1695074456,2023-09-19 00:00,46.56,986.46,1012.25,214,25.00,12.78,-24,1
1695074516,2023-09-19 00:01,46.58,986.46,1012.24,214,24.63,12.45,-25,1
1695074577,2023-09-19 00:02,46.53,986.41,1012.20,214,25.00,12.77,-28,1
1695074637,2023-09-19 00:03,46.64,986.45,1012.23,214,25.01,12.82,-24,1
1695074697,2023-09-19 00:04,46.58,986.46,1012.24,214,25.00,12.79,-25,1
1695074757,2023-09-19 00:05,46.58,986.47,1012.25,214,25.01,12.80,-27,1
1695074818,2023-09-19 00:06,46.58,986.46,1012.24,214,24.99,12.78,-27,1
1695074878,2023-09-19 00:07,46.58,986.44,1012.23,214,25.00,12.79,-25,1
1695074938,2023-09-19 00:08,46.57,986.40,1012.18,214,25.00,12.79,-21,1
1695074999,2023-09-19 00:09,46.58,986.42,1012.20,214,25.00,12.79,-29,1
1695075059,2023-09-19 00:10,46.56,986.42,1012.20,214,25.00,12.78,-27,1
1695075119,2023-09-19 00:11,46.57,986.42,1012.20,214,25.00,12.79,-27,1
1695075180,2023-09-19 00:13,46.59,986.40,1012.18,214,25.00,12.79,-23,1
1695075240,2023-09-19 00:14,46.59,986.39,1012.17,214,24.98,12.77,-28,1
1695075300,2023-09-19 00:15,46.59,986.36,1012.15,214,24.99,12.78,-26,1
1695075360,2023-09-19 00:16,46.58,986.37,1012.16,214,24.99,12.78,-26,1
1695075421,2023-09-19 00:17,46.59,986.31,1012.09,214,24.99,12.78,-25,1
1695075481,2023-09-19 00:18,46.60,986.34,1012.12,214,24.99,12.79,-24,1
1695075541,2023-09-19 00:19,46.58,986.35,1012.13,214,25.00,12.79,-25,1
1695075601,2023-09-19 00:20,46.58,986.34,1012.12,214,24.99,12.78,-29,1
1695075662,2023-09-19 00:21,46.59,986.35,1012.13,214,24.99,12.78,-26,1
1695075722,2023-09-19 00:22,46.60,986.34,1012.13,214,25.00,12.80,-28,1
1695075782,2023-09-19 00:23,46.59,986.34,1012.13,214,24.99,12.78,-30,1
1695075842,2023-09-19 00:24,46.59,986.35,1012.13,214,24.78,12.59,-24,1
1695075902,2023-09-19 00:25,46.60,986.35,1012.13,214,25.00,12.80,-26,1
1695075963,2023-09-19 00:26,46.60,986.31,1012.09,214,25.00,12.80,-27,1
1695076023,2023-09-19 00:27,46.62,986.32,1012.10,214,24.99,12.79,-32,1
1695076083,2023-09-19 00:28,46.59,986.34,1012.12,214,25.00,12.79,-23,1
1695076144,2023-09-19 00:29,46.59,986.33,1012.11,214,24.99,12.78,-32,1
1695076204,2023-09-19 00:30,46.58,986.31,1012.10,214,24.94,12.73,-21,1
1695076264,2023-09-19 00:31,46.60,986.32,1012.11,214,24.98,12.78,-22,1
1695076324,2023-09-19 00:32,46.63,986.31,1012.09,214,24.99,12.79,-28,1
1695076385,2023-09-19 00:33,46.61,986.28,1012.06,214,24.99,12.79,-29,1
1695076445,2023-09-19 00:34,46.61,986.23,1012.01,214,24.99,12.79,-27,1
1695076505,2023-09-19 00:35,46.67,986.25,1012.04,214,24.99,12.81,-21,1
1695076566,2023-09-19 00:36,46.60,986.28,1012.07,214,24.98,12.78,-21,1
1695076626,2023-09-19 00:37,46.62,986.28,1012.07,214,24.99,12.79,-17,1
1695076686,2023-09-19 00:38,46.62,986.30,1012.09,214,24.99,12.79,-26,1
1695076747,2023-09-19 00:39,46.62,986.30,1012.08,214,24.99,12.79,-27,1
1695076807,2023-09-19 00:40,46.63,986.33,1012.11,214,24.99,12.79,-28,1
1695076867,2023-09-19 00:41,46.60,986.31,1012.09,214,24.99,12.79,-26,1
1695076927,2023-09-19 00:42,46.61,986.29,1012.08,214,24.97,12.77,-26,1
1695076988,2023-09-19 00:43,46.63,986.29,1012.07,214,24.97,12.78,-31,1
1695077048,2023-09-19 00:44,46.62,986.29,1012.07,214,24.98,12.78,-30,1
1695077108,2023-09-19 00:45,46.61,986.26,1012.05,214,24.98,12.78,-23,1
1695077169,2023-09-19 00:46,46.63,986.28,1012.06,214,24.98,12.79,-23,1
1695077229,2023-09-19 00:47,46.63,986.24,1012.02,214,24.99,12.80,-26,1
1695077289,2023-09-19 00:48,46.62,986.23,1012.02,214,24.98,12.78,-20,1
1695077349,2023-09-19 00:49,46.62,986.21,1012.00,214,24.97,12.78,-24,1
1695077410,2023-09-19 00:50,46.64,986.25,1012.04,214,24.97,12.78,-23,1
1695077470,2023-09-19 00:51,46.34,986.23,1012.02,214,24.98,12.69,-22,1
1695077530,2023-09-19 00:52,46.63,986.24,1012.02,214,24.99,12.79,-31,1
1695077591,2023-09-19 00:53,46.62,986.19,1011.97,214,24.98,12.78,-21,1
1695077651,2023-09-19 00:54,46.61,986.20,1011.98,214,24.99,12.79,-25,1
1695077711,2023-09-19 00:55,46.63,986.20,1011.98,214,24.98,12.79,-22,1
1695077771,2023-09-19 00:56,46.65,986.17,1011.96,214,24.98,12.79,-24,1
1695077832,2023-09-19 00:57,46.64,986.14,1011.92,214,24.96,12.77,-25,1
1695077892,2023-09-19 00:58,46.64,986.11,1011.89,214,24.97,12.78,-27,1
1695077952,2023-09-19 00:59,46.89,986.08,1011.86,214,24.98,12.87,-29,1
1695078013,2023-09-19 01:00,46.62,986.13,1011.91,214,24.98,12.78,-25,1
1695078073,2023-09-19 01:01,46.64,986.08,1011.86,214,24.98,12.79,-25,1
1695078133,2023-09-19 01:02,46.65,986.11,1011.90,214,24.97,12.78,-25,1
1695078193,2023-09-19 01:03,46.65,986.11,1011.89,214,24.98,12.79,-25,1
1695078254,2023-09-19 01:04,46.63,986.07,1011.85,214,24.97,12.78,-24,1
1695078314,2023-09-19 01:05,46.63,986.06,1011.84,214,24.97,12.78,-28,1
1695078374,2023-09-19 01:06,46.65,986.03,1011.81,214,24.96,12.77,-22,1
1695078435,2023-09-19 01:07,46.65,985.95,1011.73,214,24.97,12.79,-27,1
1695078495,2023-09-19 01:08,46.65,986.01,1011.79,214,24.96,12.77,-31,1
1695078555,2023-09-19 01:09,46.66,985.97,1011.75,214,24.97,12.79,-22,1
1695078615,2023-09-19 01:10,46.67,985.99,1011.77,214,24.97,12.79,-26,1
1695078676,2023-09-19 01:11,46.63,985.97,1011.76,214,24.93,12.74,-26,1
1695078736,2023-09-19 01:12,46.67,985.98,1011.77,214,24.96,12.78,-20,1
1695078796,2023-09-19 01:13,46.66,985.97,1011.76,214,24.97,12.79,-31,1
1695078857,2023-09-19 01:14,46.64,985.95,1011.73,214,24.97,12.78,-31,1
1695078917,2023-09-19 01:15,46.66,985.97,1011.75,214,24.97,12.79,-23,1
1695078977,2023-09-19 01:16,46.65,986.00,1011.78,214,24.97,12.78,-26,1
1695079038,2023-09-19 01:17,46.43,985.97,1011.75,214,24.96,12.70,-27,1
1695079098,2023-09-19 01:18,46.66,985.99,1011.77,214,24.97,12.79,-24,1
1695079158,2023-09-19 01:19,46.66,985.94,1011.72,214,24.97,12.79,-25,1
1695079218,2023-09-19 01:20,46.68,985.93,1011.72,214,24.96,12.78,-31,1
1695079279,2023-09-19 01:21,46.66,985.92,1011.71,214,24.97,12.79,-29,1
1695079339,2023-09-19 01:22,46.67,985.91,1011.69,214,24.97,12.79,-29,1
1695079399,2023-09-19 01:23,46.66,985.91,1011.69,214,24.96,12.78,-27,1
1695079460,2023-09-19 01:24,46.66,985.91,1011.69,214,24.97,12.79,-21,1
1695079520,2023-09-19 01:25,46.68,985.91,1011.69,214,24.90,12.73,-22,1
1695079580,2023-09-19 01:26,46.67,985.90,1011.68,214,24.96,12.78,-25,1
1695079640,2023-09-19 01:27,46.68,985.90,1011.68,214,24.96,12.78,-31,1
1695079701,2023-09-19 01:28,46.50,985.86,1011.64,214,24.96,12.73,-30,1
1695079761,2023-09-19 01:29,46.68,985.91,1011.69,214,24.96,12.78,-27,1
1695079821,2023-09-19 01:30,46.67,985.89,1011.68,214,24.97,12.79,-30,1
1695079882,2023-09-19 01:31,46.67,985.89,1011.67,214,24.97,12.79,-28,1
1695079942,2023-09-19 01:32,46.68,985.90,1011.69,214,24.96,12.78,-29,1
1695080002,2023-09-19 01:33,46.61,985.85,1011.63,214,24.97,12.77,-28,1
1695080063,2023-09-19 01:34,46.68,985.84,1011.62,214,24.95,12.77,-23,1
1695080123,2023-09-19 01:35,46.67,985.61,1011.39,214,24.95,12.77,-26,1
1695080183,2023-09-19 01:36,46.68,985.78,1011.56,214,24.96,12.78,-18,1
1695080243,2023-09-19 01:37,46.68,985.81,1011.59,214,24.95,12.77,-22,1
1695080303,2023-09-19 01:38,46.69,985.76,1011.54,214,24.96,12.79,-27,1
1695080364,2023-09-19 01:39,46.69,985.80,1011.58,214,24.96,12.79,-29,1
1695080424,2023-09-19 01:40,46.68,985.75,1011.53,214,24.94,12.77,-24,1
1695080484,2023-09-19 01:41,46.68,985.73,1011.51,214,24.96,12.78,-30,1
1695080544,2023-09-19 01:42,46.69,985.72,1011.50,214,24.96,12.79,-23,1
1695080605,2023-09-19 01:43,46.68,985.58,1011.36,214,24.95,12.78,-21,1
1695080665,2023-09-19 01:44,46.70,985.68,1011.46,214,24.96,12.79,-24,1
1695080725,2023-09-19 01:45,46.68,985.02,1010.80,214,24.94,12.77,-27,1
1695080785,2023-09-19 01:46,46.69,985.66,1011.45,214,24.96,12.79,-29,1
1695080846,2023-09-19 01:47,46.48,985.66,1011.45,214,24.94,12.70,-30,1
1695080906,2023-09-19 01:48,46.69,985.68,1011.46,214,24.96,12.79,-24,1
1695080966,2023-09-19 01:49,46.68,985.68,1011.47,214,24.96,12.78,-25,1
1695081026,2023-09-19 01:50,46.68,985.65,1011.44,214,24.94,12.77,-25,1
1695081087,2023-09-19 01:51,46.71,985.62,1011.41,214,24.95,12.79,-25,1
1695081147,2023-09-19 01:52,46.69,985.66,1011.44,214,24.95,12.78,-26,1
1695081207,2023-09-19 01:53,46.69,985.68,1011.46,214,24.96,12.79,-29,1
1695081267,2023-09-19 01:54,46.69,985.69,1011.47,214,24.95,12.78,-22,1
1695081328,2023-09-19 01:55,46.69,985.67,1011.45,214,24.93,12.76,-24,1
1695081388,2023-09-19 01:56,46.70,985.71,1011.49,214,24.94,12.77,-28,1
1695081448,2023-09-19 01:57,46.70,985.73,1011.52,214,24.94,12.77,-26,1
1695081508,2023-09-19 01:58,46.69,985.72,1011.50,214,24.95,12.78,-29,1
1695081569,2023-09-19 01:59,46.69,985.65,1011.43,214,24.95,12.78,-29,1
1695081629,2023-09-19 02:00,46.72,985.68,1011.47,214,24.95,12.79,-26,1
1695081689,2023-09-19 02:01,46.82,985.72,1011.50,214,24.94,12.81,-23,1
1695081749,2023-09-19 02:02,46.71,985.75,1011.54,214,24.95,12.79,-21,1
1695081810,2023-09-19 02:03,46.69,985.71,1011.50,214,24.94,12.77,-30,1
1695081870,2023-09-19 02:04,46.87,985.69,1011.48,214,24.95,12.84,-23,1
1695081930,2023-09-19 02:05,46.70,985.69,1011.47,214,24.96,12.79,-25,1
1695081991,2023-09-19 02:06,46.70,985.70,1011.49,214,24.94,12.77,-28,1
1695082051,2023-09-19 02:07,46.70,985.70,1011.49,214,24.94,12.77,-22,1
1695082111,2023-09-19 02:08,46.72,985.72,1011.51,214,24.95,12.79,-22,1
1695082171,2023-09-19 02:09,46.71,985.73,1011.52,214,24.93,12.77,-18,1
1695082232,2023-09-19 02:10,46.71,985.71,1011.50,214,24.92,12.76,-25,1
1695082292,2023-09-19 02:11,46.71,985.69,1011.47,214,24.94,12.78,-28,1
1695082352,2023-09-19 02:12,46.63,985.65,1011.43,214,24.94,12.75,-22,1
1695082413,2023-09-19 02:13,46.70,985.58,1011.37,214,24.95,12.78,-27,1
1695082473,2023-09-19 02:14,46.71,985.52,1011.31,214,24.95,12.79,-29,1
1695082533,2023-09-19 02:15,46.73,985.59,1011.38,214,24.95,12.79,-24,1
1695082593,2023-09-19 02:16,46.74,985.64,1011.43,214,24.95,12.80,-24,1
1695082654,2023-09-19 02:17,46.72,985.60,1011.38,214,24.95,12.79,-21,1
1695082714,2023-09-19 02:18,46.73,985.58,1011.37,214,24.94,12.78,-29,1
1695082774,2023-09-19 02:19,46.71,985.59,1011.37,214,24.95,12.78,-19,1
1695082835,2023-09-19 02:20,46.71,985.61,1011.39,214,24.95,12.79,-29,1
1695082895,2023-09-19 02:21,46.73,985.61,1011.40,214,24.94,12.78,-27,1
1695082955,2023-09-19 02:22,46.73,985.61,1011.39,214,24.95,12.79,-21,1
1695083016,2023-09-19 02:23,46.72,985.61,1011.39,214,24.94,12.78,-21,1
1695083076,2023-09-19 02:24,46.54,985.62,1011.40,214,24.86,12.65,-26,1
1695083136,2023-09-19 02:25,46.71,985.60,1011.39,214,24.94,12.78,-26,1
1695083196,2023-09-19 02:26,46.71,985.64,1011.43,214,24.94,12.78,-26,1
1695083257,2023-09-19 02:27,46.72,985.63,1011.41,214,24.94,12.78,-27,1
1695083317,2023-09-19 02:28,46.71,985.60,1011.39,214,24.94,12.78,-24,1
1695083377,2023-09-19 02:29,46.73,985.61,1011.39,214,24.95,12.79,-25,1
1695083437,2023-09-19 02:30,46.71,985.57,1011.36,214,24.94,12.78,-23,1
1695083498,2023-09-19 02:31,46.80,985.59,1011.37,214,24.93,12.80,-23,1
1695083558,2023-09-19 02:32,46.73,985.58,1011.36,214,24.94,12.78,-25,1
1695083618,2023-09-19 02:33,46.74,985.53,1011.32,214,24.94,12.79,-26,1
1695083678,2023-09-19 02:34,46.73,985.54,1011.32,214,24.94,12.78,-22,1
1695083739,2023-09-19 02:35,46.73,985.51,1011.30,214,24.94,12.78,-28,1
1695083799,2023-09-19 02:36,46.74,985.50,1011.29,214,24.94,12.79,-24,1
1695083859,2023-09-19 02:37,46.73,985.52,1011.30,214,24.94,12.78,-26,1
1695083920,2023-09-19 02:38,46.82,985.49,1011.27,214,24.94,12.81,-26,1
1695083980,2023-09-19 02:39,46.73,985.51,1011.29,214,24.90,12.75,-29,1
1695084040,2023-09-19 02:40,46.73,985.51,1011.29,214,24.93,12.77,-20,1
1695084100,2023-09-19 02:41,46.72,985.52,1011.30,214,24.94,12.78,-27,1
1695084161,2023-09-19 02:42,46.73,985.42,1011.21,214,24.94,12.78,-26,1
1695084221,2023-09-19 02:43,46.75,985.46,1011.24,214,24.93,12.78,-29,1
1695084281,2023-09-19 02:44,46.73,985.51,1011.29,214,24.93,12.77,-23,1
1695084342,2023-09-19 02:45,46.76,985.56,1011.34,214,24.94,12.79,-27,1
1695084402,2023-09-19 02:46,46.73,985.58,1011.36,214,24.93,12.77,-24,1
1695084462,2023-09-19 02:47,46.75,985.61,1011.40,214,24.94,12.79,-22,1
1695084522,2023-09-19 02:48,46.75,985.62,1011.40,214,24.94,12.79,-27,1
1695084583,2023-09-19 02:49,46.51,985.62,1011.41,214,24.93,12.70,-24,1
1695084643,2023-09-19 02:50,46.74,985.62,1011.40,214,24.94,12.79,-21,1
1695084703,2023-09-19 02:51,46.75,985.63,1011.41,214,24.94,12.79,-24,1
1695084763,2023-09-19 02:52,46.75,985.65,1011.43,214,24.94,12.79,-32,1
1695084823,2023-09-19 02:53,46.79,985.62,1011.40,214,24.93,12.79,-21,1
1695084883,2023-09-19 02:54,46.41,985.67,1011.45,214,24.46,12.24,-25,1
1695084943,2023-09-19 02:55,46.76,985.63,1011.42,214,24.69,12.57,-25,1
1695085003,2023-09-19 02:56,46.75,985.61,1011.39,214,24.87,12.73,-29,1
1695085064,2023-09-19 02:57,46.76,985.59,1011.38,214,24.93,12.78,-23,1
1695085124,2023-09-19 02:58,46.76,985.61,1011.40,214,24.69,12.57,-27,1
1695085184,2023-09-19 02:59,46.75,985.56,1011.34,214,24.42,12.32,-24,1
