1695160835,2023-09-20 00:00,49.68,990.70,1016.48,214,24.72,13.52,-28,1
1695160896,2023-09-20 00:01,49.66,990.68,1016.46,214,24.71,13.51,-26,1
1695160956,2023-09-20 00:02,49.68,990.68,1016.47,214,24.65,13.45,-27,1
1695161016,2023-09-20 00:03,49.68,990.73,1016.51,214,24.69,13.49,-26,1
1695161077,2023-09-20 00:04,49.68,990.77,1016.55,214,24.71,13.51,-25,1
1695161137,2023-09-20 00:05,49.67,990.73,1016.52,214,24.71,13.51,-25,1
1695161197,2023-09-20 00:06,49.66,990.74,1016.53,214,24.72,13.51,-26,1
1695161257,2023-09-20 00:07,49.68,990.70,1016.49,214,24.72,13.52,-26,1
1695161318,2023-09-20 00:08,49.68,990.75,1016.53,214,24.70,13.50,-29,1
1695161378,2023-09-20 00:09,49.68,990.76,1016.54,214,24.72,13.52,-29,1
1695161438,2023-09-20 00:10,49.67,990.74,1016.52,214,24.72,13.52,-34,1
1695161499,2023-09-20 00:11,49.67,990.70,1016.49,214,24.71,13.51,-22,1
1695161559,2023-09-20 00:12,49.68,990.71,1016.49,214,24.67,13.47,-25,1
1695161619,2023-09-20 00:13,49.67,990.72,1016.50,214,24.71,13.51,-24,1
1695161679,2023-09-20 00:14,49.67,990.71,1016.49,214,24.71,13.51,-25,1
1695161740,2023-09-20 00:15,49.64,990.66,1016.44,214,24.70,13.49,-26,1
1695161800,2023-09-20 00:16,49.67,990.70,1016.48,214,24.69,13.49,-25,1
1695161860,2023-09-20 00:17,49.66,990.69,1016.48,214,24.69,13.48,-29,1
1695161921,2023-09-20 00:18,49.67,990.73,1016.51,214,24.68,13.48,-26,1
1695161981,2023-09-20 00:19,49.67,990.69,1016.47,214,24.71,13.51,-26,1
1695162041,2023-09-20 00:20,49.65,990.63,1016.42,214,24.71,13.50,-22,1
1695162101,2023-09-20 00:21,49.65,990.59,1016.37,214,24.71,13.50,-23,1
1695162162,2023-09-20 00:22,49.96,990.67,1016.45,214,24.71,13.60,-26,1
1695162222,2023-09-20 00:23,49.65,990.69,1016.47,214,24.70,13.49,-27,1
1695162282,2023-09-20 00:24,49.67,990.70,1016.48,214,24.71,13.51,-28,1
1695162342,2023-09-20 00:25,49.37,990.68,1016.46,214,24.71,13.42,-30,1
1695162403,2023-09-20 00:26,49.65,990.68,1016.47,214,24.70,13.49,-26,1
1695162463,2023-09-20 00:27,49.66,990.66,1016.44,214,24.69,13.49,-26,1
1695162523,2023-09-20 00:28,49.55,990.67,1016.46,214,24.71,13.47,-25,1
1695162584,2023-09-20 00:29,49.60,990.68,1016.46,214,24.71,13.49,-22,1
1695162644,2023-09-20 00:30,49.64,990.59,1016.38,214,24.66,13.45,-28,1
1695162704,2023-09-20 00:31,49.66,990.62,1016.40,214,24.70,13.49,-30,1
1695162764,2023-09-20 00:32,49.67,990.61,1016.39,214,24.65,13.45,-20,1
1695162825,2023-09-20 00:33,49.65,990.61,1016.39,214,24.69,13.48,-30,1
1695162885,2023-09-20 00:34,49.64,990.55,1016.34,214,24.70,13.49,-27,1
1695162945,2023-09-20 00:35,49.65,990.50,1016.28,214,24.70,13.49,-27,1
1695163006,2023-09-20 00:36,49.64,990.61,1016.39,214,24.66,13.45,-26,1
1695163066,2023-09-20 00:37,49.65,990.64,1016.42,214,24.69,13.48,-30,1
1695163126,2023-09-20 00:38,49.65,990.61,1016.40,214,24.69,13.48,-24,1
1695163187,2023-09-20 00:39,49.65,990.60,1016.39,214,24.69,13.48,-29,1
1695163247,2023-09-20 00:40,49.64,990.64,1016.42,214,24.68,13.47,-29,1
