12.81,-29,1
1695067838,2023-09-18 22:10,46.43,987.10,1012.88,214,25.07,12.80,-31,1
1695067898,2023-09-18 22:11,46.43,987.12,1012.90,214,25.08,12.81,-30,1
1695067958,2023-09-18 22:12,46.44,987.09,1012.87,214,25.06,12.80,-31,1
1695068019,2023-09-18 22:13,46.45,987.09,1012.87,214,25.03,12.77,-20,1
1695068079,2023-09-18 22:14,46.46,987.09,1012.87,214,25.05,12.79,-28,1
1695068139,2023-09-18 22:15,46.44,987.09,1012.87,214,25.06,12.80,-27,1
1695068199,2023-09-18 22:16,46.46,987.09,1012.88,214,25.07,12.81,-31,1
1695068260,2023-09-18 22:17,46.45,987.11,1012.89,214,25.01,12.75,-29,1
1695068320,2023-09-18 22:18,46.47,987.11,1012.89,214,25.05,12.80,-27,1
1695068380,2023-09-18 22:19,46.46,987.07,1012.85,214,25.06,12.80,-27,1
1695068441,2023-09-18 22:20,46.45,987.02,1012.80,214,25.06,12.80,-28,1
1695068501,2023-09-18 22:21,46.44,987.02,1012.80,214,25.06,12.80,-31,1
1695068561,2023-09-18 22:22,46.45,987.05,1012.84,214,25.06,12.80,-30,1
1695068621,2023-09-18 22:23,46.46,986.99,1012.77,214,25.06,12.80,-24,1
1695068682,2023-09-18 22:24,46.47,987.00,1012.79,214,25.05,12.80,-26,1
1695068742,2023-09-18 22:25,46.45,986.99,1012.77,214,25.06,12.80,-21,1
1695068802,2023-09-18 22:26,46.46,987.00,1012.79,214,25.05,12.79,-24,1
1695068862,2023-09-18 22:27,46.26,986.99,1012.77,214,25.05,12.73,-32,1
1695068922,2023-09-18 22:28,46.47,987.00,1012.78,214,25.06,12.81,-29,1
1695068983,2023-09-18 22:29,46.47,986.99,1012.78,214,25.06,12.81,-27,1
1695069043,2023-09-18 22:30,46.27,987.00,1012.79,214,25.06,12.74,-25,1
1695069103,2023-09-18 22:31,46.46,986.96,1012.75,214,25.05,12.79,-27,1
1695069163,2023-09-18 22:32,46.48,986.97,1012.75,214,25.01,12.76,-28,1
1695069223,2023-09-18 22:33,46.48,986.98,1012.77,214,25.04,12.79,-25,1
1695069283,2023-09-18 22:34,46.48,987.04,1012.82,214,25.04,12.79,-28,1
1695069343,2023-09-18 22:35,46.48,987.01,1012.80,214,25.04,12.79,-22,1
1695069403,2023-09-18 22:36,46.48,987.06,1012.84,214,25.03,12.78,-25,1
1695069464,2023-09-18 22:37,46.39,987.06,1012.84,214,25.02,12.75,-27,1
1695069524,2023-09-18 22:38,46.50,987.08,1012.86,214,25.02,12.78,-24,1
1695069584,2023-09-18 22:39,46.49,987.04,1012.83,214,25.05,12.80,-27,1
1695069644,2023-09-18 22:40,46.50,987.05,1012.83,214,25.04,12.80,-28,1
1695069704,2023-09-18 22:41,46.51,987.00,1012.78,214,25.05,12.81,-32,1
1695069764,2023-09-18 22:42,46.48,986.91,1012.69,214,25.05,12.80,-26,1
1695069824,2023-09-18 22:43,46.49,986.97,1012.75,214,25.04,12.80,-25,1
1695069884,2023-09-18 22:44,46.49,986.96,1012.74,214,25.05,12.80,-25,1
1695069944,2023-09-18 22:45,46.50,986.96,1012.74,214,25.05,12.81,-26,1