1695085244,2023-09-19 03:00,46.74,985.57,1011.35,214,24.73,12.59,-26,1
1695085304,2023-09-19 03:01,46.75,985.53,1011.32,214,24.89,12.74,-26,1
1695085364,2023-09-19 03:02,46.76,985.53,1011.32,214,24.93,12.78,-23,1
1695085424,2023-09-19 03:03,46.73,984.93,1010.72,214,24.93,12.78,-24,1
1695085484,2023-09-19 03:04,46.75,984.83,1010.62,214,24.93,12.78,-21,1
1695085544,2023-09-19 03:05,46.75,985.30,1011.08,214,24.93,12.78,-30,1
1695085604,2023-09-19 03:06,46.75,985.48,1011.26,214,24.91,12.76,-27,1
1695085664,2023-09-19 03:07,46.75,985.49,1011.27,214,24.93,12.78,-32,1
1695085725,2023-09-19 03:08,46.74,984.78,1010.57,214,24.93,12.78,-24,1
1695085785,2023-09-19 03:09,46.75,985.16,1010.94,214,24.92,12.77,-23,1
1695085845,2023-09-19 03:10,46.75,985.48,1011.27,214,24.93,12.78,-27,1
1695085905,2023-09-19 03:11,46.75,985.54,1011.33,214,24.93,12.78,-30,1
1695085965,2023-09-19 03:12,46.75,985.56,1011.34,214,24.93,12.78,-24,1
1695086025,2023-09-19 03:13,46.76,985.55,1011.33,214,24.93,12.78,-24,1
1695086085,2023-09-19 03:14,46.76,985.35,1011.13,214,24.92,12.78,-22,1
1695086145,2023-09-19 03:15,46.75,985.50,1011.28,214,24.93,12.78,-25,1
1695086205,2023-09-19 03:16,46.75,985.45,1011.23,214,24.92,12.77,-25,1
1695086265,2023-09-19 03:17,46.76,985.46,1011.25,214,24.93,12.78,-29,1
1695086326,2023-09-19 03:18,46.76,985.42,1011.21,214,24.93,12.78,-30,1
1695086386,2023-09-19 03:19,46.40,985.35,1011.13,214,24.93,12.67,-24,1
1695086446,2023-09-19 03:20,46.78,985.35,1011.14,214,24.93,12.79,-30,1
1695086506,2023-09-19 03:21,46.76,985.32,1011.10,214,24.93,12.78,-23,1
1695086566,2023-09-19 03:22,47.17,985.24,1011.02,214,24.93,12.92,-27,1
1695086626,2023-09-19 03:23,46.76,985.27,1011.05,214,24.93,12.78,-23,1
1695086686,2023-09-19 03:24,47.19,985.27,1011.05,214,24.93,12.92,-25,1
1695086746,2023-09-19 03:25,46.76,985.28,1011.06,214,24.93,12.78,-26,1
1695086806,2023-09-19 03:26,46.76,985.26,1011.04,214,24.92,12.78,-26,1
1695086866,2023-09-19 03:27,46.76,985.25,1011.04,214,24.93,12.78,-21,1
1695086926,2023-09-19 03:28,46.76,985.28,1011.06,214,24.93,12.78,-27,1
1695086987,2023-09-19 03:29,46.78,985.27,1011.05,214,24.92,12.78,-23,1
1695087047,2023-09-19 03:30,46.79,985.23,1011.01,214,24.92,12.79,-26,1
1695087107,2023-09-19 03:31,46.79,985.26,1011.04,214,24.92,12.79,-23,1
1695087167,2023-09-19 03:32,46.78,985.27,1011.06,214,24.93,12.79,-27,1
1695087227,2023-09-19 03:33,46.78,985.26,1011.04,214,24.92,12.78,-28,1
1695087287,2023-09-19 03:34,46.78,985.28,1011.06,214,24.86,12.73,-24,1
1695087347,2023-09-19 03:35,46.80,985.24,1011.03,214,24.86,12.73,-22,1
1695087407,2023-09-19 03:36,46.80,985.24,1011.02,214,24.92,12.79,-23,1
1695087467,2023-09-19 03:37,46.79,985.21,1010.99,214,24.92,12.79,-23,1
1695087528,2023-09-19 03:38,46.80,985.21,1010.99,214,24.92,12.79,-28,1
1695087588,2023-09-19 03:39,46.87,985.19,1010.97,214,24.90,12.79,-21,1
1695087648,2023-09-19 03:40,46.92,985.12,1010.90,214,24.91,12.82,-24,1
1695087708,2023-09-19 03:41,46.82,985.12,1010.91,214,24.91,12.78,-22,1
1695087768,2023-09-19 03:42,46.83,985.09,1010.87,214,24.92,12.80,-22,1
1695087828,2023-09-19 03:43,46.80,985.07,1010.86,214,24.92,12.79,-27,1
1695087888,2023-09-19 03:44,46.81,985.06,1010.84,214,24.91,12.78,-25,1
1695087948,2023-09-19 03:45,46.82,985.14,1010.92,214,24.90,12.78,-20,1
1695088008,2023-09-19 03:46,46.83,985.11,1010.89,214,24.91,12.79,-20,1
1695088068,2023-09-19 03:47,46.84,985.12,1010.90,214,24.91,12.79,-26,1
1695088128,2023-09-19 03:48,46.81,985.02,1010.80,214,24.91,12.78,-26,1
1695088189,2023-09-19 03:49,46.83,985.06,1010.85,214,24.92,12.80,-26,1
1695088249,2023-09-19 03:50,46.83,985.09,1010.87,214,24.90,12.78,-27,1
1695088309,2023-09-19 03:51,46.81,985.10,1010.89,214,24.91,12.78,-23,1
1695088369,2023-09-19 03:52,46.83,985.08,1010.87,214,24.89,12.77,-28,1
1695088429,2023-09-19 03:53,47.05,985.03,1010.82,214,24.91,12.86,-26,1
1695088489,2023-09-19 03:54,46.85,985.09,1010.87,214,24.90,12.78,-28,1
1695088549,2023-09-19 03:55,46.86,985.10,1010.88,214,24.91,12.80,-27,1
1695088609,2023-09-19 03:56,46.85,985.05,1010.83,214,24.91,12.79,-20,1
1695088669,2023-09-19 03:57,46.93,985.07,1010.85,214,24.91,12.82,-21,1
1695088729,2023-09-19 03:58,46.85,985.04,1010.82,214,24.91,12.79,-21,1
1695088790,2023-09-19 03:59,46.86,985.02,1010.80,214,24.90,12.79,-30,1
1695088850,2023-09-19 04:00,46.87,985.07,1010.86,214,24.91,12.80,-20,1
1695088910,2023-09-19 04:01,46.86,985.05,1010.84,214,24.91,12.80,-23,1
1695088970,2023-09-19 04:02,46.89,985.03,1010.82,214,24.91,12.81,-23,1
1695089030,2023-09-19 04:03,46.87,985.04,1010.82,214,24.91,12.80,-27,1
1695089090,2023-09-19 04:04,46.88,985.06,1010.84,214,24.91,12.80,-23,1
1695089150,2023-09-19 04:05,46.88,985.08,1010.86,214,24.91,12.80,-22,1
1695089210,2023-09-19 04:06,46.89,985.07,1010.86,214,24.91,12.81,-25,1
1695089270,2023-09-19 04:07,46.90,985.07,1010.86,214,24.91,12.81,-23,1
1695089330,2023-09-19 04:08,46.91,985.09,1010.87,214,24.90,12.81,-27,1
1695089390,2023-09-19 04:09,46.90,985.12,1010.90,214,24.91,12.81,-26,1
1695089451,2023-09-19 04:10,46.90,985.11,1010.89,214,24.91,12.81,-22,1
1695089511,2023-09-19 04:11,46.91,985.08,1010.86,214,24.91,12.81,-23,1
1695089571,2023-09-19 04:12,46.92,985.06,1010.85,214,24.91,12.82,-23,1
1695089631,2023-09-19 04:13,46.92,985.06,1010.85,214,24.91,12.82,-25,1
1695089691,2023-09-19 04:14,46.93,985.06,1010.85,214,24.87,12.79,-21,1
1695089751,2023-09-19 04:15,47.35,985.07,1010.85,214,24.88,12.93,-27,1
1695089811,2023-09-19 04:16,47.00,985.10,1010.88,214,24.88,12.82,-28,1
1695089871,2023-09-19 04:17,46.91,985.11,1010.89,214,24.91,12.81,-20,1
1695089931,2023-09-19 04:18,46.95,985.08,1010.86,214,24.91,12.83,-22,1
1695089992,2023-09-19 04:19,46.94,985.07,1010.85,214,24.88,12.80,-24,1
1695090052,2023-09-19 04:20,46.95,985.05,1010.83,214,24.88,12.80,-25,1
1695090112,2023-09-19 04:21,46.83,985.07,1010.85,214,24.90,12.78,-25,1
1695090172,2023-09-19 04:22,46.94,985.02,1010.81,214,24.91,12.83,-25,1
1695090232,2023-09-19 04:23,46.95,985.03,1010.81,214,24.91,12.83,-21,1
1695090292,2023-09-19 04:24,46.95,984.96,1010.74,214,24.91,12.83,-24,1
1695090352,2023-09-19 04:25,46.95,985.02,1010.80,214,24.91,12.83,-22,1
1695090412,2023-09-19 04:26,46.99,985.04,1010.82,214,24.91,12.84,-25,1
1695090472,2023-09-19 04:27,46.97,984.99,1010.78,214,24.91,12.84,-23,1
1695090532,2023-09-19 04:28,47.04,984.97,1010.75,214,24.90,12.85,-25,1
1695090593,2023-09-19 04:29,46.96,984.99,1010.77,214,24.91,12.83,-23,1
1695090653,2023-09-19 04:30,46.98,984.98,1010.76,214,24.89,12.82,-27,1
1695090713,2023-09-19 04:31,46.95,984.98,1010.77,214,24.90,12.82,-22,1
1695090836,2023-09-19 04:33,46.98,984.98,1010.77,214,24.85,12.78,-20,1
1695090896,2023-09-19 04:34,46.99,984.96,1010.74,214,24.90,12.83,-26,1
1695090957,2023-09-19 04:35,47.01,984.95,1010.74,214,24.90,12.84,-23,1
1695091017,2023-09-19 04:36,47.18,984.78,1010.57,214,24.91,12.90,-24,1
1695091077,2023-09-19 04:37,47.00,984.85,1010.63,214,24.90,12.83,-22,1
1695091137,2023-09-19 04:38,47.01,984.90,1010.68,214,24.91,12.85,-28,1
1695091198,2023-09-19 04:39,47.02,984.90,1010.68,214,24.89,12.83,-30,1
1695091258,2023-09-19 04:40,47.02,984.90,1010.68,214,24.91,12.85,-22,1
1695091318,2023-09-19 04:41,47.00,984.83,1010.61,214,24.90,12.83,-26,1
1695091378,2023-09-19 04:42,47.27,984.84,1010.62,214,24.90,12.92,-25,1
1695091438,2023-09-19 04:43,47.03,984.78,1010.56,214,24.90,12.84,-25,1
1695091499,2023-09-19 04:44,46.77,984.81,1010.59,214,24.89,12.75,-27,1
1695091559,2023-09-19 04:45,47.00,984.82,1010.60,214,24.81,12.75,-23,1
1695091619,2023-09-19 04:46,47.02,984.82,1010.60,214,24.90,12.84,-25,1
1695091679,2023-09-19 04:47,47.03,984.83,1010.61,214,24.90,12.84,-26,1
1695091739,2023-09-19 04:48,47.04,984.83,1010.62,214,24.82,12.78,-22,1
1695091800,2023-09-19 04:50,47.04,984.82,1010.60,214,24.88,12.83,-31,1
1695091860,2023-09-19 04:51,47.05,984.78,1010.57,214,24.89,12.84,-24,1
1695091920,2023-09-19 04:52,47.13,984.79,1010.58,214,24.90,12.88,-21,1
1695091981,2023-09-19 04:53,47.06,984.79,1010.57,214,24.90,12.86,-27,1
1695092041,2023-09-19 04:54,46.96,984.70,1010.48,214,24.89,12.81,-25,1
1695092101,2023-09-19 04:55,46.95,984.74,1010.52,214,24.89,12.81,-26,1
1695092162,2023-09-19 04:56,47.07,984.73,1010.51,214,24.89,12.85,-20,1
1695092222,2023-09-19 04:57,47.05,984.70,1010.49,214,24.90,12.85,-21,1
1695092282,2023-09-19 04:58,47.07,984.72,1010.50,214,24.90,12.86,-28,1
1695092342,2023-09-19 04:59,47.07,984.70,1010.49,214,24.90,12.86,-24,1
1695092403,2023-09-19 05:00,47.07,984.69,1010.48,214,24.90,12.86,-22,1
1695092463,2023-09-19 05:01,47.07,984.68,1010.46,214,24.90,12.86,-24,1
1695092523,2023-09-19 05:02,47.08,984.66,1010.45,214,24.90,12.86,-22,1
1695092584,2023-09-19 05:03,47.10,984.62,1010.41,214,24.90,12.87,-24,1
1695092644,2023-09-19 05:04,47.10,984.60,1010.39,214,24.84,12.81,-21,1
1695092704,2023-09-19 05:05,47.08,984.58,1010.36,214,24.88,12.84,-26,1
1695092764,2023-09-19 05:06,47.12,984.55,1010.34,214,24.90,12.87,-24,1
1695092825,2023-09-19 05:07,47.10,984.48,1010.26,214,24.89,12.86,-23,1
1695092885,2023-09-19 05:08,47.09,984.41,1010.19,214,24.90,12.86,-23,1
1695092945,2023-09-19 05:09,47.12,984.51,1010.29,214,24.88,12.85,-24,1
1695093006,2023-09-19 05:10,47.12,984.51,1010.30,214,24.89,12.86,-29,1
1695093066,2023-09-19 05:11,47.14,984.48,1010.26,214,24.89,12.87,-19,1
1695093126,2023-09-19 05:12,47.15,984.45,1010.23,214,24.89,12.87,-24,1
1695093187,2023-09-19 05:13,47.13,984.45,1010.23,214,24.89,12.87,-23,1
1695093247,2023-09-19 05:14,47.14,984.42,1010.20,214,24.89,12.87,-25,1
1695093307,2023-09-19 05:15,47.15,984.43,1010.22,214,24.89,12.87,-28,1
1695093367,2023-09-19 05:16,47.16,984.41,1010.19,214,24.90,12.89,-22,1
1695093428,2023-09-19 05:17,47.16,984.41,1010.19,214,24.89,12.88,-22,1
1695093488,2023-09-19 05:18,47.16,984.36,1010.15,214,24.86,12.85,-26,1
1695093548,2023-09-19 05:19,47.16,984.34,1010.13,214,24.88,12.87,-21,1
1695093609,2023-09-19 05:20,47.18,984.36,1010.14,214,24.90,12.89,-23,1
1695093669,2023-09-19 05:21,47.18,984.33,1010.12,214,24.89,12.88,-28,1
1695093729,2023-09-19 05:22,47.18,984.31,1010.09,214,24.88,12.87,-23,1
1695093789,2023-09-19 05:23,47.18,984.32,1010.10,214,24.89,12.88,-30,1
1695093850,2023-09-19 05:24,47.49,984.30,1010.08,214,24.89,12.98,-24,1
1695093910,2023-09-19 05:25,47.20,984.32,1010.10,214,24.89,12.89,-25,1
1695093970,2023-09-19 05:26,47.51,984.23,1010.01,214,24.89,12.99,-25,1
1695094030,2023-09-19 05:27,47.20,984.26,1010.04,214,24.89,12.89,-22,1
1695094091,2023-09-19 05:28,47.21,984.26,1010.04,214,24.89,12.89,-24,1
1695094151,2023-09-19 05:29,47.21,984.26,1010.05,214,24.89,12.89,-26,1
1695094211,2023-09-19 05:30,47.21,984.28,1010.06,214,24.89,12.89,-26,1
1695094272,2023-09-19 05:31,47.22,984.21,1010.00,214,24.89,12.90,-24,1
1695094332,2023-09-19 05:32,47.25,984.17,1009.96,214,24.84,12.86,-26,1
1695094392,2023-09-19 05:33,47.22,984.15,1009.94,214,24.84,12.85,-22,1
1695094452,2023-09-19 05:34,47.25,984.14,1009.93,214,24.88,12.90,-20,1
1695094513,2023-09-19 05:35,47.27,984.12,1009.91,214,24.89,12.91,-24,1
1695094573,2023-09-19 05:36,47.26,983.98,1009.76,214,24.89,12.91,-21,1
1695094633,2023-09-19 05:37,47.28,984.09,1009.87,214,24.88,12.91,-23,1
1695094694,2023-09-19 05:38,47.28,984.12,1009.90,214,24.89,12.92,-23,1
1695094754,2023-09-19 05:39,47.29,984.10,1009.88,214,24.88,12.91,-27,1
1695094814,2023-09-19 05:40,47.28,984.02,1009.80,214,24.88,12.91,-27,1
1695094874,2023-09-19 05:41,47.30,984.10,1009.89,214,24.88,12.91,-25,1
1695094935,2023-09-19 05:42,47.30,984.09,1009.88,214,24.88,12.91,-27,1
1695094995,2023-09-19 05:43,47.30,984.10,1009.89,214,24.88,12.91,-24,1
1695095055,2023-09-19 05:44,47.31,984.07,1009.85,214,24.88,12.92,-27,1
1695095116,2023-09-19 05:45,47.31,984.10,1009.89,214,24.89,12.93,-26,1
1695095176,2023-09-19 05:46,47.27,984.11,1009.89,214,24.84,12.87,-23,1
1695095236,2023-09-19 05:47,47.30,984.09,1009.87,214,24.87,12.90,-27,1
1695095296,2023-09-19 05:48,47.32,983.71,1009.50,214,24.86,12.90,-23,1
1695095357,2023-09-19 05:49,47.32,984.06,1009.85,214,24.87,12.91,-24,1
1695095417,2023-09-19 05:50,47.32,984.08,1009.86,214,24.88,12.92,-21,1
1695095477,2023-09-19 05:51,47.32,984.07,1009.85,214,24.85,12.89,-30,1
1695095537,2023-09-19 05:52,47.34,984.10,1009.88,214,24.88,12.93,-22,1
1695095597,2023-09-19 05:53,47.34,984.10,1009.88,214,24.86,12.91,-26,1
1695095658,2023-09-19 05:54,47.36,984.07,1009.85,214,24.88,12.93,-24,1
1695095718,2023-09-19 05:55,47.35,984.02,1009.80,214,24.88,12.93,-25,1
1695095778,2023-09-19 05:56,47.37,984.03,1009.81,214,24.88,12.93,-28,1
1695095838,2023-09-19 05:57,47.38,984.05,1009.84,214,24.88,12.94,-25,1
1695095899,2023-09-19 05:58,47.39,984.04,1009.82,214,24.88,12.94,-24,1
1695095959,2023-09-19 05:59,47.40,984.05,1009.83,214,24.87,12.94,-22,1
1695096019,2023-09-19 06:00,47.39,984.05,1009.83,214,24.88,12.94,-28,1