1695163307,2023-09-20 00:41,49.66,990.65,1016.44,214,24.70,13.49,-28,1
1695163367,2023-09-20 00:42,49.64,990.64,1016.42,214,24.70,13.49,-25,1
1695163428,2023-09-20 00:43,49.64,990.61,1016.39,214,24.70,13.49,-22,1
1695163488,2023-09-20 00:44,49.79,990.68,1016.47,214,24.69,13.52,-25,1
1695163548,2023-09-20 00:45,49.63,990.68,1016.46,214,24.67,13.46,-27,1
1695163608,2023-09-20 00:46,49.64,990.69,1016.47,214,24.67,13.46,-29,1
1695163669,2023-09-20 00:47,49.64,990.68,1016.47,214,24.70,13.49,-24,1
1695163729,2023-09-20 00:48,49.63,990.66,1016.45,214,24.70,13.49,-26,1
1695163789,2023-09-20 00:49,49.63,990.66,1016.44,214,24.69,13.48,-24,1
1695163850,2023-09-20 00:50,49.59,990.71,1016.49,214,24.70,13.47,-23,1
1695163910,2023-09-20 00:51,49.62,990.71,1016.49,214,24.70,13.48,-27,1
1695163970,2023-09-20 00:52,49.64,990.74,1016.52,214,24.70,13.49,-28,1
1695164030,2023-09-20 00:53,49.63,990.75,1016.53,214,24.70,13.49,-23,1
1695164091,2023-09-20 00:54,49.63,990.74,1016.52,214,24.65,13.44,-23,1
1695164151,2023-09-20 00:55,49.63,990.76,1016.55,214,24.68,13.47,-23,1
1695164211,2023-09-20 00:56,49.63,990.76,1016.54,214,24.69,13.48,-28,1
1695164272,2023-09-20 00:57,49.62,990.74,1016.52,214,24.69,13.47,-27,1
1695164332,2023-09-20 00:58,49.62,990.78,1016.57,214,24.69,13.47,-27,1
1695164392,2023-09-20 00:59,49.62,990.80,1016.58,214,24.66,13.45,-22,1
1695164453,2023-09-20 01:00,49.61,990.80,1016.58,214,24.67,13.45,-24,1
1695164513,2023-09-20 01:01,49.62,990.83,1016.61,214,24.69,13.47,-23,1
1695164573,2023-09-20 01:02,49.62,990.76,1016.54,214,24.69,13.47,-23,1
1695164633,2023-09-20 01:03,49.63,990.77,1016.55,214,24.70,13.49,-27,1
1695164694,2023-09-20 01:04,49.61,990.83,1016.62,214,24.67,13.45,-21,1
1695164754,2023-09-20 01:05,49.63,990.79,1016.58,214,24.69,13.48,-20,1
1695164814,2023-09-20 01:06,49.61,990.83,1016.61,214,24.69,13.47,-24,1
1695164875,2023-09-20 01:07,49.61,990.85,1016.63,214,24.69,13.47,-26,1
1695164935,2023-09-20 01:08,49.61,990.85,1016.63,214,24.67,13.45,-31,1
1695164995,2023-09-20 01:09,49.62,990.83,1016.62,214,24.69,13.47,-26,1
1695165055,2023-09-20 01:10,49.61,990.82,1016.60,214,24.67,13.45,-26,1
1695165116,2023-09-20 01:11,49.61,990.85,1016.63,214,24.69,13.47,-27,1
1695165176,2023-09-20 01:12,49.61,990.85,1016.63,214,24.66,13.44,-23,1
1695165236,2023-09-20 01:13,49.63,990.76,1016.54,214,24.68,13.47,-23,1
1695165297,2023-09-20 01:14,49.62,990.86,1016.64,214,24.63,13.42,-22,1
1695165357,2023-09-20 01:15,49.87,990.88,1016.66,214,24.69,13.55,-23,1
1695165417,2023-09-20 01:16,49.61,990.84,1016.63,214,24.69,13.47,-22,1
1695165477,2023-09-20 01:17,49.61,990.83,1016.61,214,24.69,13.47,-26,1
1695165538,2023-09-20 01:18,49.60,990.91,1016.69,214,24.67,13.45,-20,1
1695165598,2023-09-20 01:19,49.60,990.91,1016.69,214,24.68,13.46,-26,1
1695165658,2023-09-20 01:20,49.26,990.90,1016.68,214,24.68,13.35,-23,1
1695165718,2023-09-20 01:21,49.63,990.90,1016.68,214,24.69,13.48,-28,1
1695165778,2023-09-20 01:22,49.59,990.72,1016.50,214,24.66,13.44,-23,1