1695070005,2023-09-18 22:46,46.49,986.89,1012.67,214,25.04,12.79,-23,1
1695070065,2023-09-18 22:47,46.49,986.94,1012.72,214,25.04,12.80,-27,1
1695070125,2023-09-18 22:48,46.50,987.01,1012.79,214,25.05,12.81,-31,1
1695070185,2023-09-18 22:49,46.50,986.99,1012.77,214,25.05,12.81,-27,1
1695070245,2023-09-18 22:50,46.50,986.97,1012.75,214,25.05,12.81,-30,1
1695070305,2023-09-18 22:51,46.49,986.97,1012.75,214,25.05,12.80,-30,1
1695070365,2023-09-18 22:52,46.50,986.90,1012.68,214,25.04,12.80,-31,1
1695070425,2023-09-18 22:53,46.51,986.96,1012.74,214,25.04,12.80,-33,1
1695070485,2023-09-18 22:54,46.51,986.95,1012.74,214,25.04,12.80,-25,1
1695070546,2023-09-18 22:55,46.50,986.94,1012.72,214,25.04,12.80,-29,1
1695070606,2023-09-18 22:56,46.85,986.94,1012.72,214,25.04,12.91,-32,1
1695070666,2023-09-18 22:57,46.43,986.96,1012.75,214,25.04,12.78,-25,1
1695070726,2023-09-18 22:58,46.50,986.95,1012.73,214,25.04,12.80,-24,1
1695070786,2023-09-18 22:59,46.51,986.97,1012.76,214,25.03,12.79,-27,1
1695070846,2023-09-18 23:00,46.50,987.00,1012.79,214,25.03,12.79,-28,1
1695070906,2023-09-18 23:01,46.51,986.96,1012.75,214,25.04,12.80,-30,1
1695070966,2023-09-18 23:02,46.51,986.96,1012.74,214,25.04,12.80,-30,1
1695071026,2023-09-18 23:03,46.51,986.94,1012.73,214,25.04,12.80,-29,1
1695071086,2023-09-18 23:04,46.51,986.93,1012.71,214,25.03,12.79,-25,1
1695071147,2023-09-18 23:05,46.51,986.92,1012.70,214,25.03,12.79,-29,1
1695071207,2023-09-18 23:06,46.53,986.89,1012.68,214,25.03,12.80,-26,1
1695071267,2023-09-18 23:07,46.58,986.89,1012.67,214,25.03,12.82,-30,1
1695071327,2023-09-18 23:08,46.45,986.89,1012.67,214,24.99,12.74,-27,1
1695071387,2023-09-18 23:09,46.49,986.89,1012.67,214,25.01,12.77,-28,1
1695071447,2023-09-18 23:10,46.51,986.89,1012.68,214,25.03,12.79,-27,1
1695071507,2023-09-18 23:11,46.52,986.89,1012.67,214,25.03,12.80,-27,1
1695071567,2023-09-18 23:12,46.53,986.90,1012.68,214,25.02,12.79,-22,1
1695071628,2023-09-18 23:13,46.54,986.89,1012.67,214,25.00,12.78,-28,1
1695071688,2023-09-18 23:14,46.53,986.89,1012.67,214,25.02,12.79,-20,1
1695071748,2023-09-18 23:15,46.64,986.85,1012.63,214,25.03,12.84,-23,1
1695071808,2023-09-18 23:16,46.51,986.86,1012.64,214,25.02,12.78,-28,1
1695071868,2023-09-18 23:17,46.54,986.84,1012.62,214,25.03,12.80,-27,1
1695071928,2023-09-18 23:18,46.53,986.73,1012.51,214,25.02,12.79,-20,1
1695071988,2023-09-18 23:19,46.52,986.82,1012.60,214,25.02,12.79,-28,1
1695072048,2023-09-18 23:20,46.53,986.77,1012.55,214,25.03,12.80,-28,1
1695072108,2023-09-18 23:21,46.53,986.74,1012.52,214,25.03,12.80,-27,1
1695072168,2023-09-18 23:22,46.55,986.71,1012.49,214,25.03,12.81,-30,1