1695096080,2023-09-19 06:01,47.40,984.04,1009.83,214,24.87,12.94,-28,1
1695096140,2023-09-19 06:02,47.39,984.02,1009.81,214,24.83,12.90,-27,1
1695096200,2023-09-19 06:03,47.40,984.02,1009.81,214,24.87,12.94,-24,1
1695096261,2023-09-19 06:04,47.40,984.02,1009.81,214,24.88,12.95,-26,1
1695096321,2023-09-19 06:05,47.40,983.98,1009.76,214,24.87,12.94,-30,1
1695096381,2023-09-19 06:06,47.31,983.95,1009.74,214,24.88,12.92,-32,1
1695096441,2023-09-19 06:07,47.41,983.98,1009.76,214,24.87,12.94,-29,1
1695096502,2023-09-19 06:08,47.23,983.96,1009.75,214,24.87,12.88,-25,1
1695096562,2023-09-19 06:09,47.41,983.96,1009.75,214,24.87,12.94,-26,1
1695096622,2023-09-19 06:10,47.55,983.95,1009.73,214,24.88,12.99,-23,1
1695096683,2023-09-19 06:11,47.44,983.95,1009.73,214,24.88,12.96,-29,1
1695096743,2023-09-19 06:12,47.44,983.97,1009.75,214,24.88,12.96,-31,1
1695096803,2023-09-19 06:13,47.81,983.98,1009.77,214,24.88,13.08,-28,1
1695096864,2023-09-19 06:14,47.44,983.99,1009.77,214,24.88,12.96,-26,1
1695096924,2023-09-19 06:15,47.44,983.98,1009.77,214,24.86,12.94,-27,1
1695096984,2023-09-19 06:16,47.44,983.98,1009.76,214,24.84,12.92,-26,1
1695097044,2023-09-19 06:17,47.44,984.01,1009.79,214,24.87,12.95,-25,1
1695097105,2023-09-19 06:18,47.89,984.00,1009.79,214,24.88,13.10,-28,1
1695097165,2023-09-19 06:19,47.44,983.88,1009.67,214,24.88,12.96,-28,1
1695097225,2023-09-19 06:20,47.44,983.99,1009.77,214,24.88,12.96,-23,1
1695097285,2023-09-19 06:21,47.45,984.01,1009.79,214,24.88,12.96,-24,1
1695097346,2023-09-19 06:22,47.44,983.99,1009.77,214,24.88,12.96,-29,1
1695097406,2023-09-19 06:23,47.45,983.99,1009.77,214,24.87,12.95,-22,1
1695097466,2023-09-19 06:24,47.45,983.98,1009.76,214,24.88,12.96,-27,1
1695097527,2023-09-19 06:25,47.45,983.99,1009.77,214,24.88,12.96,-31,1
1695097587,2023-09-19 06:26,47.45,984.00,1009.79,214,24.88,12.96,-33,1
1695097647,2023-09-19 06:27,47.45,983.98,1009.76,214,24.88,12.96,-26,1
1695097707,2023-09-19 06:28,47.45,984.00,1009.79,214,24.88,12.96,-21,1
1695097768,2023-09-19 06:29,47.45,983.97,1009.75,214,24.84,12.93,-32,1
1695097828,2023-09-19 06:30,47.47,983.93,1009.71,214,24.83,12.92,-26,1
1695097888,2023-09-19 06:31,47.45,983.90,1009.69,214,24.85,12.94,-27,1
1695097948,2023-09-19 06:32,47.45,983.88,1009.67,214,24.88,12.96,-21,1
1695098008,2023-09-19 06:33,47.46,983.89,1009.67,214,24.88,12.97,-31,1
1695098069,2023-09-19 06:34,47.47,983.87,1009.65,214,24.88,12.97,-22,1
1695098129,2023-09-19 06:35,47.47,983.81,1009.60,214,24.88,12.97,-23,1
1695098189,2023-09-19 06:36,47.66,983.91,1009.69,214,24.87,13.02,-26,1
1695098250,2023-09-19 06:37,47.46,983.92,1009.70,214,24.88,12.97,-26,1
1695098310,2023-09-19 06:38,47.47,983.92,1009.70,214,24.88,12.97,-24,1
1695098370,2023-09-19 06:39,47.10,983.94,1009.72,214,24.88,12.85,-27,1
1695098430,2023-09-19 06:40,47.49,983.95,1009.73,214,24.88,12.97,-29,1
1695098491,2023-09-19 06:41,47.47,983.93,1009.72,214,24.88,12.97,-28,1
1695098551,2023-09-19 06:42,47.23,983.93,1009.72,214,24.87,12.88,-22,1
1695098611,2023-09-19 06:43,47.51,983.96,1009.75,214,24.88,12.98,-25,1
1695098672,2023-09-19 06:44,47.53,983.98,1009.76,214,24.87,12.98,-24,1
1695098732,2023-09-19 06:45,48.02,984.00,1009.79,214,24.83,13.10,-23,1
1695098792,2023-09-19 06:46,47.53,984.05,1009.84,214,24.86,12.97,-27,1
1695098852,2023-09-19 06:47,47.54,984.05,1009.84,214,24.87,12.98,-25,1
1695098913,2023-09-19 06:48,47.55,984.06,1009.84,214,24.87,12.99,-20,1
1695098973,2023-09-19 06:49,47.58,984.03,1009.81,214,24.88,13.00,-22,1
1695099033,2023-09-19 06:50,47.57,984.02,1009.80,214,24.83,12.95,-28,1
1695099093,2023-09-19 06:51,47.57,984.13,1009.91,214,24.87,12.99,-25,1
1695099154,2023-09-19 06:52,47.59,984.16,1009.94,214,24.88,13.01,-24,1
1695099214,2023-09-19 06:53,47.58,984.14,1009.92,214,24.87,13.00,-24,1
1695099274,2023-09-19 06:54,47.58,984.14,1009.93,214,24.87,13.00,-27,1
1695099334,2023-09-19 06:55,47.59,984.18,1009.96,214,24.88,13.01,-25,1
1695099395,2023-09-19 06:56,48.08,984.20,1009.98,214,24.87,13.16,-27,1
1695099455,2023-09-19 06:57,47.57,984.21,1009.99,214,24.88,13.00,-31,1
1695099515,2023-09-19 06:58,47.61,984.24,1010.02,214,24.88,13.01,-24,1
1695099575,2023-09-19 06:59,47.63,984.25,1010.03,214,24.87,13.01,-25,1
1695099636,2023-09-19 07:00,47.65,984.29,1010.07,214,24.85,13.00,-18,1
1695099696,2023-09-19 07:01,47.65,984.28,1010.06,214,24.85,13.00,-27,1
1695099756,2023-09-19 07:02,47.65,984.30,1010.08,214,24.86,13.01,-29,1
1695099816,2023-09-19 07:03,47.66,984.28,1010.06,214,24.87,13.02,-32,1
1695099877,2023-09-19 07:04,47.67,984.24,1010.02,214,24.87,13.02,-27,1
1695099937,2023-09-19 07:05,47.69,984.22,1010.00,214,24.88,13.04,-24,1
1695099997,2023-09-19 07:06,47.69,984.23,1010.01,214,24.86,13.02,-28,1
1695100057,2023-09-19 07:07,47.72,984.20,1009.98,214,24.88,13.05,-26,1
1695100118,2023-09-19 07:08,47.69,984.21,1009.99,214,24.88,13.04,-22,1
1695100178,2023-09-19 07:09,47.73,984.24,1010.02,214,24.87,13.04,-25,1
1695100238,2023-09-19 07:10,47.73,984.14,1009.93,214,24.87,13.04,-27,1
1695100299,2023-09-19 07:11,47.73,984.20,1009.98,214,24.88,13.05,-31,1
1695100359,2023-09-19 07:12,47.72,984.17,1009.96,214,24.87,13.04,-25,1
1695100419,2023-09-19 07:13,47.75,984.22,1010.00,214,24.87,13.05,-24,1
1695100479,2023-09-19 07:14,47.74,984.21,1009.99,214,24.88,13.05,-29,1
1695100540,2023-09-19 07:15,47.75,984.20,1009.98,214,24.88,13.06,-20,1
1695100600,2023-09-19 07:16,47.77,984.19,1009.97,214,24.86,13.05,-32,1
1695100660,2023-09-19 07:17,47.73,984.20,1009.98,214,24.85,13.02,-26,1
1695100720,2023-09-19 07:18,47.78,984.19,1009.97,214,24.87,13.06,-29,1
1695100781,2023-09-19 07:19,47.80,984.19,1009.98,214,24.87,13.07,-29,1
1695100841,2023-09-19 07:20,47.79,984.11,1009.89,214,24.87,13.06,-24,1
1695100901,2023-09-19 07:21,47.80,984.14,1009.92,214,24.87,13.07,-24,1
1695100961,2023-09-19 07:22,47.80,984.15,1009.94,214,24.86,13.06,-27,1
1695101021,2023-09-19 07:23,47.79,984.18,1009.97,214,24.87,13.06,-23,1
1695101082,2023-09-19 07:24,47.80,984.16,1009.95,214,24.88,13.07,-23,1
1695101142,2023-09-19 07:25,47.86,984.16,1009.94,214,24.87,13.08,-26,1
1695101202,2023-09-19 07:26,47.82,984.15,1009.93,214,24.87,13.07,-24,1
1695101262,2023-09-19 07:27,47.84,984.15,1009.94,214,24.87,13.08,-29,1
1695101323,2023-09-19 07:28,47.86,984.16,1009.94,214,24.87,13.08,-31,1
1695101383,2023-09-19 07:29,47.27,984.15,1009.93,214,24.88,12.90,-23,1
1695101443,2023-09-19 07:30,47.88,984.15,1009.94,214,24.87,13.09,-26,1
1695101503,2023-09-19 07:31,47.89,984.18,1009.96,214,24.87,13.09,-29,1
1695101564,2023-09-19 07:32,47.90,984.22,1010.00,214,24.84,13.07,-25,1
1695101624,2023-09-19 07:33,47.63,984.23,1010.01,214,24.85,12.99,-27,1
1695101684,2023-09-19 07:34,47.96,984.26,1010.04,214,24.87,13.12,-21,1
1695101745,2023-09-19 07:35,47.91,984.31,1010.10,214,24.87,13.10,-29,1
1695101805,2023-09-19 07:36,47.91,984.35,1010.13,214,24.87,13.10,-35,1
1695101865,2023-09-19 07:37,47.93,984.34,1010.12,214,24.87,13.11,-23,1
1695101925,2023-09-19 07:38,47.94,984.41,1010.20,214,24.87,13.11,-26,1
1695101986,2023-09-19 07:39,47.95,984.43,1010.21,214,24.87,13.11,-20,1
1695102046,2023-09-19 07:40,47.92,984.42,1010.20,214,24.87,13.10,-30,1
1695102106,2023-09-19 07:41,47.96,984.36,1010.15,214,24.87,13.12,-32,1
1695102166,2023-09-19 07:42,47.96,984.43,1010.22,214,24.87,13.12,-28,1
1695102227,2023-09-19 07:43,47.85,984.39,1010.17,214,24.87,13.08,-32,1
1695102287,2023-09-19 07:44,47.98,984.44,1010.22,214,24.87,13.12,-27,1
1695102347,2023-09-19 07:45,47.99,984.44,1010.23,214,24.87,13.12,-26,1
1695102407,2023-09-19 07:46,48.00,984.43,1010.22,214,24.88,13.14,-23,1
1695102468,2023-09-19 07:47,48.00,984.44,1010.22,214,24.88,13.14,-27,1
1695102528,2023-09-19 07:48,48.01,984.45,1010.24,214,24.85,13.11,-23,1
1695102588,2023-09-19 07:49,48.02,984.45,1010.23,214,24.87,13.14,-29,1
1695102649,2023-09-19 07:50,48.03,984.44,1010.22,214,24.87,13.14,-29,1
1695102709,2023-09-19 07:51,48.03,984.45,1010.23,214,24.87,13.14,-27,1
1695102769,2023-09-19 07:52,48.06,984.40,1010.18,214,24.87,13.15,-19,1
1695102829,2023-09-19 07:53,48.06,984.43,1010.21,214,24.87,13.15,-26,1
1695102890,2023-09-19 07:54,48.05,984.45,1010.24,214,24.87,13.15,-26,1
1695102950,2023-09-19 07:55,48.06,984.48,1010.27,214,24.88,13.16,-24,1
1695103010,2023-09-19 07:56,48.06,984.46,1010.24,214,24.87,13.15,-29,1
1695103070,2023-09-19 07:57,48.08,984.53,1010.31,214,24.87,13.16,-27,1
1695103131,2023-09-19 07:58,47.94,984.52,1010.30,214,24.87,13.11,-24,1
1695103191,2023-09-19 07:59,48.10,984.51,1010.29,214,24.87,13.16,-21,1
1695103251,2023-09-19 08:00,48.11,984.50,1010.29,214,24.87,13.16,-20,1
1695103312,2023-09-19 08:01,48.10,984.53,1010.31,214,24.87,13.16,-29,1
1695103372,2023-09-19 08:02,47.87,984.52,1010.30,214,24.80,13.02,-20,1
1695103432,2023-09-19 08:03,48.08,984.58,1010.37,214,24.84,13.13,-23,1
1695103492,2023-09-19 08:04,48.13,984.61,1010.39,214,24.85,13.15,-26,1
1695103553,2023-09-19 08:05,48.11,984.60,1010.38,214,24.87,13.17,-28,1
1695103613,2023-09-19 08:06,48.13,984.59,1010.37,214,24.88,13.18,-27,1
1695103673,2023-09-19 08:07,48.14,984.62,1010.40,214,24.87,13.17,-29,1
1695103734,2023-09-19 08:08,48.00,984.63,1010.41,214,24.87,13.13,-24,1
1695103794,2023-09-19 08:09,48.15,984.64,1010.42,214,24.87,13.18,-21,1
1695103854,2023-09-19 08:10,48.15,984.65,1010.43,214,24.88,13.19,-24,1
1695103917,2023-09-19 08:11,48.14,984.63,1010.41,214,24.87,13.17,-22,1
1695103978,2023-09-19 08:12,48.23,984.61,1010.40,214,24.87,13.20,-23,1
1695104038,2023-09-19 08:13,48.17,984.62,1010.40,214,24.87,13.18,-26,1
1695104098,2023-09-19 08:14,48.19,984.51,1010.30,214,24.87,13.19,-20,1
1695104159,2023-09-19 08:15,48.18,984.63,1010.42,214,24.86,13.18,-18,1
1695104219,2023-09-19 08:16,48.19,984.61,1010.39,214,24.87,13.19,-25,1
1695104279,2023-09-19 08:17,48.18,984.65,1010.43,214,24.87,13.19,-25,1
1695104339,2023-09-19 08:18,48.36,984.66,1010.44,214,24.87,13.24,-24,1
1695104399,2023-09-19 08:19,48.20,984.67,1010.45,214,24.59,12.94,-24,1
1695104459,2023-09-19 08:20,48.19,984.65,1010.43,214,24.83,13.15,-23,1
1695104519,2023-09-19 08:21,48.20,984.65,1010.43,214,24.84,13.17,-28,1
1695104580,2023-09-19 08:23,48.21,984.67,1010.45,214,24.86,13.19,-27,1
1695104640,2023-09-19 08:24,48.21,984.64,1010.42,214,24.86,13.19,-26,1
1695104700,2023-09-19 08:25,48.23,984.62,1010.40,214,24.86,13.19,-24,1
1695104760,2023-09-19 08:26,48.23,984.62,1010.40,214,24.80,13.14,-28,1
1695104820,2023-09-19 08:27,48.29,984.61,1010.40,214,24.84,13.19,-24,1
1695104880,2023-09-19 08:28,48.23,984.58,1010.36,214,24.86,13.19,-27,1
1695104940,2023-09-19 08:29,48.23,984.54,1010.32,214,24.87,13.20,-22,1
1695105000,2023-09-19 08:30,48.24,984.17,1009.95,214,24.87,13.21,-26,1
1695105061,2023-09-19 08:31,48.24,984.51,1010.30,214,24.87,13.21,-24,1
1695105121,2023-09-19 08:32,48.23,984.56,1010.35,214,24.87,13.20,-25,1
1695105181,2023-09-19 08:33,48.26,984.56,1010.35,214,24.87,13.21,-22,1
1695105241,2023-09-19 08:34,48.26,984.54,1010.32,214,24.87,13.21,-31,1
1695105301,2023-09-19 08:35,48.27,984.50,1010.29,214,24.86,13.21,-30,1
1695105361,2023-09-19 08:36,48.27,984.55,1010.33,214,24.87,13.21,-31,1
1695105421,2023-09-19 08:37,48.28,984.56,1010.34,214,24.87,13.22,-25,1
1695105481,2023-09-19 08:38,48.29,984.54,1010.33,214,24.86,13.21,-27,1
1695105542,2023-09-19 08:39,48.28,984.54,1010.32,214,24.86,13.21,-31,1
1695105602,2023-09-19 08:40,48.29,984.56,1010.34,214,24.86,13.21,-23,1
1695105662,2023-09-19 08:41,48.28,984.60,1010.38,214,24.82,13.17,-25,1
1695105722,2023-09-19 08:42,48.29,984.60,1010.38,214,24.85,13.20,-32,1
1695105782,2023-09-19 08:43,48.37,984.60,1010.38,214,24.86,13.24,-29,1
1695105842,2023-09-19 08:44,48.29,984.58,1010.36,214,24.86,13.21,-26,1
1695105902,2023-09-19 08:45,48.30,984.60,1010.38,214,24.81,13.17,-28,1
1695105963,2023-09-19 08:46,48.33,984.61,1010.39,214,24.83,13.20,-22,1
1695106023,2023-09-19 08:47,48.31,984.64,1010.42,214,24.86,13.22,-23,1
1695106083,2023-09-19 08:48,48.32,984.65,1010.43,214,24.87,13.23,-18,1
1695106143,2023-09-19 08:49,48.33,984.59,1010.37,214,24.87,13.23,-25,1
1695106203,2023-09-19 08:50,48.32,984.67,1010.45,214,24.84,13.20,-26,1
1695106263,2023-09-19 08:51,48.34,984.64,1010.42,214,24.83,13.20,-25,1
1695106324,2023-09-19 08:52,48.45,984.69,1010.48,214,24.84,13.25,-29,1
1695106384,2023-09-19 08:53,48.34,984.69,1010.47,214,24.86,13.23,-28,1
1695106444,2023-09-19 08:54,48.34,984.70,1010.48,214,24.87,13.24,-25,1
1695106504,2023-09-19 08:55,48.37,984.70,1010.49,214,24.87,13.25,-24,1
1695106564,2023-09-19 08:56,48.38,984.74,1010.52,214,24.81,13.19,-23,1
1695106624,2023-09-19 08:57,48.36,984.78,1010.56,214,24.86,13.23,-29,1
1695106684,2023-09-19 08:58,48.24,984.81,1010.59,214,24.86,13.20,-25,1
1695106745,2023-09-19 08:59,48.38,984.73,1010.51,214,24.86,13.24,-22,1
1695106805,2023-09-19 09:00,48.21,984.82,1010.61,214,24.87,13.20,-28,1