1695165838,2023-09-20 01:23,49.60,990.87,1016.66,214,24.66,13.44,-24,1
1695165899,2023-09-20 01:24,49.60,990.87,1016.66,214,24.68,13.46,-24,1
1695165959,2023-09-20 01:25,49.60,990.88,1016.66,214,24.69,13.47,-23,1
1695166019,2023-09-20 01:26,49.61,990.86,1016.64,214,24.68,13.46,-21,1
1695166080,2023-09-20 01:28,49.60,990.85,1016.64,214,24.68,13.46,-24,1
1695166140,2023-09-20 01:29,49.22,990.88,1016.66,214,24.66,13.32,-28,1
1695166200,2023-09-20 01:30,49.61,990.88,1016.66,214,24.67,13.45,-26,1
1695166260,2023-09-20 01:31,49.59,990.89,1016.68,214,24.66,13.44,-20,1
1695166320,2023-09-20 01:32,49.45,990.89,1016.67,214,24.68,13.41,-22,1
1695166381,2023-09-20 01:33,49.63,990.86,1016.64,214,24.68,13.47,-22,1
1695166441,2023-09-20 01:34,49.59,990.84,1016.62,214,24.67,13.45,-26,1
1695166501,2023-09-20 01:35,49.61,990.85,1016.64,214,24.68,13.46,-22,1
1695166562,2023-09-20 01:36,49.60,990.89,1016.67,214,24.67,13.45,-25,1
1695166622,2023-09-20 01:37,49.72,990.91,1016.69,214,24.68,13.49,-26,1
1695166682,2023-09-20 01:38,49.58,990.89,1016.68,214,24.68,13.45,-21,1
1695166743,2023-09-20 01:39,49.71,990.91,1016.69,214,24.68,13.49,-23,1
1695166803,2023-09-20 01:40,49.61,990.87,1016.65,214,24.66,13.44,-24,1
1695166863,2023-09-20 01:41,49.60,990.88,1016.66,214,24.68,13.46,-25,1
1695166923,2023-09-20 01:42,49.58,990.89,1016.67,214,24.68,13.45,-29,1
1695166984,2023-09-20 01:43,49.59,990.88,1016.66,214,24.68,13.45,-27,1
1695167044,2023-09-20 01:44,49.58,990.88,1016.66,214,24.66,13.43,-23,1
1695167104,2023-09-20 01:45,49.60,990.93,1016.71,214,24.65,13.43,-25,1
1695167165,2023-09-20 01:46,49.60,990.93,1016.72,214,24.67,13.45,-22,1
1695167225,2023-09-20 01:47,49.58,990.90,1016.68,214,24.67,13.44,-27,1
1695167285,2023-09-20 01:48,49.59,990.85,1016.63,214,24.67,13.45,-24,1
1695167345,2023-09-20 01:49,49.58,990.83,1016.61,214,24.67,13.44,-25,1
1695167406,2023-09-20 01:50,49.59,990.93,1016.71,214,24.65,13.43,-29,1
1695167466,2023-09-20 01:51,49.60,990.96,1016.74,214,24.66,13.44,-28,1
1695167526,2023-09-20 01:52,49.59,990.97,1016.76,214,24.67,13.44,-22,1
1695167586,2023-09-20 01:53,49.58,990.96,1016.75,214,24.67,13.44,-24,1
1695167647,2023-09-20 01:54,49.60,990.97,1016.75,214,24.67,13.45,-24,1
1695167707,2023-09-20 01:55,49.60,990.99,1016.77,214,24.66,13.44,-22,1
1695167767,2023-09-20 01:56,49.58,990.98,1016.76,214,24.67,13.44,-26,1
1695167828,2023-09-20 01:57,49.58,990.99,1016.78,214,24.67,13.44,-24,1
1695167888,2023-09-20 01:58,49.56,990.99,1016.78,214,24.67,13.44,-27,1
1695167948,2023-09-20 01:59,49.58,991.02,1016.80,214,24.64,13.41,-23,1
1695168009,2023-09-20 02:00,49.58,991.01,1016.79,214,24.65,13.42,-22,1
1695168069,2023-09-20 02:01,49.73,991.03,1016.81,214,24.67,13.49,-21,1
1695168129,2023-09-20 02:02,49.57,990.97,1016.75,214,24.67,13.44,-21,1
1695168189,2023-09-20 02:03,49.57,990.97,1016.76,214,24.67,13.44,-23,1
1695168250,2023-09-20 02:04,49.56,991.04,1016.83,214,24.67,13.44,-30,1