1695072229,2023-09-18 23:23,47.04,986.69,1012.47,214,25.03,12.97,-29,1
1695072289,2023-09-18 23:24,46.53,986.70,1012.48,214,25.03,12.80,-21,1
1695072349,2023-09-18 23:25,46.52,986.68,1012.47,214,25.03,12.80,-22,1
1695072409,2023-09-18 23:26,46.52,986.66,1012.45,214,25.02,12.79,-28,1
1695072469,2023-09-18 23:27,46.54,986.70,1012.48,214,25.02,12.79,-24,1
1695072529,2023-09-18 23:28,46.53,986.70,1012.48,214,25.02,12.79,-27,1
1695072589,2023-09-18 23:29,46.55,986.73,1012.51,214,25.02,12.80,-29,1
1695072649,2023-09-18 23:30,46.53,986.71,1012.49,214,25.03,12.80,-27,1
1695072709,2023-09-18 23:31,46.52,986.73,1012.51,214,25.00,12.77,-22,1
1695072769,2023-09-18 23:32,46.52,986.70,1012.48,214,25.02,12.79,-27,1
1695072830,2023-09-18 23:33,46.54,986.69,1012.47,214,25.02,12.79,-23,1
1695072890,2023-09-18 23:34,46.54,986.66,1012.45,214,25.02,12.79,-26,1
1695072950,2023-09-18 23:35,46.53,986.66,1012.45,214,25.02,12.79,-22,1
1695073010,2023-09-18 23:36,46.53,986.60,1012.38,214,25.02,12.79,-26,1
1695073070,2023-09-18 23:37,46.54,986.63,1012.41,214,24.99,12.77,-28,1
1695073130,2023-09-18 23:38,46.56,986.60,1012.39,214,25.02,12.80,-24,1
1695073191,2023-09-18 23:39,46.56,986.57,1012.35,214,25.02,12.80,-31,1
1695073251,2023-09-18 23:40,46.52,986.54,1012.33,214,25.02,12.79,-24,1
1695073311,2023-09-18 23:41,46.54,986.58,1012.36,214,25.00,12.78,-26,1
1695073371,2023-09-18 23:42,46.55,986.56,1012.34,214,25.01,12.79,-22,1
1695073431,2023-09-18 23:43,46.54,986.52,1012.30,214,25.01,12.78,-25,1
1695073491,2023-09-18 23:44,46.53,986.52,1012.30,214,24.99,12.76,-26,1
1695073551,2023-09-18 23:45,46.55,986.49,1012.27,214,24.99,12.77,-24,1
1695073611,2023-09-18 23:46,46.58,986.53,1012.31,214,25.01,12.80,-24,1
1695073671,2023-09-18 23:47,46.54,986.52,1012.30,214,25.01,12.78,-25,1
1695073732,2023-09-18 23:48,46.56,986.55,1012.33,214,25.01,12.79,-26,1
1695073792,2023-09-18 23:49,46.46,986.48,1012.26,214,24.96,12.71,-26,1
1695073852,2023-09-18 23:50,46.56,986.54,1012.32,214,25.00,12.78,-24,1
1695073912,2023-09-18 23:51,46.55,986.53,1012.32,214,25.01,12.79,-21,1
1695073972,2023-09-18 23:52,46.56,986.53,1012.32,214,25.01,12.79,-22,1
1695074032,2023-09-18 23:53,46.87,986.51,1012.30,214,25.01,12.89,-28,1
1695074092,2023-09-18 23:54,46.56,986.43,1012.22,214,25.01,12.79,-26,1
1695074152,2023-09-18 23:55,46.56,986.53,1012.32,214,25.01,12.79,-25,1
1695074276,2023-09-18 23:57,46.62,986.52,1012.31,214,25.01,12.81,-25,1
1695074336,2023-09-18 23:58,46.56,986.48,1012.26,214,24.99,12.77,-22,1
1695074396,2023-09-18 23:59,46.57,986.44,1012.22,214,24.99,12.78,-22,1