1695106865,2023-09-19 09:01,48.40,984.80,1010.59,214,24.84,13.23,-22,1
1695106925,2023-09-19 09:02,48.40,984.82,1010.61,214,24.86,13.25,-29,1
1695106985,2023-09-19 09:03,48.41,984.84,1010.62,214,24.86,13.25,-28,1
1695107045,2023-09-19 09:04,48.40,984.87,1010.65,214,24.86,13.25,-23,1
1695107106,2023-09-19 09:05,48.42,984.88,1010.67,214,24.86,13.25,-28,1
1695107166,2023-09-19 09:06,48.42,984.82,1010.60,214,24.86,13.25,-26,1
1695107226,2023-09-19 09:07,48.41,984.87,1010.65,214,24.85,13.24,-23,1
1695107286,2023-09-19 09:08,48.42,984.91,1010.69,214,24.86,13.25,-27,1
1695107346,2023-09-19 09:09,48.49,984.91,1010.70,214,24.86,13.27,-20,1
1695107407,2023-09-19 09:10,48.44,984.92,1010.70,214,24.86,13.26,-24,1
1695107467,2023-09-19 09:11,48.44,984.94,1010.73,214,24.86,13.26,-25,1
1695107527,2023-09-19 09:12,48.45,984.96,1010.74,214,24.86,13.26,-29,1
1695107587,2023-09-19 09:13,48.50,984.87,1010.65,214,24.87,13.29,-27,1
1695107648,2023-09-19 09:14,48.50,984.94,1010.72,214,24.86,13.28,-25,1
1695107708,2023-09-19 09:15,48.49,984.98,1010.76,214,24.83,13.25,-29,1
1695107769,2023-09-19 09:16,48.47,984.97,1010.75,214,24.82,13.23,-28,1
1695107829,2023-09-19 09:17,48.51,984.98,1010.76,214,24.86,13.28,-30,1
1695107889,2023-09-19 09:18,48.50,984.96,1010.74,214,24.86,13.28,-28,1
1695107950,2023-09-19 09:19,48.55,984.97,1010.76,214,24.86,13.30,-31,1
1695108010,2023-09-19 09:20,48.51,984.97,1010.75,214,24.85,13.27,-18,1
1695108070,2023-09-19 09:21,48.52,984.97,1010.76,214,24.87,13.29,-22,1
1695108131,2023-09-19 09:22,48.52,984.95,1010.73,214,24.85,13.28,-28,1
1695108191,2023-09-19 09:23,48.53,984.97,1010.75,214,24.86,13.29,-33,1
1695108251,2023-09-19 09:24,48.52,984.99,1010.78,214,24.86,13.29,-31,1
1695108311,2023-09-19 09:25,48.37,984.85,1010.64,214,24.86,13.24,-21,1
1695108372,2023-09-19 09:26,48.54,984.98,1010.76,214,24.86,13.29,-24,1
1695108432,2023-09-19 09:27,48.53,985.01,1010.79,214,24.82,13.25,-21,1
1695108492,2023-09-19 09:28,48.55,985.01,1010.80,214,24.85,13.29,-30,1
1695108552,2023-09-19 09:29,48.55,985.03,1010.82,214,24.85,13.29,-21,1
1695108613,2023-09-19 09:30,48.54,985.04,1010.82,214,24.83,13.26,-23,1
1695108673,2023-09-19 09:31,48.56,984.94,1010.72,214,24.86,13.30,-25,1
1695108733,2023-09-19 09:32,48.55,985.03,1010.81,214,24.86,13.30,-24,1
1695108794,2023-09-19 09:33,48.57,985.02,1010.80,214,24.86,13.30,-25,1
1695108854,2023-09-19 09:34,48.56,985.04,1010.82,214,24.86,13.30,-23,1
1695108914,2023-09-19 09:35,48.26,985.07,1010.85,214,24.86,13.20,-23,1
1695108974,2023-09-19 09:36,48.57,985.02,1010.81,214,24.85,13.29,-26,1
1695109035,2023-09-19 09:37,48.58,985.05,1010.83,214,24.86,13.31,-31,1
1695109095,2023-09-19 09:38,48.60,985.07,1010.85,214,24.87,13.32,-25,1
1695109155,2023-09-19 09:39,48.60,985.03,1010.82,214,24.86,13.31,-26,1
1695109216,2023-09-19 09:40,48.62,985.10,1010.88,214,24.86,13.32,-29,1
1695109276,2023-09-19 09:41,48.58,985.10,1010.88,214,24.82,13.27,-29,1
1695109336,2023-09-19 09:42,48.62,985.09,1010.87,214,24.84,13.30,-31,1
1695109396,2023-09-19 09:43,48.62,985.12,1010.90,214,24.86,13.32,-31,1
1695109457,2023-09-19 09:44,48.62,985.10,1010.88,214,24.86,13.32,-30,1
1695109517,2023-09-19 09:45,48.63,985.15,1010.93,214,24.86,13.32,-31,1
1695109577,2023-09-19 09:46,48.65,985.14,1010.92,214,24.84,13.31,-24,1
1695109637,2023-09-19 09:47,48.63,985.15,1010.94,214,24.86,13.32,-29,1
1695109698,2023-09-19 09:48,48.60,985.17,1010.95,214,24.86,13.31,-24,1
1695109758,2023-09-19 09:49,48.66,985.16,1010.94,214,24.86,13.33,-22,1
1695109818,2023-09-19 09:50,48.67,985.17,1010.96,214,24.85,13.32,-24,1
1695109878,2023-09-19 09:51,48.66,985.17,1010.96,214,24.84,13.31,-30,1
1695109939,2023-09-19 09:52,48.66,985.18,1010.96,214,24.85,13.32,-31,1
1695109999,2023-09-19 09:53,48.67,985.16,1010.95,214,24.86,13.33,-26,1
1695110059,2023-09-19 09:54,48.68,985.17,1010.95,214,24.85,13.33,-29,1
1695110119,2023-09-19 09:55,48.68,985.14,1010.92,214,24.86,13.34,-29,1
1695110180,2023-09-19 09:56,48.69,985.13,1010.91,214,24.86,13.34,-24,1
1695110240,2023-09-19 09:57,48.69,985.13,1010.91,214,24.82,13.30,-22,1
1695110300,2023-09-19 09:58,48.68,985.14,1010.92,214,24.85,13.33,-23,1
1695110361,2023-09-19 09:59,48.76,985.13,1010.91,214,24.85,13.35,-27,1
1695110421,2023-09-19 10:00,48.71,985.07,1010.86,214,24.86,13.35,-22,1
1695110481,2023-09-19 10:01,48.72,985.06,1010.84,214,24.86,13.35,-23,1
1695110541,2023-09-19 10:02,48.71,985.17,1010.95,214,24.86,13.35,-19,1
1695110602,2023-09-19 10:03,48.73,985.17,1010.96,214,24.86,13.35,-26,1
1695110662,2023-09-19 10:04,48.57,985.18,1010.96,214,24.86,13.30,-20,1
1695110722,2023-09-19 10:05,48.74,985.19,1010.97,214,24.86,13.35,-25,1
1695110783,2023-09-19 10:06,48.74,985.23,1011.01,214,24.84,13.34,-29,1
1695110843,2023-09-19 10:07,48.82,985.23,1011.01,214,24.86,13.38,-25,1
1695110903,2023-09-19 10:08,48.76,985.25,1011.04,214,24.86,13.36,-29,1
1695110963,2023-09-19 10:09,48.50,985.21,1010.99,214,24.85,13.27,-27,1
1695111024,2023-09-19 10:10,48.77,985.25,1011.04,214,24.86,13.36,-21,1
1695111084,2023-09-19 10:11,48.78,985.22,1011.00,214,24.80,13.31,-29,1
1695111144,2023-09-19 10:12,48.80,985.25,1011.04,214,24.82,13.34,-25,1
1695111204,2023-09-19 10:13,48.92,985.29,1011.08,214,24.85,13.40,-27,1
1695111265,2023-09-19 10:14,48.96,985.27,1011.05,214,24.86,13.42,-29,1
1695111325,2023-09-19 10:15,48.83,985.26,1011.04,214,24.85,13.37,-27,1
1695111385,2023-09-19 10:16,48.81,985.25,1011.03,214,24.86,13.38,-25,1
1695111445,2023-09-19 10:17,48.81,985.35,1011.13,214,24.85,13.37,-25,1
1695111506,2023-09-19 10:18,48.82,985.35,1011.13,214,24.84,13.36,-24,1
1695111566,2023-09-19 10:19,48.82,985.33,1011.12,214,24.85,13.37,-20,1
1695111626,2023-09-19 10:20,48.82,985.36,1011.15,214,24.83,13.35,-23,1
1695111687,2023-09-19 10:21,48.83,985.36,1011.15,214,24.84,13.37,-25,1
1695111747,2023-09-19 10:22,48.83,985.37,1011.16,214,24.86,13.38,-25,1
1695111807,2023-09-19 10:23,48.83,985.40,1011.19,214,24.86,13.38,-28,1
1695111867,2023-09-19 10:24,48.84,985.32,1011.11,214,24.85,13.38,-27,1
1695111928,2023-09-19 10:25,48.87,985.44,1011.22,214,24.86,13.39,-23,1
1695111988,2023-09-19 10:26,48.88,985.45,1011.23,214,24.78,13.32,-21,1
1695112048,2023-09-19 10:27,48.88,985.49,1011.28,214,24.85,13.39,-27,1
1695112108,2023-09-19 10:28,49.31,985.50,1011.28,214,24.84,13.52,-22,1
1695112168,2023-09-19 10:29,48.89,985.58,1011.36,214,24.84,13.38,-25,1
1695112229,2023-09-19 10:30,48.88,985.57,1011.35,214,24.85,13.39,-25,1
1695112289,2023-09-19 10:31,48.87,985.51,1011.30,214,24.85,13.39,-27,1
1695112349,2023-09-19 10:32,48.88,985.66,1011.44,214,24.82,13.36,-31,1
1695112410,2023-09-19 10:33,48.88,985.67,1011.46,214,24.86,13.40,-23,1
1695112470,2023-09-19 10:34,48.90,985.67,1011.46,214,24.85,13.40,-26,1
1695112530,2023-09-19 10:35,48.90,985.68,1011.46,214,24.86,13.40,-22,1
1695112590,2023-09-19 10:36,48.89,985.66,1011.45,214,24.86,13.40,-22,1
1695112651,2023-09-19 10:37,48.87,985.78,1011.57,214,24.85,13.39,-29,1
1695112711,2023-09-19 10:38,48.87,985.78,1011.57,214,24.86,13.39,-21,1
1695112771,2023-09-19 10:39,48.88,985.76,1011.55,214,24.82,13.36,-28,1
1695112831,2023-09-19 10:40,48.89,985.81,1011.60,214,24.86,13.40,-27,1
1695112892,2023-09-19 10:41,48.88,985.80,1011.58,214,24.86,13.40,-29,1
1695112952,2023-09-19 10:42,48.96,985.85,1011.63,214,24.80,13.37,-23,1
1695113012,2023-09-19 10:43,48.90,985.91,1011.69,214,24.84,13.39,-23,1
1695113072,2023-09-19 10:44,48.88,985.89,1011.68,214,24.86,13.40,-24,1
1695113133,2023-09-19 10:45,48.90,985.89,1011.67,214,24.84,13.39,-23,1
1695113193,2023-09-19 10:46,48.93,985.85,1011.64,214,24.85,13.40,-28,1
1695113253,2023-09-19 10:47,48.93,985.88,1011.66,214,24.85,13.41,-24,1
1695113313,2023-09-19 10:48,48.94,985.96,1011.74,214,24.85,13.41,-25,1
1695113374,2023-09-19 10:49,48.95,985.96,1011.74,214,24.85,13.41,-27,1
1695113435,2023-09-19 10:50,48.95,985.93,1011.72,214,24.86,13.42,-26,1
1695113495,2023-09-19 10:51,48.98,986.02,1011.80,214,24.86,13.43,-28,1
1695113555,2023-09-19 10:52,49.02,985.95,1011.73,214,24.86,13.44,-26,1
1695113616,2023-09-19 10:53,49.03,986.02,1011.81,214,24.86,13.45,-27,1
1695113676,2023-09-19 10:54,49.02,986.06,1011.84,214,24.84,13.42,-31,1
1695113736,2023-09-19 10:55,49.04,986.07,1011.86,214,24.83,13.42,-27,1
1695113796,2023-09-19 10:56,49.06,986.06,1011.84,214,24.84,13.44,-22,1
1695113856,2023-09-19 10:57,49.06,986.07,1011.85,214,24.86,13.46,-24,1
1695113917,2023-09-19 10:58,49.05,986.01,1011.79,214,24.86,13.45,-29,1
1695113977,2023-09-19 10:59,48.86,986.13,1011.91,214,24.86,13.39,-26,1
1695114037,2023-09-19 11:00,49.06,986.11,1011.90,214,24.84,13.44,-27,1
1695114097,2023-09-19 11:01,49.04,986.11,1011.89,214,24.85,13.44,-27,1
1695114157,2023-09-19 11:02,49.05,986.15,1011.93,214,24.86,13.45,-28,1
1695114218,2023-09-19 11:03,49.03,986.11,1011.89,214,24.86,13.45,-30,1
1695114278,2023-09-19 11:04,49.06,986.10,1011.88,214,24.85,13.45,-28,1
1695114338,2023-09-19 11:05,49.04,986.17,1011.96,214,24.82,13.41,-29,1
1695114398,2023-09-19 11:06,49.07,986.18,1011.96,214,24.85,13.45,-26,1
1695114459,2023-09-19 11:07,49.05,986.18,1011.96,214,24.86,13.45,-26,1
1695114519,2023-09-19 11:08,49.05,986.20,1011.98,214,24.86,13.45,-29,1
1695114579,2023-09-19 11:09,49.05,986.22,1012.00,214,24.86,13.45,-27,1
1695114639,2023-09-19 11:10,49.06,986.20,1011.98,214,24.85,13.45,-26,1
1695114700,2023-09-19 11:11,49.05,986.23,1012.01,214,24.84,13.43,-25,1
1695114760,2023-09-19 11:12,49.07,986.25,1012.03,214,24.82,13.42,-34,1
1695114820,2023-09-19 11:13,49.06,986.26,1012.05,214,24.85,13.45,-32,1
1695114880,2023-09-19 11:14,49.09,986.28,1012.06,214,24.85,13.46,-31,1
1695114941,2023-09-19 11:15,49.09,986.25,1012.04,214,24.86,13.47,-31,1
1695115001,2023-09-19 11:16,49.14,986.30,1012.09,214,24.86,13.48,-19,1
1695115061,2023-09-19 11:17,49.13,986.35,1012.14,214,24.86,13.48,-25,1
1695115121,2023-09-19 11:18,49.13,986.37,1012.15,214,24.85,13.47,-29,1
1695115183,2023-09-19 11:19,49.14,986.40,1012.18,214,24.86,13.48,-31,1
1695115243,2023-09-19 11:20,49.15,986.42,1012.20,214,24.81,13.44,-31,1
1695115303,2023-09-19 11:21,49.14,986.40,1012.18,214,24.84,13.46,-28,1
1695115363,2023-09-19 11:22,49.26,986.41,1012.19,214,24.86,13.52,-21,1
1695115424,2023-09-19 11:23,49.04,986.41,1012.20,214,24.86,13.45,-22,1
1695115484,2023-09-19 11:24,49.15,986.45,1012.24,214,24.85,13.47,-29,1
1695115544,2023-09-19 11:25,49.13,986.49,1012.27,214,24.80,13.42,-29,1
1695115604,2023-09-19 11:26,49.15,986.46,1012.24,214,24.85,13.47,-24,1
1695115665,2023-09-19 11:27,49.19,986.52,1012.30,214,24.86,13.50,-24,1
1695115725,2023-09-19 11:28,49.13,986.42,1012.20,214,24.86,13.48,-26,1
1695115785,2023-09-19 11:29,49.04,986.50,1012.28,214,24.86,13.45,-26,1
1695115845,2023-09-19 11:30,49.18,986.52,1012.31,214,24.84,13.47,-27,1
1695115905,2023-09-19 11:31,49.19,986.57,1012.35,214,24.86,13.50,-27,1
1695115966,2023-09-19 11:32,49.17,986.54,1012.32,214,24.86,13.49,-25,1
1695116026,2023-09-19 11:33,49.18,986.57,1012.35,214,24.86,13.49,-27,1
1695116086,2023-09-19 11:34,49.18,986.57,1012.35,214,24.86,13.49,-21,1
1695116146,2023-09-19 11:35,49.20,986.64,1012.42,214,24.86,13.50,-27,1
1695116207,2023-09-19 11:36,49.21,986.63,1012.41,214,24.86,13.50,-31,1
1695116267,2023-09-19 11:37,49.20,986.66,1012.44,214,24.86,13.50,-19,1
1695116327,2023-09-19 11:38,49.21,986.61,1012.39,214,24.85,13.49,-19,1
1695116388,2023-09-19 11:39,49.23,986.62,1012.40,214,24.86,13.51,-26,1
1695116448,2023-09-19 11:40,49.24,986.67,1012.46,214,24.85,13.50,-29,1
1695116508,2023-09-19 11:41,49.20,986.69,1012.47,214,24.85,13.49,-22,1
1695116568,2023-09-19 11:42,49.22,986.73,1012.52,214,24.85,13.49,-27,1
1695116629,2023-09-19 11:43,49.14,986.75,1012.53,214,24.85,13.47,-29,1
1695116689,2023-09-19 11:44,49.22,986.70,1012.48,214,24.85,13.50,-21,1
1695116749,2023-09-19 11:45,49.22,986.73,1012.51,214,24.85,13.50,-25,1
1695116810,2023-09-19 11:46,49.23,986.73,1012.52,214,24.86,13.51,-28,1
1695116870,2023-09-19 11:47,49.23,986.76,1012.55,214,24.85,13.50,-24,1
1695116930,2023-09-19 11:48,49.24,986.77,1012.56,214,24.86,13.51,-30,1
1695116990,2023-09-19 11:49,49.24,986.83,1012.61,214,24.82,13.47,-20,1
1695117051,2023-09-19 11:50,49.32,986.83,1012.61,214,24.85,13.53,-24,1
1695117111,2023-09-19 11:51,49.27,986.84,1012.62,214,24.85,13.51,-23,1
1695117171,2023-09-19 11:52,49.27,986.85,1012.63,214,24.85,13.51,-27,1
1695117232,2023-09-19 11:53,49.30,986.86,1012.64,214,24.85,13.52,-24,1
1695117292,2023-09-19 11:54,49.36,986.88,1012.66,214,24.80,13.49,-21,1
1695117352,2023-09-19 11:55,49.30,986.92,1012.70,214,24.83,13.50,-29,1
1695117412,2023-09-19 11:56,49.32,986.89,1012.67,214,24.84,13.52,-33,1
1695117472,2023-09-19 11:57,49.31,986.90,1012.69,214,24.85,13.52,-31,1
1695117533,2023-09-19 11:58,49.31,986.87,1012.65,214,24.86,13.53,-34,1