1695168310,2023-09-20 02:05,49.59,991.04,1016.83,214,24.67,13.44,-25,1
1695168370,2023-09-20 02:06,49.58,991.06,1016.85,214,24.67,13.44,-25,1
1695168430,2023-09-20 02:07,49.57,991.07,1016.85,214,24.67,13.44,-26,1
1695168491,2023-09-20 02:08,49.57,991.05,1016.83,214,24.63,13.40,-20,1
1695168551,2023-09-20 02:09,49.48,991.07,1016.85,214,24.65,13.39,-27,1
1695168611,2023-09-20 02:10,49.58,991.09,1016.87,214,24.67,13.44,-24,1
1695168672,2023-09-20 02:11,49.58,991.07,1016.85,214,24.67,13.44,-24,1
1695168732,2023-09-20 02:12,49.67,991.00,1016.78,214,24.67,13.47,-21,1
1695168792,2023-09-20 02:13,49.58,991.06,1016.84,214,24.65,13.42,-26,1
1695168852,2023-09-20 02:14,49.56,991.05,1016.83,214,24.65,13.42,-23,1
1695168913,2023-09-20 02:15,49.55,991.04,1016.83,214,24.67,13.43,-25,1
1695168973,2023-09-20 02:16,49.54,990.95,1016.73,214,24.67,13.43,-25,1
1695169033,2023-09-20 02:17,49.55,991.03,1016.81,214,24.66,13.42,-28,1
1695169093,2023-09-20 02:18,49.95,991.01,1016.79,214,24.67,13.56,-28,1
1695169154,2023-09-20 02:19,49.55,991.06,1016.85,214,24.65,13.42,-25,1
1695169214,2023-09-20 02:20,49.55,991.08,1016.86,214,24.66,13.43,-23,1
1695169274,2023-09-20 02:21,49.80,991.10,1016.88,214,24.67,13.51,-21,1
1695169334,2023-09-20 02:22,49.54,991.10,1016.88,214,24.66,13.42,-26,1
1695169395,2023-09-20 02:23,49.56,991.10,1016.88,214,24.62,13.39,-32,1
1695169455,2023-09-20 02:24,49.55,991.12,1016.90,214,24.66,13.43,-25,1
1695169515,2023-09-20 02:25,49.54,991.15,1016.94,214,24.66,13.42,-25,1
1695169576,2023-09-20 02:26,49.85,991.13,1016.92,214,24.64,13.50,-23,1
1695169636,2023-09-20 02:27,49.54,991.11,1016.89,214,24.65,13.41,-23,1
1695169696,2023-09-20 02:28,49.56,991.14,1016.92,214,24.63,13.40,-24,1
1695169756,2023-09-20 02:29,49.55,991.15,1016.93,214,24.64,13.41,-24,1
1695169816,2023-09-20 02:30,49.56,991.14,1016.92,214,24.65,13.42,-20,1
1695169876,2023-09-20 02:31,49.54,991.15,1016.94,214,24.66,13.42,-23,1
1695169937,2023-09-20 02:32,49.55,991.17,1016.96,214,24.35,13.14,-27,1
1695169997,2023-09-20 02:33,49.54,991.19,1016.97,214,24.26,13.05,-25,1
1695170057,2023-09-20 02:34,49.54,991.19,1016.97,214,24.51,13.28,-26,1
1695170117,2023-09-20 02:35,49.55,991.22,1017.00,214,24.65,13.42,-26,1
1695170177,2023-09-20 02:36,49.31,991.14,1016.92,214,24.57,13.27,-20,1
1695170237,2023-09-20 02:37,49.53,991.20,1016.98,214,24.18,12.98,-23,1
1695170297,2023-09-20 02:38,49.53,991.21,1016.99,214,24.47,13.24,-20,1
1695170357,2023-09-20 02:39,49.53,991.18,1016.96,214,24.61,13.37,-20,1
1695170417,2023-09-20 02:40,49.52,991.20,1016.98,214,24.65,13.41,-23,1
1695170477,2023-09-20 02:41,49.52,990.34,1016.12,214,24.65,13.40,-23,1
1695170538,2023-09-20 02:42,49.52,991.24,1017.02,214,24.29,13.07,-22,1
1695170598,2023-09-20 02:43,49.51,991.22,1017.01,214,24.59,13.35,-22,1
1695170658,2023-09-20 02:44,49.52,991.22,1017.01,214,24.64,13.40,-24,1
1695170718,2023-09-20 02:45,49.51,990.85,1016.64,214,24.65,13.40,-27,1