1695117593,2023-09-19 11:59,49.30,986.86,1012.65,214,24.83,13.50,-30,1
1695117653,2023-09-19 12:00,49.32,986.90,1012.68,214,24.84,13.52,-23,1
1695117714,2023-09-19 12:01,49.33,986.95,1012.73,214,24.84,13.52,-27,1
1695117774,2023-09-19 12:02,49.34,986.98,1012.76,214,24.86,13.54,-30,1
1695117834,2023-09-19 12:03,49.33,986.97,1012.76,214,24.86,13.54,-24,1
1695117894,2023-09-19 12:04,49.32,986.97,1012.76,214,24.86,13.54,-25,1
1695117955,2023-09-19 12:05,49.31,987.05,1012.83,214,24.84,13.52,-24,1
1695118015,2023-09-19 12:06,49.32,987.06,1012.84,214,24.85,13.53,-21,1
1695118075,2023-09-19 12:07,49.29,987.07,1012.85,214,24.86,13.53,-25,1
1695118135,2023-09-19 12:08,49.34,987.04,1012.82,214,24.86,13.54,-28,1
1695118196,2023-09-19 12:09,49.38,987.10,1012.88,214,24.86,13.55,-28,1
1695118256,2023-09-19 12:10,49.35,987.11,1012.90,214,24.84,13.53,-25,1
1695118316,2023-09-19 12:11,49.48,987.16,1012.94,214,24.84,13.57,-35,1
1695118377,2023-09-19 12:12,49.35,987.14,1012.93,214,24.86,13.54,-29,1
1695118437,2023-09-19 12:13,49.37,987.07,1012.85,214,24.86,13.55,-28,1
1695118497,2023-09-19 12:14,49.37,987.18,1012.97,214,24.85,13.54,-24,1
1695118558,2023-09-19 12:15,49.40,987.24,1013.03,214,24.86,13.56,-24,1
1695118618,2023-09-19 12:16,49.40,987.21,1013.00,214,24.85,13.55,-25,1
1695118678,2023-09-19 12:17,49.50,987.23,1013.01,214,24.85,13.58,-25,1
1695118738,2023-09-19 12:18,49.41,987.19,1012.97,214,24.86,13.56,-29,1
1695118799,2023-09-19 12:19,49.29,987.23,1013.01,214,24.82,13.49,-27,1
1695118859,2023-09-19 12:20,49.40,987.23,1013.01,214,24.85,13.55,-24,1
1695118919,2023-09-19 12:21,49.39,987.23,1013.01,214,24.85,13.55,-32,1
1695118979,2023-09-19 12:22,49.18,987.17,1012.95,214,24.85,13.48,-23,1
1695119040,2023-09-19 12:24,49.30,987.22,1013.01,214,24.85,13.52,-24,1
1695119100,2023-09-19 12:25,49.41,987.24,1013.02,214,24.83,13.54,-29,1
1695119160,2023-09-19 12:26,49.48,987.24,1013.02,214,24.85,13.58,-27,1
1695119220,2023-09-19 12:27,49.41,987.25,1013.04,214,24.86,13.56,-24,1
1695119281,2023-09-19 12:28,49.42,987.25,1013.03,214,24.85,13.56,-32,1
1695119341,2023-09-19 12:29,49.41,987.19,1012.98,214,24.85,13.55,-27,1
1695119401,2023-09-19 12:30,49.41,987.28,1013.06,214,24.85,13.56,-26,1
1695119461,2023-09-19 12:31,49.42,987.27,1013.05,214,24.85,13.56,-23,1
1695119522,2023-09-19 12:32,49.42,987.29,1013.07,214,24.73,13.45,-26,1
1695119582,2023-09-19 12:33,49.24,987.30,1013.08,214,24.56,13.24,-24,1
1695119642,2023-09-19 12:34,49.42,987.30,1013.08,214,24.83,13.54,-30,1
1695119702,2023-09-19 12:35,49.15,987.33,1013.11,214,24.84,13.46,-26,1
1695119763,2023-09-19 12:36,49.42,987.33,1013.11,214,24.85,13.56,-25,1
1695119823,2023-09-19 12:37,49.43,987.33,1013.11,214,24.85,13.56,-29,1
1695119883,2023-09-19 12:38,49.42,987.34,1013.13,214,24.81,13.52,-32,1
1695119943,2023-09-19 12:39,49.43,987.31,1013.10,214,24.85,13.56,-24,1
1695120004,2023-09-19 12:40,49.44,987.35,1013.13,214,24.81,13.53,-29,1
1695120064,2023-09-19 12:41,49.44,987.38,1013.16,214,24.80,13.52,-21,1
1695120124,2023-09-19 12:42,49.45,987.36,1013.14,214,24.84,13.56,-22,1
1695120184,2023-09-19 12:43,49.44,987.34,1013.12,214,24.85,13.56,-27,1
1695120245,2023-09-19 12:44,49.46,987.37,1013.16,214,24.85,13.57,-27,1
1695120305,2023-09-19 12:45,49.50,987.33,1013.11,214,24.86,13.59,-23,1
1695120365,2023-09-19 12:46,49.49,987.39,1013.18,214,24.85,13.58,-23,1
1695120426,2023-09-19 12:47,49.49,987.42,1013.21,214,24.86,13.59,-29,1
1695120486,2023-09-19 12:48,49.49,987.42,1013.20,214,24.86,13.59,-19,1
1695120546,2023-09-19 12:49,49.49,987.42,1013.20,214,24.85,13.58,-31,1
1695120606,2023-09-19 12:50,49.51,987.42,1013.20,214,24.86,13.59,-25,1
1695120667,2023-09-19 12:51,49.50,987.46,1013.25,214,24.84,13.57,-19,1
1695120727,2023-09-19 12:52,49.49,987.48,1013.26,214,24.85,13.58,-24,1
1695120787,2023-09-19 12:53,49.51,987.47,1013.25,214,24.85,13.59,-26,1
1695120848,2023-09-19 12:54,49.52,987.48,1013.26,214,24.85,13.59,-25,1
1695120908,2023-09-19 12:55,49.54,987.52,1013.31,214,24.84,13.59,-26,1
1695120968,2023-09-19 12:56,49.54,987.53,1013.31,214,24.81,13.56,-19,1
1695121028,2023-09-19 12:57,49.55,987.54,1013.32,214,24.86,13.61,-20,1
1695121089,2023-09-19 12:58,49.53,987.55,1013.33,214,24.85,13.59,-23,1
1695121149,2023-09-19 12:59,49.56,987.51,1013.30,214,24.85,13.60,-23,1
1695121209,2023-09-19 13:00,49.77,987.59,1013.37,214,24.85,13.67,-22,1
1695121270,2023-09-19 13:01,49.53,987.59,1013.37,214,24.85,13.59,-27,1
1695121330,2023-09-19 13:02,49.55,987.60,1013.39,214,24.86,13.61,-27,1
1695121390,2023-09-19 13:03,49.54,987.60,1013.38,214,24.86,13.61,-26,1
1695121450,2023-09-19 13:04,49.57,987.57,1013.35,214,24.84,13.60,-25,1
1695121511,2023-09-19 13:05,49.60,987.60,1013.38,214,24.85,13.61,-28,1
1695121571,2023-09-19 13:06,49.60,987.60,1013.38,214,24.86,13.62,-25,1
1695121631,2023-09-19 13:07,49.61,987.64,1013.42,214,24.85,13.62,-22,1
1695121692,2023-09-19 13:08,49.61,987.63,1013.41,214,24.86,13.63,-27,1
1695121752,2023-09-19 13:09,49.60,987.66,1013.45,214,24.83,13.59,-24,1
1695121812,2023-09-19 13:10,49.58,987.62,1013.40,214,24.83,13.59,-26,1
1695121873,2023-09-19 13:11,49.56,987.68,1013.46,214,24.85,13.60,-30,1
1695121933,2023-09-19 13:12,49.61,987.64,1013.43,214,24.85,13.62,-29,1
1695121993,2023-09-19 13:13,49.73,987.65,1013.43,214,24.85,13.66,-29,1
1695122053,2023-09-19 13:14,49.61,987.64,1013.42,214,24.85,13.62,-26,1
1695122114,2023-09-19 13:15,49.52,987.65,1013.44,214,24.85,13.59,-27,1
1695122174,2023-09-19 13:16,49.61,987.65,1013.43,214,24.84,13.61,-27,1
1695122234,2023-09-19 13:17,49.63,987.63,1013.41,214,24.85,13.62,-24,1
1695122295,2023-09-19 13:18,49.62,987.64,1013.42,214,24.81,13.58,-28,1
1695122355,2023-09-19 13:19,49.54,987.62,1013.41,214,24.85,13.60,-21,1
1695122415,2023-09-19 13:20,49.49,987.69,1013.48,214,24.85,13.58,-31,1
1695122475,2023-09-19 13:21,49.64,987.67,1013.45,214,24.85,13.63,-25,1
1695122535,2023-09-19 13:22,49.63,987.68,1013.46,214,24.85,13.62,-37,1
1695122595,2023-09-19 13:23,49.61,987.68,1013.47,214,24.61,13.40,-21,1
1695122655,2023-09-19 13:24,49.63,987.69,1013.48,214,24.69,13.48,-25,1
1695122716,2023-09-19 13:25,49.87,987.69,1013.47,214,24.85,13.70,-23,1
1695122776,2023-09-19 13:26,49.64,987.66,1013.44,214,24.82,13.60,-26,1
1695122836,2023-09-19 13:27,49.64,987.68,1013.46,214,24.85,13.63,-25,1
1695122896,2023-09-19 13:28,49.65,987.71,1013.49,214,24.81,13.59,-27,1
1695122956,2023-09-19 13:29,49.68,987.70,1013.48,214,24.84,13.63,-25,1
1695123016,2023-09-19 13:30,49.70,987.74,1013.52,214,24.85,13.65,-31,1
1695123076,2023-09-19 13:31,49.71,987.25,1013.04,214,24.84,13.64,-27,1
1695123136,2023-09-19 13:32,49.74,987.41,1013.19,214,24.84,13.65,-26,1
1695123197,2023-09-19 13:33,49.72,987.61,1013.39,214,24.84,13.64,-25,1
1695123257,2023-09-19 13:34,49.34,987.75,1013.53,214,24.85,13.53,-28,1
1695123317,2023-09-19 13:35,49.73,987.77,1013.55,214,24.84,13.64,-27,1
1695123377,2023-09-19 13:36,49.71,987.75,1013.53,214,24.85,13.65,-30,1
1695123437,2023-09-19 13:37,49.75,987.47,1013.26,214,24.84,13.65,-24,1
1695123497,2023-09-19 13:38,49.71,987.74,1013.52,214,24.84,13.64,-23,1
1695123557,2023-09-19 13:39,49.69,987.75,1013.53,214,24.84,13.63,-28,1
1695123617,2023-09-19 13:40,49.69,987.77,1013.55,214,24.85,13.64,-28,1
1695123678,2023-09-19 13:41,49.70,987.77,1013.55,214,24.84,13.64,-27,1
1695123738,2023-09-19 13:42,49.71,987.73,1013.52,214,24.84,13.64,-22,1
1695123798,2023-09-19 13:43,49.74,987.74,1013.52,214,24.77,13.58,-26,1
1695123858,2023-09-19 13:44,49.77,987.77,1013.56,214,24.84,13.66,-29,1
1695123918,2023-09-19 13:45,49.58,987.78,1013.56,214,24.84,13.60,-24,1
1695123978,2023-09-19 13:46,49.70,987.77,1013.56,214,24.84,13.64,-24,1
1695124038,2023-09-19 13:47,49.71,987.77,1013.56,214,24.84,13.64,-30,1
1695124098,2023-09-19 13:48,49.69,987.77,1013.56,214,24.82,13.62,-21,1
1695124159,2023-09-19 13:49,49.72,987.80,1013.58,214,24.84,13.64,-23,1
1695124219,2023-09-19 13:50,49.72,987.77,1013.55,214,24.84,13.64,-25,1
1695124279,2023-09-19 13:51,49.74,987.75,1013.54,214,24.83,13.64,-29,1
1695124339,2023-09-19 13:52,49.75,987.76,1013.54,214,24.84,13.65,-22,1
1695124399,2023-09-19 13:53,49.74,987.76,1013.54,214,24.83,13.64,-28,1
1695124459,2023-09-19 13:54,49.58,987.77,1013.55,214,24.80,13.56,-28,1
1695124519,2023-09-19 13:55,49.76,987.76,1013.55,214,24.84,13.65,-26,1
1695124580,2023-09-19 13:56,49.77,987.71,1013.49,214,24.84,13.66,-22,1
1695124640,2023-09-19 13:57,49.75,987.78,1013.56,214,24.79,13.60,-25,1
1695124700,2023-09-19 13:58,49.76,987.77,1013.55,214,24.81,13.63,-28,1
1695124760,2023-09-19 13:59,49.76,987.78,1013.56,214,24.81,13.63,-27,1
1695124820,2023-09-19 14:00,49.74,987.78,1013.57,214,24.84,13.65,-19,1
1695124880,2023-09-19 14:01,49.76,987.80,1013.58,214,24.83,13.64,-22,1
1695124940,2023-09-19 14:02,49.77,987.76,1013.54,214,24.84,13.66,-25,1
1695125001,2023-09-19 14:03,49.84,987.78,1013.56,214,24.84,13.68,-24,1
1695125061,2023-09-19 14:04,49.77,987.78,1013.56,214,24.84,13.66,-25,1
1695125121,2023-09-19 14:05,49.78,987.81,1013.59,214,24.84,13.66,-18,1
1695125181,2023-09-19 14:06,49.77,987.72,1013.50,214,24.83,13.65,-24,1
1695125241,2023-09-19 14:07,49.78,987.76,1013.54,214,24.84,13.66,-28,1
1695125301,2023-09-19 14:08,49.78,987.82,1013.61,214,24.83,13.65,-25,1
1695125361,2023-09-19 14:09,49.78,987.84,1013.62,214,24.83,13.65,-31,1
1695125421,2023-09-19 14:10,49.79,987.85,1013.63,214,24.84,13.66,-22,1
1695125481,2023-09-19 14:11,49.65,987.84,1013.63,214,24.84,13.62,-27,1
1695125542,2023-09-19 14:12,49.81,987.83,1013.61,214,24.84,13.67,-29,1
1695125602,2023-09-19 14:13,49.84,987.86,1013.64,214,24.83,13.67,-25,1
1695125662,2023-09-19 14:14,49.83,987.87,1013.65,214,24.84,13.68,-17,1
1695125722,2023-09-19 14:15,49.84,987.86,1013.64,214,24.84,13.68,-28,1
1695125782,2023-09-19 14:16,49.84,987.89,1013.67,214,24.82,13.66,-21,1
1695125842,2023-09-19 14:17,49.84,987.91,1013.69,214,24.83,13.67,-32,1
1695125902,2023-09-19 14:18,49.69,987.93,1013.71,214,24.84,13.63,-24,1
1695125962,2023-09-19 14:19,50.02,987.95,1013.73,214,24.84,13.73,-29,1
1695126023,2023-09-19 14:20,49.83,987.92,1013.70,214,24.83,13.67,-28,1
1695126083,2023-09-19 14:21,49.83,987.96,1013.74,214,24.83,13.67,-20,1
1695126143,2023-09-19 14:22,49.86,987.94,1013.72,214,24.84,13.68,-19,1
1695126203,2023-09-19 14:23,49.85,987.97,1013.75,214,24.84,13.68,-26,1
1695126263,2023-09-19 14:24,49.84,987.95,1013.73,214,24.84,13.68,-29,1
1695126323,2023-09-19 14:25,49.85,987.95,1013.74,214,24.84,13.68,-22,1
1695126383,2023-09-19 14:26,49.86,987.97,1013.75,214,24.82,13.67,-26,1
1695126443,2023-09-19 14:27,49.84,987.99,1013.77,214,24.75,13.60,-30,1
1695126504,2023-09-19 14:28,49.84,987.98,1013.76,214,24.83,13.67,-17,1
1695126564,2023-09-19 14:29,49.84,987.98,1013.76,214,24.84,13.68,-26,1
1695126624,2023-09-19 14:30,49.84,987.97,1013.75,214,24.81,13.65,-23,1
1695126684,2023-09-19 14:31,49.86,987.95,1013.73,214,24.78,13.63,-21,1
1695126744,2023-09-19 14:32,49.67,987.96,1013.74,214,24.79,13.58,-21,1
1695126804,2023-09-19 14:33,49.85,987.98,1013.77,214,24.83,13.67,-25,1
1695126864,2023-09-19 14:34,49.84,987.94,1013.72,214,24.84,13.68,-29,1
1695126924,2023-09-19 14:35,49.84,987.91,1013.69,214,24.83,13.67,-27,1
1695126985,2023-09-19 14:36,49.85,987.93,1013.71,214,24.83,13.67,-33,1
1695127045,2023-09-19 14:37,49.85,987.95,1013.73,214,24.82,13.66,-24,1
1695127105,2023-09-19 14:38,49.84,987.97,1013.75,214,24.83,13.67,-28,1
1695127165,2023-09-19 14:39,49.86,987.92,1013.70,214,24.84,13.69,-25,1
1695127225,2023-09-19 14:40,49.85,987.95,1013.73,214,24.83,13.67,-22,1
1695127285,2023-09-19 14:41,49.84,987.96,1013.74,214,24.82,13.66,-25,1
1695127345,2023-09-19 14:42,49.87,987.96,1013.74,214,24.83,13.68,-29,1
1695127406,2023-09-19 14:43,49.88,988.00,1013.78,214,24.83,13.68,-25,1
1695127466,2023-09-19 14:44,49.88,987.99,1013.77,214,24.84,13.69,-28,1
1695127526,2023-09-19 14:45,49.85,987.98,1013.77,214,24.83,13.67,-28,1
1695127587,2023-09-19 14:46,49.88,988.00,1013.78,214,24.83,13.68,-27,1
1695127647,2023-09-19 14:47,49.93,987.95,1013.73,214,24.83,13.70,-26,1
1695127707,2023-09-19 14:48,49.88,987.98,1013.76,214,24.84,13.69,-20,1
1695127767,2023-09-19 14:49,49.88,987.98,1013.76,214,24.84,13.69,-25,1
1695127828,2023-09-19 14:50,49.86,987.92,1013.70,214,24.84,13.69,-29,1
1695127888,2023-09-19 14:51,49.86,987.96,1013.75,214,24.84,13.69,-20,1
1695127948,2023-09-19 14:52,49.88,988.00,1013.78,214,24.82,13.67,-28,1
1695128008,2023-09-19 14:53,49.88,988.01,1013.80,214,24.82,13.67,-35,1
1695128069,2023-09-19 14:54,49.87,988.01,1013.79,214,24.82,13.67,-31,1
1695128129,2023-09-19 14:55,49.87,987.98,1013.76,214,24.82,13.67,-29,1
1695128189,2023-09-19 14:56,49.89,987.99,1013.77,214,24.83,13.68,-24,1
1695128250,2023-09-19 14:57,49.90,988.03,1013.81,214,24.83,13.69,-34,1
1695128310,2023-09-19 14:58,49.92,988.03,1013.82,214,24.84,13.70,-24,1
1695128370,2023-09-19 14:59,49.93,987.98,1013.77,214,24.83,13.70,-27,1
1695128430,2023-09-19 15:00,49.94,988.01,1013.80,214,24.83,13.70,-27,1
1695128490,2023-09-19 15:01,49.77,988.05,1013.83,214,24.82,13.64,-20,1
1695128550,2023-09-19 15:02,49.93,988.04,1013.82,214,24.81,13.68,-22,1
1695128611,2023-09-19 15:03,49.94,988.01,1013.79,214,24.83,13.70,-26,1
1695128671,2023-09-19 15:04,49.95,988.01,1013.79,214,24.83,13.70,-26,1
1695128731,2023-09-19 15:05,50.16,987.99,1013.77,214,24.84,13.78,-26,1
1695128791,2023-09-19 15:06,49.96,988.02,1013.81,214,24.84,13.72,-28,1
1695128852,2023-09-19 15:07,49.96,988.05,1013.84,214,24.79,13.67,-27,1
1695128912,2023-09-19 15:08,49.86,988.06,1013.84,214,24.79,13.64,-27,1
1695128972,2023-09-19 15:09,49.97,988.09,1013.87,214,24.82,13.70,-30,1
1695129032,2023-09-19 15:10,50.36,988.10,1013.89,214,24.83,13.83,-26,1
1695129093,2023-09-19 15:11,50.42,988.01,1013.80,214,24.82,13.84,-25,1
1695129153,2023-09-19 15:12,49.97,988.11,1013.89,214,24.84,13.72,-29,1
1695129213,2023-09-19 15:13,49.97,988.17,1013.95,214,24.83,13.71,-19,1
1695129273,2023-09-19 15:14,49.99,988.13,1013.91,214,24.82,13.71,-20,1
1695129333,2023-09-19 15:15,49.97,988.12,1013.90,214,24.83,13.71,-28,1
1695129394,2023-09-19 15:16,49.99,988.14,1013.92,214,24.84,13.72,-28,1
1695129454,2023-09-19 15:17,49.99,988.15,1013.93,214,24.84,13.72,-23,1
1695129514,2023-09-19 15:18,50.00,988.14,1013.92,214,24.80,13.69,-21,1
1695129575,2023-09-19 15:19,50.13,988.09,1013.88,214,24.83,13.76,-21,1
1695129635,2023-09-19 15:20,49.99,988.16,1013.94,214,24.83,13.71,-25,1
1695129695,2023-09-19 15:21,50.00,988.16,1013.94,214,24.83,13.72,-26,1
1695129756,2023-09-19 15:22,49.98,988.13,1013.91,214,24.83,13.71,-24,1
1695129816,2023-09-19 15:23,49.98,988.15,1013.93,214,24.81,13.70,-27,1
1695129876,2023-09-19 15:24,50.00,988.17,1013.95,214,24.80,13.69,-30,1
1695129936,2023-09-19 15:25,50.00,988.21,1013.99,214,24.83,13.72,-24,1
1695129996,2023-09-19 15:26,50.00,988.16,1013.94,214,24.84,13.73,-26,1
1695130057,2023-09-19 15:27,50.02,988.20,1013.98,214,24.84,13.73,-24,1
1695130117,2023-09-19 15:28,50.01,988.19,1013.97,214,24.84,13.73,-26,1
1695130177,2023-09-19 15:29,50.01,988.19,1013.97,214,24.84,13.73,-28,1
1695130237,2023-09-19 15:30,50.01,988.21,1014.00,214,24.84,13.73,-33,1
1695130297,2023-09-19 15:31,50.00,988.23,1014.01,214,24.84,13.73,-23,1
1695130358,2023-09-19 15:32,50.00,988.19,1013.97,214,24.83,13.72,-28,1
1695130418,2023-09-19 15:33,50.01,988.21,1014.00,214,24.83,13.72,-26,1
1695130478,2023-09-19 15:34,50.00,988.13,1013.92,214,24.83,13.72,-25,1
1695130538,2023-09-19 15:35,50.00,988.25,1014.04,214,24.83,13.72,-27,1
1695130599,2023-09-19 15:36,49.99,988.25,1014.03,214,24.82,13.71,-20,1
1695130659,2023-09-19 15:37,49.99,988.27,1014.05,214,24.84,13.72,-27,1
1695130719,2023-09-19 15:38,49.82,988.28,1014.06,214,24.84,13.67,-21,1
1695130780,2023-09-19 15:39,50.00,988.16,1013.95,214,24.83,13.72,-25,1
1695130840,2023-09-19 15:40,50.00,988.27,1014.06,214,24.76,13.65,-25,1
1695130900,2023-09-19 15:41,50.02,988.29,1014.07,214,24.82,13.72,-24,1
1695130960,2023-09-19 15:42,50.02,988.29,1014.08,214,24.82,13.72,-31,1
1695131021,2023-09-19 15:43,50.02,988.34,1014.12,214,24.84,13.73,-21,1
1695131081,2023-09-19 15:44,50.00,988.27,1014.05,214,24.84,13.73,-26,1
1695131141,2023-09-19 15:45,50.01,988.28,1014.06,214,24.83,13.72,-23,1
1695131201,2023-09-19 15:46,50.01,988.30,1014.09,214,24.83,13.72,-26,1
1695131262,2023-09-19 15:47,50.02,988.32,1014.10,214,24.83,13.72,-23,1
1695131322,2023-09-19 15:48,50.01,988.32,1014.10,214,24.83,13.72,-20,1
1695131382,2023-09-19 15:49,50.02,988.31,1014.10,214,24.84,13.73,-23,1
1695131443,2023-09-19 15:50,50.05,988.31,1014.09,214,24.83,13.73,-22,1
1695131503,2023-09-19 15:51,50.01,988.30,1014.09,214,24.82,13.71,-26,1
1695131563,2023-09-19 15:52,50.05,988.29,1014.08,214,24.83,13.73,-24,1
1695131623,2023-09-19 15:53,50.04,988.31,1014.09,214,24.83,13.73,-25,1
1695131683,2023-09-19 15:54,50.05,988.32,1014.10,214,24.84,13.74,-23,1
1695131744,2023-09-19 15:55,49.54,988.31,1014.09,214,24.83,13.58,-26,1
1695131804,2023-09-19 15:56,50.05,988.30,1014.08,214,24.76,13.67,-23,1
1695131864,2023-09-19 15:57,50.05,988.28,1014.06,214,24.84,13.74,-22,1
1695131925,2023-09-19 15:58,50.05,988.31,1014.09,214,24.83,13.74,-25,1
1695131985,2023-09-19 15:59,49.84,988.30,1014.09,214,24.84,13.68,-31,1
1695132045,2023-09-19 16:00,50.05,988.26,1014.05,214,24.84,13.74,-24,1
1695132106,2023-09-19 16:01,50.04,988.29,1014.07,214,24.79,13.69,-25,1
1695132166,2023-09-19 16:02,50.06,988.29,1014.07,214,24.84,13.75,-25,1
1695132226,2023-09-19 16:03,50.05,988.29,1014.07,214,24.84,13.74,-30,1
1695132286,2023-09-19 16:04,50.05,988.25,1014.03,214,24.84,13.74,-25,1
1695132347,2023-09-19 16:05,50.05,988.29,1014.07,214,24.84,13.74,-31,1
1695132407,2023-09-19 16:06,50.07,988.31,1014.09,214,24.84,13.75,-24,1
1695132467,2023-09-19 16:07,50.07,988.28,1014.06,214,24.84,13.75,-26,1
1695132528,2023-09-19 16:08,50.07,988.23,1014.02,214,24.84,13.75,-27,1
1695132588,2023-09-19 16:09,50.07,988.32,1014.10,214,24.82,13.73,-22,1
1695132648,2023-09-19 16:10,50.07,988.30,1014.09,214,24.79,13.71,-28,1
1695132709,2023-09-19 16:11,50.44,988.32,1014.10,214,24.84,13.86,-32,1
1695132769,2023-09-19 16:12,50.06,988.29,1014.08,214,24.83,13.74,-27,1
1695132829,2023-09-19 16:13,50.06,988.28,1014.07,214,24.83,13.74,-29,1
1695132889,2023-09-19 16:14,50.07,988.25,1014.04,214,24.80,13.71,-28,1
1695132950,2023-09-19 16:15,50.08,988.26,1014.04,214,24.84,13.75,-26,1
1695133010,2023-09-19 16:16,49.78,988.25,1014.04,214,24.83,13.65,-29,1
1695133070,2023-09-19 16:17,50.05,988.27,1014.05,214,24.84,13.74,-24,1
1695133131,2023-09-19 16:18,50.07,988.26,1014.05,214,24.82,13.73,-29,1
1695133191,2023-09-19 16:19,50.06,988.27,1014.06,214,24.84,13.75,-25,1
1695133251,2023-09-19 16:20,49.86,988.27,1014.05,214,24.84,13.68,-27,1
1695133311,2023-09-19 16:21,50.05,988.24,1014.02,214,24.85,13.75,-31,1
1695133371,2023-09-19 16:22,50.05,988.23,1014.01,214,24.83,13.73,-28,1
1695133432,2023-09-19 16:23,50.06,988.25,1014.03,214,24.84,13.75,-20,1
1695133492,2023-09-19 16:24,50.06,988.29,1014.07,214,24.80,13.71,-24,1
1695133552,2023-09-19 16:25,50.05,988.30,1014.09,214,24.83,13.74,-24,1
1695133613,2023-09-19 16:26,50.08,988.29,1014.07,214,24.85,13.76,-27,1
1695133673,2023-09-19 16:27,50.11,988.28,1014.06,214,24.86,13.78,-29,1
1695133733,2023-09-19 16:28,50.11,988.18,1013.96,214,24.86,13.78,-24,1
1695133793,2023-09-19 16:29,50.13,988.26,1014.05,214,24.87,13.80,-25,1
1695133853,2023-09-19 16:30,50.12,988.30,1014.09,214,24.87,13.79,-23,1
1695133913,2023-09-19 16:31,50.12,988.33,1014.11,214,24.84,13.77,-25,1
1695133974,2023-09-19 16:32,50.10,988.35,1014.13,214,24.86,13.78,-29,1
1695134034,2023-09-19 16:33,50.13,988.37,1014.15,214,24.87,13.80,-20,1
1695134094,2023-09-19 16:34,50.13,988.31,1014.09,214,24.85,13.78,-22,1
1695134154,2023-09-19 16:35,50.12,988.38,1014.16,214,24.85,13.77,-30,1
1695134214,2023-09-19 16:36,50.12,988.36,1014.15,214,24.87,13.79,-31,1
1695134275,2023-09-19 16:37,50.12,988.35,1014.14,214,24.87,13.79,-28,1
1695134335,2023-09-19 16:38,50.38,988.37,1014.16,214,24.88,13.88,-30,1
1695134395,2023-09-19 16:39,50.14,988.37,1014.15,214,24.88,13.81,-22,1
1695134456,2023-09-19 16:40,50.12,988.38,1014.16,214,24.85,13.77,-21,1
1695134516,2023-09-19 16:41,50.12,988.37,1014.16,214,24.85,13.78,-28,1
1695134576,2023-09-19 16:42,50.12,988.40,1014.18,214,24.86,13.78,-23,1
1695134636,2023-09-19 16:43,50.11,988.42,1014.20,214,24.87,13.79,-25,1
1695134696,2023-09-19 16:44,50.10,988.42,1014.21,214,24.87,13.79,-26,1
1695134757,2023-09-19 16:45,50.11,988.41,1014.19,214,24.88,13.80,-22,1
1695134817,2023-09-19 16:46,50.18,988.39,1014.17,214,24.88,13.82,-27,1
1695134877,2023-09-19 16:47,50.10,988.46,1014.24,214,24.89,13.81,-20,1
1695134938,2023-09-19 16:48,50.10,988.44,1014.22,214,24.89,13.81,-31,1
1695134998,2023-09-19 16:49,50.11,988.48,1014.26,214,24.89,13.81,-23,1
1695135058,2023-09-19 16:50,50.11,988.49,1014.27,214,24.89,13.81,-20,1
1695135118,2023-09-19 16:51,50.12,988.43,1014.22,214,24.86,13.78,-29,1
1695135178,2023-09-19 16:52,49.84,988.46,1014.24,214,24.81,13.65,-24,1
1695135239,2023-09-19 16:53,50.10,988.45,1014.24,214,24.87,13.79,-32,1
1695135299,2023-09-19 16:54,50.11,988.47,1014.25,214,24.90,13.82,-27,1
1695135359,2023-09-19 16:55,50.10,988.48,1014.26,214,24.90,13.81,-27,1
1695135419,2023-09-19 16:56,50.21,988.41,1014.19,214,24.90,13.85,-26,1
1695135480,2023-09-19 16:58,50.12,988.52,1014.30,214,24.91,13.83,-27,1
1695135540,2023-09-19 16:59,50.12,988.49,1014.27,214,24.86,13.79,-24,1
1695135600,2023-09-19 17:00,50.00,988.52,1014.30,214,24.90,13.79,-29,1
1695135660,2023-09-19 17:01,50.12,988.50,1014.29,214,24.91,13.83,-23,1
1695135721,2023-09-19 17:02,50.11,988.45,1014.23,214,24.92,13.84,-24,1
1695135781,2023-09-19 17:03,50.10,988.50,1014.28,214,24.92,13.83,-28,1
1695135841,2023-09-19 17:04,50.11,988.34,1014.13,214,24.92,13.83,-24,1
1695135902,2023-09-19 17:05,50.10,988.50,1014.28,214,24.91,13.82,-22,1
1695135962,2023-09-19 17:06,50.07,988.51,1014.29,214,24.92,13.82,-29,1
1695136022,2023-09-19 17:07,50.08,988.51,1014.29,214,24.93,13.84,-24,1
1695136082,2023-09-19 17:08,50.09,988.44,1014.23,214,24.91,13.82,-24,1
1695136143,2023-09-19 17:09,50.08,988.51,1014.29,214,24.90,13.81,-25,1
1695136203,2023-09-19 17:10,50.09,988.54,1014.32,214,24.93,13.84,-28,1
1695136263,2023-09-19 17:11,50.08,988.51,1014.29,214,24.94,13.85,-28,1
1695136324,2023-09-19 17:12,50.09,988.43,1014.21,214,24.93,13.84,-32,1
1695136384,2023-09-19 17:13,50.08,988.56,1014.34,214,24.91,13.82,-23,1
1695136444,2023-09-19 17:14,50.09,988.61,1014.39,214,24.87,13.79,-31,1
1695136504,2023-09-19 17:15,50.08,988.59,1014.37,214,24.93,13.84,-26,1
1695136565,2023-09-19 17:16,50.09,988.52,1014.31,214,24.94,13.85,-23,1
1695136625,2023-09-19 17:17,50.21,988.55,1014.34,214,24.95,13.89,-27,1
1695136685,2023-09-19 17:18,50.08,988.55,1014.34,214,24.93,13.84,-25,1
1695136746,2023-09-19 17:19,50.07,988.58,1014.37,214,24.94,13.84,-30,1
1695136806,2023-09-19 17:20,50.08,988.56,1014.34,214,24.95,13.85,-28,1
1695136866,2023-09-19 17:21,50.32,988.57,1014.35,214,24.95,13.93,-31,1
1695136927,2023-09-19 17:22,49.86,988.54,1014.32,214,24.93,13.77,-27,1
1695136987,2023-09-19 17:23,50.08,988.56,1014.34,214,24.94,13.85,-23,1
1695137047,2023-09-19 17:24,49.96,988.56,1014.35,214,24.95,13.82,-27,1
1695137107,2023-09-19 17:25,50.06,988.55,1014.33,214,24.95,13.85,-29,1
1695137167,2023-09-19 17:26,50.06,988.53,1014.32,214,24.94,13.84,-24,1
1695137228,2023-09-19 17:27,50.06,988.50,1014.29,214,24.95,13.85,-30,1
1695137288,2023-09-19 17:28,50.08,988.52,1014.31,214,24.89,13.80,-28,1
1695137348,2023-09-19 17:29,49.74,988.52,1014.30,214,24.91,13.71,-31,1
1695137409,2023-09-19 17:30,50.08,988.53,1014.31,214,24.95,13.85,-25,1
1695137469,2023-09-19 17:31,50.06,988.47,1014.25,214,24.95,13.85,-28,1
1695137529,2023-09-19 17:32,50.06,988.48,1014.26,214,24.95,13.85,-26,1
1695137589,2023-09-19 17:33,49.95,988.43,1014.21,214,24.95,13.81,-28,1
1695137650,2023-09-19 17:34,50.05,988.49,1014.27,214,24.93,13.83,-25,1
1695137710,2023-09-19 17:35,50.05,988.53,1014.31,214,24.95,13.85,-27,1
1695137770,2023-09-19 17:36,50.05,988.55,1014.33,214,24.95,13.85,-29,1
1695137830,2023-09-19 17:37,50.05,988.50,1014.28,214,24.95,13.84,-28,1
1695137891,2023-09-19 17:38,50.05,988.55,1014.34,214,24.90,13.80,-24,1
1695137951,2023-09-19 17:39,50.05,988.56,1014.34,214,24.95,13.85,-33,1
1695138011,2023-09-19 17:40,50.13,988.57,1014.35,214,24.95,13.87,-24,1
1695138072,2023-09-19 17:41,50.04,988.54,1014.33,214,24.94,13.83,-26,1
1695138132,2023-09-19 17:42,50.05,988.55,1014.33,214,24.89,13.79,-25,1
1695138192,2023-09-19 17:43,50.04,988.57,1014.35,214,24.90,13.80,-21,1
1695138252,2023-09-19 17:44,50.04,988.55,1014.34,214,24.93,13.82,-22,1
1695138313,2023-09-19 17:45,50.04,988.57,1014.35,214,24.95,13.84,-27,1
1695138373,2023-09-19 17:46,50.05,988.53,1014.31,214,24.94,13.84,-24,1
1695138433,2023-09-19 17:47,50.02,988.54,1014.32,214,24.94,13.83,-26,1
1695138493,2023-09-19 17:48,50.04,988.56,1014.34,214,24.94,13.83,-29,1
1695138554,2023-09-19 17:49,50.03,988.59,1014.37,214,24.92,13.81,-25,1
1695138614,2023-09-19 17:50,50.04,988.58,1014.36,214,24.92,13.81,-27,1
1695138674,2023-09-19 17:51,50.02,988.58,1014.36,214,24.93,13.82,-21,1
1695138735,2023-09-19 17:52,50.05,988.58,1014.36,214,24.91,13.81,-28,1
1695138795,2023-09-19 17:53,50.05,988.60,1014.38,214,24.94,13.84,-23,1
1695138855,2023-09-19 17:54,50.04,988.58,1014.37,214,24.94,13.83,-19,1
1695138915,2023-09-19 17:55,50.04,988.58,1014.36,214,24.93,13.82,-30,1
1695138975,2023-09-19 17:56,50.05,988.59,1014.37,214,24.94,13.84,-26,1
1695139036,2023-09-19 17:57,50.32,988.63,1014.41,214,24.91,13.89,-29,1
1695139096,2023-09-19 17:58,50.03,988.66,1014.45,214,24.89,13.78,-23,1