1695170778,2023-09-20 02:46,49.51,990.46,1016.25,214,24.65,13.40,-27,1
1695170838,2023-09-20 02:47,49.50,991.06,1016.85,214,24.65,13.40,-22,1
1695170898,2023-09-20 02:48,49.59,991.25,1017.03,214,24.63,13.41,-20,1
1695170958,2023-09-20 02:49,49.52,991.29,1017.08,214,24.64,13.40,-24,1
1695171018,2023-09-20 02:50,49.51,990.25,1016.04,214,24.64,13.39,-23,1
1695171078,2023-09-20 02:51,49.52,990.94,1016.72,214,24.64,13.40,-28,1
1695171139,2023-09-20 02:52,49.51,991.24,1017.02,214,24.63,13.39,-29,1
1695171199,2023-09-20 02:53,49.89,991.30,1017.08,214,24.64,13.51,-26,1
1695171259,2023-09-20 02:54,49.54,991.29,1017.07,214,24.65,13.41,-26,1
1695171319,2023-09-20 02:55,49.51,991.33,1017.12,214,24.64,13.39,-30,1
1695171379,2023-09-20 02:56,49.64,991.23,1017.01,214,24.64,13.43,-25,1
1695171439,2023-09-20 02:57,49.52,991.27,1017.05,214,24.62,13.38,-25,1
1695171499,2023-09-20 02:58,49.52,991.31,1017.09,214,24.64,13.40,-22,1
1695171559,2023-09-20 02:59,49.52,991.32,1017.10,214,24.64,13.40,-24,1
1695171619,2023-09-20 03:00,49.51,991.24,1017.03,214,24.64,13.39,-21,1
1695171679,2023-09-20 03:01,49.51,991.32,1017.10,214,24.64,13.39,-26,1
1695171740,2023-09-20 03:02,49.52,991.36,1017.14,214,24.62,13.38,-32,1
1695171800,2023-09-20 03:03,49.51,991.35,1017.13,214,24.61,13.36,-30,1
1695171860,2023-09-20 03:04,49.51,991.39,1017.17,214,24.63,13.38,-31,1
1695171920,2023-09-20 03:05,49.50,991.37,1017.15,214,24.61,13.36,-25,1
1695171980,2023-09-20 03:06,49.28,991.41,1017.19,214,24.62,13.30,-26,1
1695172040,2023-09-20 03:07,49.50,991.42,1017.21,214,24.62,13.37,-25,1
1695172100,2023-09-20 03:08,49.49,991.42,1017.20,214,24.63,13.38,-22,1
1695172160,2023-09-20 03:09,49.49,991.44,1017.23,214,24.63,13.38,-28,1
1695172220,2023-09-20 03:10,49.51,991.42,1017.20,214,24.64,13.39,-26,1
1695172280,2023-09-20 03:11,49.51,991.44,1017.22,214,24.61,13.37,-23,1
1695172340,2023-09-20 03:12,49.51,991.43,1017.21,214,24.63,13.38,-22,1
1695172401,2023-09-20 03:13,49.68,991.44,1017.22,214,24.63,13.44,-27,1
1695172461,2023-09-20 03:14,49.50,991.42,1017.21,214,24.63,13.38,-22,1
1695172521,2023-09-20 03:15,49.47,991.44,1017.22,214,24.62,13.36,-22,1
1695172581,2023-09-20 03:16,49.48,991.40,1017.18,214,24.63,13.38,-23,1
1695172641,2023-09-20 03:17,49.48,991.43,1017.21,214,24.62,13.37,-22,1
1695172701,2023-09-20 03:18,49.77,991.44,1017.23,214,24.63,13.46,-27,1
1695172761,2023-09-20 03:19,49.48,991.35,1017.13,214,24.62,13.37,-24,1
1695172821,2023-09-20 03:20,49.49,991.41,1017.19,214,24.63,13.38,-27,1
1695172881,2023-09-20 03:21,49.47,991.40,1017.18,214,24.63,13.37,-29,1
1695172941,2023-09-20 03:22,49.48,991.41,1017.19,214,24.62,13.37,-26,1
1695173002,2023-09-20 03:23,49.47,991.41,1017.19,214,24.62,13.36,-19,1
1695173062,2023-09-20 03:24,49.50,991.42,1017.21,214,24.63,13.38,-21,1
1695173122,2023-09-20 03:25,49.47,991.39,1017.17,214,24.61,13.35,-26,1
1695173182,2023-09-20 03:26,49.48,991.43,1017.21,214,24.61,13.36,-26,1
1695173242,2023-09-20 03:27,49.46,991.41,1017.19,214,24.62,13.36,-27,1
1695173302,2023-09-20 03:28,49.46,991.41,1017.20,214,24.62,13.36,-18,1
1695173362,2023-09-20 03:29,49.47,991.40,1017.18,214,24.60,13.35,-24,1
1695173422,2023-09-20 03:30,49.47,991.41,1017.20,214,24.61,13.35,-30,1
1695173482,2023-09-20 03:31,49.45,991.38,1017.17,214,24.62,13.36,-26,1
1695173542,2023-09-20 03:32,49.47,991.41,1017.19,214,24.62,13.36,-27,1
1695173603,2023-09-20 03:33,49.47,991.41,1017.20,214,24.63,13.37,-23,1
1695173663,2023-09-20 03:34,49.46,991.42,1017.20,214,24.62,13.36,-23,1
1695173723,2023-09-20 03:35,49.46,991.38,1017.17,214,24.61,13.35,-28,1
1695173783,2023-09-20 03:36,49.62,991.42,1017.20,214,24.62,13.41,-19,1
1695173843,2023-09-20 03:37,49.45,991.42,1017.20,214,24.62,13.36,-28,1
1695173903,2023-09-20 03:38,49.47,991.35,1017.13,214,24.62,13.36,-20,1
1695173963,2023-09-20 03:39,49.44,991.40,1017.19,214,24.61,13.34,-26,1
1695174023,2023-09-20 03:40,49.44,991.39,1017.17,214,24.62,13.35,-26,1
1695174083,2023-09-20 03:41,49.45,991.41,1017.19,214,24.62,13.36,-28,1
1695174144,2023-09-20 03:42,49.45,991.34,1017.12,214,24.61,13.35,-25,1
1695174204,2023-09-20 03:43,49.46,991.37,1017.15,214,24.56,13.30,-24,1
1695174264,2023-09-20 03:44,49.45,991.42,1017.21,214,24.59,13.33,-18,1
1695174324,2023-09-20 03:45,49.45,991.45,1017.23,214,24.59,13.33,-27,1
1695174384,2023-09-20 03:46,49.44,991.42,1017.20,214,24.61,13.34,-26,1
1695174444,2023-09-20 03:47,49.43,991.39,1017.17,214,24.59,13.32,-27,1
1695174504,2023-09-20 03:48,49.44,991.43,1017.22,214,24.58,13.32,-24,1
1695174564,2023-09-20 03:49,49.45,991.45,1017.23,214,24.53,13.27,-26,1
1695174624,2023-09-20 03:50,49.43,991.46,1017.25,214,24.60,13.33,-20,1
1695174684,2023-09-20 03:51,49.45,991.44,1017.23,214,24.61,13.35,-28,1
1695174744,2023-09-20 03:52,49.45,991.45,1017.24,214,24.61,13.35,-29,1
1695174805,2023-09-20 03:53,49.44,991.43,1017.21,214,24.61,13.34,-21,1
1695174865,2023-09-20 03:54,49.39,991.44,1017.23,214,24.60,13.32,-20,1
1695174925,2023-09-20 03:55,49.44,991.44,1017.22,214,24.61,13.34,-20,1
1695174985,2023-09-20 03:56,49.42,991.44,1017.22,214,24.61,13.34,-24,1
1695175045,2023-09-20 03:57,49.39,991.41,1017.19,214,24.61,13.33,-26,1
1695175105,2023-09-20 03:58,49.45,991.44,1017.23,214,24.61,13.35,-24,1
1695175165,2023-09-20 03:59,49.43,991.45,1017.23,214,24.60,13.33,-25,1
1695175225,2023-09-20 04:00,49.43,991.48,1017.26,214,24.59,13.32,-23,1
1695175285,2023-09-20 04:01,49.42,991.40,1017.18,214,24.60,13.33,-21,1
1695175345,2023-09-20 04:02,49.41,991.43,1017.21,214,24.61,13.34,-28,1
1695175405,2023-09-20 04:03,49.43,991.43,1017.21,214,24.59,13.32,-29,1
1695175466,2023-09-20 04:04,49.39,991.44,1017.23,214,24.61,13.33,-24,1
1695175526,2023-09-20 04:05,49.41,991.42,1017.20,214,24.59,13.32,-28,1
1695175586,2023-09-20 04:06,49.39,991.44,1017.22,214,24.61,13.33,-20,1
1695175646,2023-09-20 04:07,49.41,991.36,1017.14,214,24.58,13.31,-24,1
1695175706,2023-09-20 04:08,49.36,991.47,1017.25,214,24.60,13.31,-25,1