1695139156,2023-09-19 17:59,49.87,988.66,1014.45,214,24.90,13.74,-24,1
1695139216,2023-09-19 18:00,50.18,988.68,1014.46,214,24.93,13.87,-28,1
1695139276,2023-09-19 18:01,50.04,988.72,1014.50,214,24.92,13.81,-24,1
1695139336,2023-09-19 18:02,50.05,988.69,1014.48,214,24.88,13.78,-28,1
1695139396,2023-09-19 18:03,50.04,988.74,1014.52,214,24.54,13.47,-28,1
1695139456,2023-09-19 18:04,50.03,988.74,1014.52,214,24.76,13.66,-22,1
1695139516,2023-09-19 18:05,50.04,988.73,1014.51,214,24.87,13.77,-26,1
1695139577,2023-09-19 18:06,50.04,988.77,1014.55,214,24.92,13.81,-27,1
1695139637,2023-09-19 18:07,50.04,988.80,1014.59,214,24.91,13.80,-30,1
1695139697,2023-09-19 18:08,50.04,988.81,1014.60,214,24.91,13.80,-25,1
1695139757,2023-09-19 18:09,50.00,988.75,1014.53,214,24.92,13.80,-30,1
1695139817,2023-09-19 18:10,50.14,988.72,1014.50,214,24.92,13.85,-24,1
1695139877,2023-09-19 18:11,50.00,988.46,1014.24,214,24.90,13.78,-23,1
1695139937,2023-09-19 18:12,50.01,988.36,1014.14,214,24.89,13.78,-20,1
1695139997,2023-09-19 18:13,50.02,988.79,1014.57,214,24.91,13.80,-28,1
1695140057,2023-09-19 18:14,50.03,988.82,1014.60,214,24.92,13.81,-26,1
1695140117,2023-09-19 18:15,50.01,988.81,1014.60,214,24.91,13.79,-30,1
1695140178,2023-09-19 18:16,50.01,988.82,1014.60,214,24.91,13.79,-21,1
1695140238,2023-09-19 18:17,49.99,988.61,1014.39,214,24.91,13.79,-25,1
1695140298,2023-09-19 18:18,50.02,988.79,1014.58,214,24.91,13.80,-24,1
1695140358,2023-09-19 18:19,50.02,988.82,1014.61,214,24.91,13.80,-28,1
1695140418,2023-09-19 18:20,50.00,988.77,1014.56,214,24.90,13.78,-25,1
1695140478,2023-09-19 18:21,49.99,988.80,1014.59,214,24.87,13.75,-28,1
1695140538,2023-09-19 18:22,49.99,988.81,1014.60,214,24.90,13.78,-30,1
1695140598,2023-09-19 18:23,49.99,988.79,1014.57,214,24.90,13.78,-23,1
1695140659,2023-09-19 18:24,49.98,988.78,1014.57,214,24.90,13.78,-27,1
1695140719,2023-09-19 18:25,50.00,988.80,1014.59,214,24.82,13.71,-21,1
1695140779,2023-09-19 18:26,50.00,988.80,1014.59,214,24.90,13.78,-23,1
1695140839,2023-09-19 18:27,50.00,988.79,1014.58,214,24.90,13.78,-30,1
1695140899,2023-09-19 18:28,50.00,988.79,1014.57,214,24.90,13.78,-26,1
1695140959,2023-09-19 18:29,49.99,988.78,1014.57,214,24.90,13.78,-24,1
1695141019,2023-09-19 18:30,50.09,988.65,1014.43,214,24.89,13.80,-20,1
1695141079,2023-09-19 18:31,50.00,988.73,1014.52,214,24.86,13.75,-27,1
1695141140,2023-09-19 18:32,50.00,988.67,1014.45,214,24.88,13.76,-27,1
1695141200,2023-09-19 18:33,50.16,988.68,1014.47,214,24.89,13.82,-25,1
1695141260,2023-09-19 18:34,50.00,988.67,1014.46,214,24.89,13.78,-22,1
1695141320,2023-09-19 18:35,49.99,988.64,1014.42,214,24.84,13.73,-22,1
1695141380,2023-09-19 18:36,50.00,988.66,1014.45,214,24.88,13.77,-29,1
1695141440,2023-09-19 18:37,49.98,988.64,1014.42,214,24.88,13.76,-25,1
1695141500,2023-09-19 18:38,49.99,988.66,1014.45,214,24.89,13.77,-29,1
1695141560,2023-09-19 18:39,49.98,988.65,1014.44,214,24.88,13.76,-33,1
1695141620,2023-09-19 18:40,50.16,988.62,1014.41,214,24.88,13.81,-27,1
1695141681,2023-09-19 18:41,49.99,988.68,1014.46,214,24.88,13.76,-26,1
1695141741,2023-09-19 18:42,50.00,988.65,1014.43,214,24.88,13.77,-26,1
1695141801,2023-09-19 18:43,49.99,988.60,1014.38,214,24.89,13.77,-23,1
1695141861,2023-09-19 18:44,49.68,988.59,1014.37,214,24.88,13.67,-25,1
1695141921,2023-09-19 18:45,49.92,988.61,1014.39,214,24.86,13.72,-20,1
1695141981,2023-09-19 18:46,50.00,988.63,1014.41,214,24.88,13.77,-29,1
1695142041,2023-09-19 18:47,49.96,988.66,1014.44,214,24.88,13.75,-21,1
1695142101,2023-09-19 18:48,50.03,988.66,1014.44,214,24.88,13.78,-34,1
1695142161,2023-09-19 18:49,50.01,988.64,1014.42,214,24.88,13.77,-26,1
1695142221,2023-09-19 18:50,50.01,988.66,1014.44,214,24.88,13.77,-25,1
1695142282,2023-09-19 18:51,50.00,988.66,1014.44,214,24.88,13.77,-27,1
1695142342,2023-09-19 18:52,50.00,988.65,1014.43,214,24.87,13.76,-26,1
1695142402,2023-09-19 18:53,49.99,988.69,1014.48,214,24.87,13.75,-23,1
1695142462,2023-09-19 18:54,50.00,988.69,1014.47,214,24.84,13.73,-20,1
1695142522,2023-09-19 18:55,50.00,988.71,1014.49,214,24.87,13.76,-24,1
1695142582,2023-09-19 18:56,49.98,988.69,1014.47,214,24.87,13.75,-24,1
1695142642,2023-09-19 18:57,50.00,988.72,1014.50,214,24.87,13.76,-28,1
1695142702,2023-09-19 18:58,50.00,988.74,1014.53,214,24.85,13.74,-23,1
1695142762,2023-09-19 18:59,49.99,988.76,1014.54,214,24.86,13.74,-25,1
1695142823,2023-09-19 19:00,49.99,988.79,1014.57,214,24.87,13.75,-27,1
1695142883,2023-09-19 19:01,50.00,988.82,1014.60,214,24.87,13.76,-22,1
1695142943,2023-09-19 19:02,49.99,988.83,1014.61,214,24.87,13.75,-26,1
1695143003,2023-09-19 19:03,49.98,988.82,1014.61,214,24.85,13.73,-29,1
1695143063,2023-09-19 19:04,49.98,988.83,1014.61,214,24.87,13.75,-28,1
1695143123,2023-09-19 19:05,49.99,988.84,1014.63,214,24.86,13.74,-27,1
1695143183,2023-09-19 19:06,50.26,988.86,1014.64,214,24.86,13.83,-31,1
1695143243,2023-09-19 19:07,49.99,988.86,1014.65,214,24.87,13.75,-32,1
1695143303,2023-09-19 19:08,49.99,988.90,1014.68,214,24.84,13.73,-26,1
1695143364,2023-09-19 19:09,50.20,988.89,1014.68,214,24.84,13.79,-27,1
1695143424,2023-09-19 19:10,49.96,988.89,1014.67,214,24.83,13.71,-24,1
1695143484,2023-09-19 19:11,50.00,988.87,1014.66,214,24.87,13.76,-30,1
1695143544,2023-09-19 19:12,49.98,988.87,1014.65,214,24.84,13.72,-23,1
1695143604,2023-09-19 19:13,49.97,988.88,1014.66,214,24.83,13.71,-25,1
1695143664,2023-09-19 19:14,49.97,988.91,1014.69,214,24.85,13.73,-23,1
1695143724,2023-09-19 19:15,49.98,988.94,1014.72,214,24.86,13.74,-29,1
1695143784,2023-09-19 19:16,49.97,988.88,1014.67,214,24.86,13.74,-23,1
1695143844,2023-09-19 19:17,49.96,988.86,1014.64,214,24.85,13.72,-25,1
1695143904,2023-09-19 19:18,49.98,989.01,1014.79,214,24.86,13.74,-23,1
1695143965,2023-09-19 19:19,49.96,989.07,1014.85,214,24.84,13.71,-31,1
1695144025,2023-09-19 19:20,49.76,989.01,1014.80,214,24.86,13.67,-29,1
1695144085,2023-09-19 19:21,49.96,989.00,1014.79,214,24.85,13.73,-30,1
1695144145,2023-09-19 19:22,49.97,989.08,1014.87,214,24.85,13.73,-28,1
1695144205,2023-09-19 19:23,49.96,989.03,1014.81,214,24.84,13.72,-27,1
1695144265,2023-09-19 19:24,50.00,989.04,1014.83,214,24.85,13.74,-26,1
1695144325,2023-09-19 19:25,49.98,989.10,1014.88,214,24.85,13.73,-24,1
1695144385,2023-09-19 19:26,49.97,989.12,1014.90,214,24.85,13.73,-25,1
1695144448,2023-09-19 19:27,49.98,989.16,1014.94,214,24.83,13.71,-28,1
1695144509,2023-09-19 19:28,49.97,989.16,1014.94,214,24.85,13.73,-22,1
1695144569,2023-09-19 19:29,49.98,989.17,1014.95,214,24.83,13.71,-21,1
1695144629,2023-09-19 19:30,49.94,989.10,1014.88,214,24.85,13.72,-22,1
1695144690,2023-09-19 19:31,50.10,989.19,1014.97,214,24.85,13.77,-25,1
1695144750,2023-09-19 19:32,50.10,989.22,1015.00,214,24.85,13.77,-28,1
1695144810,2023-09-19 19:33,49.92,989.21,1015.00,214,24.85,13.71,-24,1
1695144870,2023-09-19 19:34,49.92,989.20,1014.99,214,24.85,13.71,-32,1
1695144931,2023-09-19 19:35,49.93,989.28,1015.06,214,24.84,13.71,-23,1
1695144991,2023-09-19 19:36,49.93,989.29,1015.07,214,24.85,13.72,-24,1
1695145051,2023-09-19 19:37,49.72,989.31,1015.09,214,24.85,13.65,-25,1
1695145111,2023-09-19 19:38,49.94,989.29,1015.07,214,24.84,13.71,-24,1
1695145172,2023-09-19 19:39,49.93,989.28,1015.06,214,24.85,13.72,-28,1
1695145232,2023-09-19 19:40,49.92,989.37,1015.15,214,24.81,13.68,-30,1
1695145292,2023-09-19 19:41,49.92,989.38,1015.16,214,24.83,13.70,-25,1
1695145352,2023-09-19 19:42,49.80,989.39,1015.17,214,24.82,13.65,-25,1
1695145413,2023-09-19 19:43,49.91,989.38,1015.16,214,24.84,13.70,-25,1
1695145473,2023-09-19 19:44,49.91,989.37,1015.16,214,24.84,13.70,-27,1
1695145533,2023-09-19 19:45,50.03,989.34,1015.12,214,24.85,13.75,-23,1
1695145594,2023-09-19 19:46,49.91,989.42,1015.21,214,24.81,13.67,-26,1
1695145654,2023-09-19 19:47,49.91,989.41,1015.19,214,24.84,13.70,-28,1
1695145714,2023-09-19 19:48,49.91,989.43,1015.21,214,24.83,13.69,-23,1
1695145774,2023-09-19 19:49,49.89,989.43,1015.21,214,24.82,13.68,-25,1
1695145835,2023-09-19 19:50,49.92,989.44,1015.22,214,24.80,13.67,-26,1
1695145895,2023-09-19 19:51,49.89,989.44,1015.22,214,24.84,13.69,-23,1
1695145955,2023-09-19 19:52,49.88,989.45,1015.23,214,24.84,13.69,-28,1
1695146018,2023-09-19 19:53,49.88,989.46,1015.25,214,24.84,13.69,-31,1
1695146079,2023-09-19 19:54,49.86,989.48,1015.26,214,24.81,13.66,-28,1
1695146139,2023-09-19 19:55,49.87,989.54,1015.32,214,24.83,13.68,-26,1
1695146199,2023-09-19 19:56,50.02,989.55,1015.33,214,24.81,13.71,-31,1
1695146259,2023-09-19 19:57,49.85,989.54,1015.32,214,24.84,13.68,-24,1
1695146320,2023-09-19 19:58,49.85,989.49,1015.27,214,24.84,13.68,-28,1
1695146380,2023-09-19 19:59,49.84,989.60,1015.39,214,24.80,13.64,-26,1
1695146440,2023-09-19 20:00,49.87,989.56,1015.34,214,24.81,13.66,-29,1
1695146501,2023-09-19 20:01,49.88,989.59,1015.37,214,24.83,13.68,-21,1
1695146561,2023-09-19 20:02,49.88,989.58,1015.37,214,24.84,13.69,-28,1
1695146621,2023-09-19 20:03,49.86,989.54,1015.33,214,24.84,13.69,-25,1
1695146681,2023-09-19 20:04,49.83,989.58,1015.36,214,24.84,13.68,-26,1
1695146742,2023-09-19 20:05,49.83,989.64,1015.43,214,24.84,13.68,-29,1
1695146802,2023-09-19 20:06,49.85,989.63,1015.42,214,24.83,13.67,-31,1
1695146862,2023-09-19 20:07,49.84,989.66,1015.44,214,24.84,13.68,-28,1
1695146923,2023-09-19 20:08,49.84,989.63,1015.41,214,24.83,13.67,-25,1
1695146983,2023-09-19 20:09,49.84,989.64,1015.43,214,24.80,13.64,-25,1
1695147043,2023-09-19 20:10,49.85,989.70,1015.48,214,24.84,13.68,-27,1
1695147104,2023-09-19 20:11,49.87,989.71,1015.49,214,24.83,13.68,-27,1
1695147164,2023-09-19 20:12,49.84,989.70,1015.48,214,24.83,13.67,-26,1
1695147224,2023-09-19 20:13,49.85,989.73,1015.52,214,24.83,13.67,-27,1
1695147285,2023-09-19 20:14,49.84,989.75,1015.54,214,24.81,13.65,-33,1
1695147345,2023-09-19 20:15,49.84,989.73,1015.52,214,24.80,13.64,-29,1
1695147405,2023-09-19 20:16,49.85,989.70,1015.48,214,24.84,13.68,-26,1
1695147465,2023-09-19 20:17,49.85,989.73,1015.51,214,24.83,13.67,-22,1
1695147526,2023-09-19 20:18,49.87,989.80,1015.59,214,24.82,13.67,-28,1
1695147586,2023-09-19 20:19,49.84,989.78,1015.56,214,24.83,13.67,-21,1
1695147646,2023-09-19 20:20,49.83,989.82,1015.60,214,24.83,13.67,-29,1
1695147707,2023-09-19 20:21,49.84,989.78,1015.56,214,24.83,13.67,-24,1
1695147767,2023-09-19 20:22,49.58,989.83,1015.61,214,24.80,13.56,-21,1
1695147827,2023-09-19 20:23,49.84,989.84,1015.62,214,24.82,13.66,-21,1
1695147887,2023-09-19 20:24,49.83,989.87,1015.65,214,24.82,13.66,-23,1
1695147948,2023-09-19 20:25,49.85,989.80,1015.59,214,24.83,13.67,-27,1
1695148008,2023-09-19 20:26,49.84,989.86,1015.64,214,24.80,13.64,-27,1
1695148068,2023-09-19 20:27,49.83,989.88,1015.67,214,24.82,13.66,-23,1
1695148128,2023-09-19 20:28,49.82,989.90,1015.68,214,24.81,13.65,-20,1
1695148252,2023-09-19 20:30,49.81,989.93,1015.72,214,24.82,13.65,-26,1
1695148312,2023-09-19 20:31,49.81,989.95,1015.74,214,24.81,13.64,-24,1
1695148372,2023-09-19 20:32,49.81,989.95,1015.74,214,24.79,13.62,-27,1
1695148432,2023-09-19 20:33,49.81,990.00,1015.79,214,24.79,13.62,-28,1
1695148492,2023-09-19 20:34,49.81,990.01,1015.80,214,24.82,13.65,-20,1
1695148553,2023-09-19 20:35,49.82,990.02,1015.80,214,24.81,13.65,-28,1
1695148613,2023-09-19 20:36,49.81,989.94,1015.72,214,24.82,13.65,-26,1
1695148673,2023-09-19 20:37,49.83,990.01,1015.80,214,24.82,13.66,-25,1
1695148733,2023-09-19 20:38,49.83,990.11,1015.90,214,24.78,13.62,-24,1
1695148794,2023-09-19 20:39,49.81,990.08,1015.87,214,24.81,13.64,-29,1
1695148854,2023-09-19 20:40,49.82,990.09,1015.87,214,24.81,13.65,-26,1
1695148914,2023-09-19 20:41,49.83,990.12,1015.90,214,24.82,13.66,-27,1
1695148974,2023-09-19 20:42,49.83,990.12,1015.90,214,24.82,13.66,-31,1
1695149035,2023-09-19 20:43,49.82,990.11,1015.90,214,24.79,13.63,-24,1
1695149095,2023-09-19 20:44,49.82,990.11,1015.89,214,24.81,13.65,-26,1
1695149155,2023-09-19 20:45,49.81,990.13,1015.91,214,24.81,13.64,-25,1
1695149215,2023-09-19 20:46,49.81,990.11,1015.89,214,24.81,13.64,-33,1
1695149276,2023-09-19 20:47,49.83,990.08,1015.87,214,24.81,13.65,-28,1
1695149336,2023-09-19 20:48,49.82,990.15,1015.93,214,24.82,13.65,-29,1
1695149396,2023-09-19 20:49,49.97,990.15,1015.93,214,24.80,13.68,-28,1
1695149456,2023-09-19 20:50,49.84,990.18,1015.96,214,24.80,13.64,-25,1
1695149517,2023-09-19 20:51,49.81,990.17,1015.96,214,24.81,13.64,-30,1
1695149577,2023-09-19 20:52,49.83,990.16,1015.94,214,24.81,13.65,-29,1
1695149637,2023-09-19 20:53,49.83,990.16,1015.94,214,24.81,13.65,-27,1
1695149697,2023-09-19 20:54,49.83,990.18,1015.96,214,24.81,13.65,-27,1
1695149758,2023-09-19 20:55,49.82,990.22,1016.00,214,24.80,13.64,-26,1
1695149818,2023-09-19 20:56,49.53,990.23,1016.01,214,24.81,13.55,-25,1
1695149878,2023-09-19 20:57,49.82,990.24,1016.02,214,24.81,13.65,-32,1
1695149938,2023-09-19 20:58,49.83,990.22,1016.00,214,24.80,13.64,-31,1
1695149999,2023-09-19 20:59,49.84,990.22,1016.01,214,24.78,13.62,-20,1
1695150059,2023-09-19 21:00,49.83,990.22,1016.00,214,24.80,13.64,-28,1
1695150119,2023-09-19 21:01,49.82,990.22,1016.00,214,24.81,13.65,-26,1
1695150179,2023-09-19 21:02,49.83,990.19,1015.98,214,24.81,13.65,-27,1
1695150240,2023-09-19 21:04,49.83,990.09,1015.87,214,24.80,13.64,-32,1
1695150300,2023-09-19 21:05,49.83,990.18,1015.96,214,24.80,13.64,-27,1
1695150360,2023-09-19 21:06,49.82,990.18,1015.96,214,24.79,13.63,-27,1
1695150420,2023-09-19 21:07,49.82,990.12,1015.90,214,24.76,13.60,-27,1
1695150482,2023-09-19 21:08,49.84,990.13,1015.91,214,24.80,13.64,-24,1
1695150542,2023-09-19 21:09,49.84,990.12,1015.90,214,24.80,13.64,-28,1
1695150602,2023-09-19 21:10,49.82,990.13,1015.92,214,24.81,13.65,-27,1
1695150662,2023-09-19 21:11,49.83,990.10,1015.89,214,24.81,13.65,-31,1
1695150723,2023-09-19 21:12,49.82,990.15,1015.93,214,24.79,13.63,-26,1
1695150783,2023-09-19 21:13,49.83,990.15,1015.93,214,24.79,13.63,-26,1
1695150843,2023-09-19 21:14,49.83,990.18,1015.96,214,24.80,13.64,-31,1
1695150904,2023-09-19 21:15,49.82,990.17,1015.96,214,24.80,13.64,-31,1
1695150964,2023-09-19 21:16,49.83,990.18,1015.97,214,24.80,13.64,-29,1
1695151024,2023-09-19 21:17,49.83,990.21,1015.99,214,24.75,13.59,-27,1
1695151084,2023-09-19 21:18,49.88,990.22,1016.01,214,24.77,13.63,-27,1
1695151145,2023-09-19 21:19,49.83,990.26,1016.04,214,24.79,13.63,-31,1
1695151205,2023-09-19 21:20,49.85,990.24,1016.02,214,24.80,13.65,-26,1
1695151265,2023-09-19 21:21,49.85,990.24,1016.02,214,24.79,13.64,-24,1
1695151326,2023-09-19 21:22,49.84,990.30,1016.08,214,24.79,13.63,-29,1
1695151386,2023-09-19 21:23,49.85,990.23,1016.02,214,24.79,13.64,-26,1
1695151446,2023-09-19 21:24,49.82,990.29,1016.07,214,24.80,13.64,-25,1
1695151507,2023-09-19 21:25,49.84,990.30,1016.08,214,24.79,13.63,-26,1
1695151567,2023-09-19 21:26,49.84,990.28,1016.07,214,24.80,13.64,-28,1
1695151627,2023-09-19 21:27,49.83,990.29,1016.08,214,24.79,13.63,-29,1
1695151687,2023-09-19 21:28,49.83,990.29,1016.07,214,24.78,13.62,-31,1
1695151748,2023-09-19 21:29,49.85,990.27,1016.05,214,24.79,13.64,-25,1
1695151808,2023-09-19 21:30,49.84,990.33,1016.11,214,24.78,13.62,-25,1
1695151868,2023-09-19 21:31,49.60,990.36,1016.14,214,24.73,13.50,-24,1
1695151928,2023-09-19 21:32,49.82,990.36,1016.14,214,24.78,13.62,-27,1
1695151989,2023-09-19 21:33,49.83,990.38,1016.16,214,24.79,13.63,-28,1
1695152049,2023-09-19 21:34,49.83,990.37,1016.15,214,24.78,13.62,-29,1
1695152109,2023-09-19 21:35,49.84,990.36,1016.15,214,24.79,13.63,-23,1
1695152169,2023-09-19 21:36,49.83,990.38,1016.17,214,24.78,13.62,-27,1
1695152230,2023-09-19 21:37,49.82,990.43,1016.21,214,24.77,13.61,-28,1
1695152290,2023-09-19 21:38,49.83,990.40,1016.18,214,24.79,13.63,-23,1
1695152350,2023-09-19 21:39,49.84,990.41,1016.19,214,24.78,13.62,-28,1
1695152411,2023-09-19 21:40,49.83,990.40,1016.19,214,24.79,13.63,-26,1
1695152471,2023-09-19 21:41,49.83,990.37,1016.15,214,24.76,13.60,-29,1
1695152531,2023-09-19 21:42,49.81,990.40,1016.18,214,24.78,13.61,-26,1
1695152591,2023-09-19 21:43,49.84,990.42,1016.20,214,24.78,13.62,-23,1
1695152652,2023-09-19 21:44,49.82,990.42,1016.21,214,24.78,13.62,-29,1
1695152712,2023-09-19 21:45,49.83,990.40,1016.18,214,24.73,13.57,-26,1
1695152772,2023-09-19 21:46,49.84,990.43,1016.21,214,24.73,13.58,-30,1
1695152833,2023-09-19 21:47,49.82,990.46,1016.25,214,24.78,13.62,-26,1
1695152893,2023-09-19 21:48,49.83,990.43,1016.21,214,24.78,13.62,-29,1
1695152953,2023-09-19 21:49,49.82,990.41,1016.20,214,24.78,13.62,-28,1
1695153013,2023-09-19 21:50,49.83,990.47,1016.26,214,24.78,13.62,-30,1
1695153074,2023-09-19 21:51,49.82,990.49,1016.27,214,24.77,13.61,-29,1
1695153134,2023-09-19 21:52,49.75,990.49,1016.28,214,24.77,13.59,-23,1
1695153194,2023-09-19 21:53,49.82,990.49,1016.27,214,24.78,13.62,-29,1
1695153255,2023-09-19 21:54,49.82,990.47,1016.25,214,24.76,13.60,-26,1
1695153315,2023-09-19 21:55,49.78,990.43,1016.21,214,24.76,13.59,-30,1
1695153375,2023-09-19 21:56,49.79,990.43,1016.21,214,24.77,13.60,-24,1
1695153435,2023-09-19 21:57,49.79,990.42,1016.20,214,24.77,13.60,-20,1
1695153496,2023-09-19 21:58,49.79,990.41,1016.19,214,24.77,13.60,-26,1
1695153556,2023-09-19 21:59,49.80,990.44,1016.22,214,24.73,13.57,-25,1
1695153616,2023-09-19 22:00,49.80,990.44,1016.22,214,24.72,13.56,-20,1
1695153676,2023-09-19 22:01,49.80,990.48,1016.26,214,24.73,13.57,-27,1
1695153736,2023-09-19 22:02,49.79,990.47,1016.26,214,24.44,13.30,-22,1
1695153796,2023-09-19 22:03,49.79,990.41,1016.19,214,24.41,13.27,-27,1
1695153856,2023-09-19 22:04,49.79,990.46,1016.24,214,24.49,13.34,-21,1
1695153916,2023-09-19 22:05,49.78,990.49,1016.27,214,24.73,13.56,-23,1
1695153977,2023-09-19 22:06,49.79,990.50,1016.28,214,24.45,13.31,-24,1
1695154037,2023-09-19 22:07,49.78,990.44,1016.23,214,24.18,13.06,-26,1
1695154097,2023-09-19 22:08,49.79,990.50,1016.28,214,24.65,13.49,-21,1
1695154157,2023-09-19 22:09,49.79,990.48,1016.27,214,24.76,13.59,-21,1
1695154217,2023-09-19 22:10,49.76,990.38,1016.16,214,24.58,13.42,-25,1
1695154277,2023-09-19 22:11,49.78,990.51,1016.30,214,24.76,13.59,-30,1
1695154337,2023-09-19 22:12,49.78,990.55,1016.34,214,24.76,13.59,-31,1
1695154397,2023-09-19 22:13,49.78,990.50,1016.28,214,24.76,13.59,-24,1
1695154457,2023-09-19 22:14,49.78,990.52,1016.30,214,24.77,13.60,-27,1
1695154518,2023-09-19 22:15,49.79,990.53,1016.31,214,24.76,13.59,-23,1
1695154578,2023-09-19 22:16,49.78,990.53,1016.31,214,24.77,13.60,-27,1
1695154638,2023-09-19 22:17,49.79,990.54,1016.33,214,24.76,13.59,-24,1
1695154698,2023-09-19 22:18,49.79,990.53,1016.31,214,24.77,13.60,-32,1
1695154758,2023-09-19 22:19,49.79,990.53,1016.31,214,24.72,13.55,-22,1
1695154818,2023-09-19 22:20,49.79,990.53,1016.31,214,24.76,13.59,-24,1
1695154878,2023-09-19 22:21,49.77,990.34,1016.12,214,24.76,13.58,-21,1
1695154938,2023-09-19 22:22,49.77,990.49,1016.27,214,24.76,13.58,-26,1
1695154998,2023-09-19 22:23,49.77,990.49,1016.28,214,24.72,13.55,-24,1
1695155059,2023-09-19 22:24,49.77,990.52,1016.30,214,24.75,13.57,-21,1
1695155119,2023-09-19 22:25,49.77,990.55,1016.33,214,24.75,13.57,-29,1
1695155179,2023-09-19 22:26,49.77,990.56,1016.34,214,24.76,13.58,-24,1
1695155239,2023-09-19 22:27,49.77,990.59,1016.38,214,24.76,13.58,-28,1
1695155299,2023-09-19 22:28,49.78,990.59,1016.37,214,24.75,13.58,-26,1
1695155359,2023-09-19 22:29,49.76,990.60,1016.39,214,24.75,13.57,-23,1
1695155419,2023-09-19 22:30,49.77,990.59,1016.38,214,24.76,13.58,-30,1
1695155479,2023-09-19 22:31,49.76,990.60,1016.39,214,24.75,13.57,-25,1
1695155539,2023-09-19 22:32,49.78,990.54,1016.33,214,24.75,13.58,-23,1
1695155599,2023-09-19 22:33,49.76,990.62,1016.40,214,24.72,13.54,-21,1
1695155660,2023-09-19 22:34,49.77,990.62,1016.41,214,24.72,13.55,-26,1
1695155720,2023-09-19 22:35,49.76,990.63,1016.41,214,24.72,13.54,-19,1
1695155780,2023-09-19 22:36,49.79,990.56,1016.34,214,24.74,13.57,-25,1
1695155840,2023-09-19 22:37,49.77,990.62,1016.40,214,24.70,13.53,-26,1
1695155900,2023-09-19 22:38,49.76,990.63,1016.42,214,24.70,13.53,-28,1
1695155960,2023-09-19 22:39,49.78,990.62,1016.40,214,24.74,13.57,-26,1
1695156020,2023-09-19 22:40,49.77,990.63,1016.41,214,24.75,13.57,-22,1
1695156080,2023-09-19 22:41,49.76,990.54,1016.33,214,24.74,13.56,-26,1
1695156140,2023-09-19 22:42,49.78,990.61,1016.39,214,24.75,13.58,-25,1
1695156200,2023-09-19 22:43,49.75,990.64,1016.42,214,24.73,13.55,-26,1
1695156261,2023-09-19 22:44,49.75,990.68,1016.47,214,24.75,13.57,-25,1
1695156321,2023-09-19 22:45,49.77,990.63,1016.41,214,24.75,13.57,-23,1
1695156381,2023-09-19 22:46,49.76,990.62,1016.40,214,24.75,13.57,-25,1
1695156441,2023-09-19 22:47,49.75,990.64,1016.43,214,24.75,13.57,-24,1
1695156501,2023-09-19 22:48,49.77,990.65,1016.43,214,24.74,13.56,-23,1
1695156561,2023-09-19 22:49,49.75,990.67,1016.46,214,24.74,13.56,-22,1
1695156621,2023-09-19 22:50,49.75,990.61,1016.40,214,24.75,13.57,-27,1
1695156681,2023-09-19 22:51,49.72,990.67,1016.45,214,24.74,13.55,-28,1
1695156741,2023-09-19 22:52,49.74,990.67,1016.45,214,24.72,13.54,-25,1
1695156802,2023-09-19 22:53,49.74,990.71,1016.49,214,24.75,13.56,-24,1
1695156862,2023-09-19 22:54,49.74,990.69,1016.48,214,24.75,13.56,-26,1
1695156922,2023-09-19 22:55,49.73,990.70,1016.48,214,24.75,13.56,-22,1
1695156982,2023-09-19 22:56,49.73,990.66,1016.44,214,24.71,13.53,-24,1
1695157042,2023-09-19 22:57,49.74,990.71,1016.49,214,24.74,13.56,-33,1
1695157102,2023-09-19 22:58,49.65,990.71,1016.49,214,24.74,13.53,-25,1
1695157162,2023-09-19 22:59,49.71,990.71,1016.50,214,24.74,13.55,-24,1
1695157222,2023-09-19 23:00,49.74,990.71,1016.50,214,24.73,13.55,-26,1
1695157282,2023-09-19 23:01,49.72,990.70,1016.49,214,24.73,13.54,-24,1
1695157342,2023-09-19 23:02,49.73,990.73,1016.51,214,24.74,13.55,-22,1
1695157403,2023-09-19 23:03,49.74,990.73,1016.52,214,24.74,13.56,-26,1
1695157463,2023-09-19 23:04,49.94,990.73,1016.52,214,24.74,13.62,-23,1
1695157523,2023-09-19 23:05,49.75,990.74,1016.52,214,24.69,13.51,-25,1
1695157583,2023-09-19 23:06,49.72,990.76,1016.55,214,24.73,13.54,-24,1
1695157643,2023-09-19 23:07,49.72,990.75,1016.54,214,24.73,13.54,-24,1
1695157703,2023-09-19 23:08,49.75,990.73,1016.51,214,24.73,13.55,-23,1
1695157763,2023-09-19 23:09,49.75,990.62,1016.41,214,24.74,13.56,-23,1
1695157823,2023-09-19 23:10,49.78,990.72,1016.51,214,24.70,13.53,-31,1
1695157883,2023-09-19 23:11,49.73,990.75,1016.53,214,24.71,13.53,-26,1
1695157944,2023-09-19 23:12,49.72,990.76,1016.55,214,24.71,13.52,-22,1
1695158004,2023-09-19 23:13,49.72,990.76,1016.55,214,24.73,13.54,-20,1
1695158064,2023-09-19 23:14,49.73,990.71,1016.50,214,24.73,13.55,-28,1
1695158124,2023-09-19 23:15,49.74,990.76,1016.54,214,24.72,13.54,-27,1
1695158184,2023-09-19 23:16,49.71,990.74,1016.52,214,24.73,13.54,-26,1
1695158244,2023-09-19 23:17,49.71,990.74,1016.53,214,24.73,13.54,-25,1
1695158304,2023-09-19 23:18,49.72,990.75,1016.53,214,24.73,13.54,-24,1
1695158364,2023-09-19 23:19,49.70,990.70,1016.48,214,24.74,13.54,-25,1
1695158424,2023-09-19 23:20,49.70,990.78,1016.56,214,24.69,13.50,-25,1
1695158484,2023-09-19 23:21,49.72,990.78,1016.57,214,24.71,13.52,-24,1
1695158545,2023-09-19 23:22,49.70,990.77,1016.55,214,24.74,13.54,-29,1
1695158605,2023-09-19 23:23,49.74,990.70,1016.48,214,24.72,13.54,-30,1
1695158665,2023-09-19 23:24,50.01,990.69,1016.47,214,24.71,13.61,-25,1
1695158725,2023-09-19 23:25,49.70,990.70,1016.48,214,24.70,13.51,-27,1
1695158785,2023-09-19 23:26,49.71,990.72,1016.51,214,24.72,13.53,-24,1
1695158845,2023-09-19 23:27,49.71,990.75,1016.53,214,24.72,13.53,-29,1
1695158905,2023-09-19 23:28,49.71,990.69,1016.47,214,24.70,13.51,-28,1
1695158965,2023-09-19 23:29,49.71,990.74,1016.52,214,24.71,13.52,-28,1
1695159025,2023-09-19 23:30,49.70,990.77,1016.55,214,24.73,13.54,-22,1
1695159086,2023-09-19 23:31,49.71,990.79,1016.58,214,24.73,13.54,-23,1
1695159146,2023-09-19 23:32,49.72,990.79,1016.57,214,24.73,13.54,-26,1
1695159269,2023-09-19 23:34,49.69,990.76,1016.54,214,24.70,13.50,-26,1
1695159329,2023-09-19 23:35,49.69,990.71,1016.49,214,24.73,13.53,-22,1
1695159389,2023-09-19 23:36,49.70,990.72,1016.50,214,24.73,13.53,-20,1
1695159450,2023-09-19 23:37,49.69,990.75,1016.54,214,24.35,13.18,-28,1
1695159510,2023-09-19 23:38,49.62,990.74,1016.52,214,24.72,13.50,-23,1
1695159570,2023-09-19 23:39,49.69,990.74,1016.52,214,24.73,13.53,-30,1
1695159630,2023-09-19 23:40,49.70,990.75,1016.53,214,24.73,13.54,-30,1
1695159690,2023-09-19 23:41,49.68,990.72,1016.50,214,24.73,13.53,-25,1
1695159751,2023-09-19 23:42,49.69,990.74,1016.52,214,24.71,13.51,-22,1
1695159811,2023-09-19 23:43,49.57,990.77,1016.55,214,24.72,13.49,-27,1
1695159871,2023-09-19 23:44,49.70,990.78,1016.56,214,24.72,13.53,-23,1
1695159931,2023-09-19 23:45,49.70,990.79,1016.57,214,24.72,13.53,-30,1
1695159992,2023-09-19 23:46,49.69,990.77,1016.55,214,24.73,13.53,-30,1
1695160052,2023-09-19 23:47,49.69,990.76,1016.54,214,24.70,13.50,-26,1
1695160112,2023-09-19 23:48,49.70,990.79,1016.58,214,24.69,13.50,-26,1
1695160172,2023-09-19 23:49,49.69,990.80,1016.58,214,24.69,13.50,-26,1
1695160233,2023-09-19 23:50,49.67,990.79,1016.57,214,24.72,13.52,-21,1
1695160293,2023-09-19 23:51,49.69,990.66,1016.44,214,24.73,13.53,-24,1
1695160353,2023-09-19 23:52,49.69,990.74,1016.52,214,24.72,13.52,-26,1
1695160413,2023-09-19 23:53,49.68,990.73,1016.51,214,24.72,13.52,-26,1
1695160474,2023-09-19 23:54,49.69,990.78,1016.56,214,24.72,13.52,-27,1
1695160534,2023-09-19 23:55,49.68,990.78,1016.56,214,24.72,13.52,-25,1
1695160594,2023-09-19 23:56,49.59,990.78,1016.56,214,24.71,13.48,-22,1
1695160655,2023-09-19 23:57,49.68,990.70,1016.48,214,24.72,13.52,-27,1
1695160715,2023-09-19 23:58,49.92,990.74,1016.52,214,24.70,13.57,-24,1
1695160775,2023-09-19 23:59,49.67,990.69,1016.47,214,24.72,13.52,-27,1