1695175766,2023-09-20 04:09,49.40,991.46,1017.24,214,24.59,13.31,-27,1
1695175826,2023-09-20 04:10,49.41,991.45,1017.23,214,24.60,13.32,-24,1
1695175886,2023-09-20 04:11,49.39,991.44,1017.22,214,24.61,13.33,-20,1
1695175949,2023-09-20 04:12,49.40,991.45,1017.24,214,24.59,13.31,-22,1
1695176009,2023-09-20 04:13,49.36,991.41,1017.20,214,24.60,13.31,-25,1
1695176070,2023-09-20 04:14,49.39,991.45,1017.24,214,24.57,13.29,-27,1
1695176130,2023-09-20 04:15,49.29,991.44,1017.23,214,24.60,13.29,-27,1
1695176190,2023-09-20 04:16,49.40,991.46,1017.24,214,24.60,13.32,-25,1
1695176251,2023-09-20 04:17,49.38,991.41,1017.19,214,24.60,13.32,-26,1
1695176311,2023-09-20 04:18,49.38,991.49,1017.27,214,24.58,13.30,-20,1
1695176371,2023-09-20 04:19,49.41,991.43,1017.22,214,24.59,13.32,-27,1
1695176432,2023-09-20 04:20,49.39,991.44,1017.23,214,24.59,13.31,-24,1
1695176492,2023-09-20 04:21,49.40,991.42,1017.20,214,24.60,13.32,-27,1
1695176552,2023-09-20 04:22,49.38,991.41,1017.19,214,24.57,13.29,-27,1
1695176612,2023-09-20 04:23,49.15,991.45,1017.23,214,24.56,13.21,-20,1
1695176672,2023-09-20 04:24,49.37,991.45,1017.24,214,24.54,13.26,-24,1
1695176733,2023-09-20 04:25,49.37,991.45,1017.23,214,24.59,13.31,-28,1
1695176793,2023-09-20 04:26,49.37,991.38,1017.16,214,24.60,13.31,-26,1
1695176853,2023-09-20 04:27,49.38,991.43,1017.22,214,24.60,13.32,-26,1
1695176913,2023-09-20 04:28,49.38,991.37,1017.15,214,24.59,13.31,-26,1
1695176974,2023-09-20 04:29,49.36,991.47,1017.25,214,24.56,13.27,-27,1
1695177034,2023-09-20 04:30,49.37,991.49,1017.28,214,24.59,13.30,-26,1
1695177094,2023-09-20 04:31,49.37,991.50,1017.29,214,24.60,13.31,-21,1
1695177155,2023-09-20 04:32,49.38,991.50,1017.28,214,24.60,13.32,-21,1
1695177215,2023-09-20 04:33,49.36,991.48,1017.26,214,24.56,13.27,-28,1
1695177275,2023-09-20 04:34,49.37,991.47,1017.25,214,24.59,13.30,-27,1
1695177336,2023-09-20 04:35,49.36,991.52,1017.30,214,24.60,13.31,-23,1
1695177396,2023-09-20 04:36,49.35,991.44,1017.22,214,24.60,13.31,-19,1
1695177456,2023-09-20 04:37,49.37,991.55,1017.33,214,24.58,13.30,-21,1
1695177516,2023-09-20 04:38,49.36,991.54,1017.32,214,24.57,13.28,-26,1
1695177577,2023-09-20 04:39,49.36,991.55,1017.33,214,24.59,13.30,-25,1
1695177637,2023-09-20 04:40,49.35,991.51,1017.30,214,24.59,13.30,-26,1
1695177697,2023-09-20 04:41,49.36,991.50,1017.28,214,24.60,13.31,-28,1
1695177758,2023-09-20 04:42,49.37,991.48,1017.26,214,24.59,13.30,-27,1
1695177818,2023-09-20 04:43,49.26,991.55,1017.34,214,24.55,13.23,-23,1
1695177878,2023-09-20 04:44,49.36,991.52,1017.31,214,24.59,13.30,-23,1
1695177938,2023-09-20 04:45,49.34,991.55,1017.33,214,24.60,13.30,-27,1
1695177998,2023-09-20 04:46,49.35,991.56,1017.34,214,24.21,12.95,-31,1
1695178059,2023-09-20 04:47,49.35,991.48,1017.26,214,24.58,13.29,-24,1
1695178119,2023-09-20 04:48,49.35,991.52,1017.31,214,24.58,13.29,-26,1
1695178179,2023-09-20 04:49,49.35,991.52,1017.30,214,24.59,13.30,-25,1
1695178240,2023-09-20 04:50,49.34,991.55,1017.33,214,24.59,13.29,-24,1
1695178300,2023-09-20 04:51,49.32,990.92,1016.71,214,24.54,13.24,-26,1
1695178360,2023-09-20 04:52,49.33,991.53,1017.31,214,24.56,13.26,-25,1
1695178420,2023-09-20 04:53,49.32,991.54,1017.33,214,24.56,13.26,-26,1
1695178481,2023-09-20 04:54,49.32,991.53,1017.31,214,24.59,13.29,-25,1
1695178541,2023-09-20 04:55,49.32,991.53,1017.31,214,24.58,13.28,-19,1
1695178601,2023-09-20 04:56,49.31,991.43,1017.21,214,24.58,13.28,-25,1
1695178661,2023-09-20 04:57,49.31,991.47,1017.25,214,24.59,13.29,-28,1
1695178722,2023-09-20 04:58,49.33,991.46,1017.24,214,24.54,13.25,-28,1
1695178782,2023-09-20 04:59,49.31,991.49,1017.27,214,24.59,13.28,-32,1
1695178842,2023-09-20 05:00,49.32,991.48,1017.27,214,24.59,13.29,-24,1
1695178902,2023-09-20 05:01,49.33,991.51,1017.29,214,24.59,13.29,-24,1
1695178963,2023-09-20 05:02,49.29,991.52,1017.30,214,24.57,13.26,-25,1
1695179023,2023-09-20 05:03,49.28,991.51,1017.29,214,24.51,13.20,-21,1
1695179083,2023-09-20 05:04,49.33,991.52,1017.30,214,24.57,13.27,-27,1
1695179143,2023-09-20 05:05,49.29,991.52,1017.31,214,24.58,13.27,-23,1
1695179203,2023-09-20 05:06,49.36,991.50,1017.29,214,24.58,13.29,-24,1
1695179264,2023-09-20 05:07,49.30,991.50,1017.29,214,24.59,13.28,-21,1
1695179324,2023-09-20 05:08,49.29,991.52,1017.30,214,24.56,13.25,-25,1
1695179384,2023-09-20 05:09,49.36,991.50,1017.28,214,24.56,13.27,-30,1
1695179444,2023-09-20 05:10,49.31,991.52,1017.30,214,24.57,13.27,-25,1
1695179505,2023-09-20 05:11,49.29,991.50,1017.29,214,24.58,13.27,-25,1
1695179565,2023-09-20 05:12,49.31,991.45,1017.24,214,24.58,13.28,-24,1
1695179625,2023-09-20 05:13,49.29,991.52,1017.31,214,24.58,13.27,-23,1
1695179685,2023-09-20 05:14,49.37,991.50,1017.28,214,24.58,13.29,-29,1
1695179746,2023-09-20 05:15,49.29,991.51,1017.29,214,24.58,13.27,-22,1
1695179806,2023-09-20 05:16,49.28,991.50,1017.29,214,24.57,13.26,-24,1
1695179866,2023-09-20 05:17,49.47,991.50,1017.29,214,24.57,13.32,-21,1
1695179926,2023-09-20 05:18,49.28,991.49,1017.28,214,24.56,13.25,-23,1
1695179987,2023-09-20 05:19,49.28,991.49,1017.27,214,24.58,13.27,-24,1
1695180047,2023-09-20 05:20,49.27,991.47,1017.25,214,24.56,13.25,-26,1
1695180107,2023-09-20 05:21,49.28,991.45,1017.24,214,24.56,13.25,-23,1
1695180167,2023-09-20 05:22,49.27,991.47,1017.26,214,24.57,13.25,-30,1
1695180228,2023-09-20 05:23,49.28,991.48,1017.27,214,24.58,13.27,-22,1
1695180288,2023-09-20 05:24,49.28,991.39,1017.17,214,24.58,13.27,-22,1
1695180348,2023-09-20 05:25,49.27,991.50,1017.28,214,24.54,13.23,-23,1
1695180408,2023-09-20 05:26,49.28,991.50,1017.28,214,24.54,13.23,-27,1
1695180468,2023-09-20 05:27,49.27,991.51,1017.29,214,24.52,13.21,-26,1
1695180529,2023-09-20 05:28,49.08,991.48,1017.26,214,24.56,13.18,-26,1
1695180589,2023-09-20 05:29,49.28,991.42,1017.20,214,24.57,13.26,-18,1
1695180649,2023-09-20 05:30,49.24,991.49,1017.27,214,24.57,13.24,-25,1
1695180709,2023-09-20 05:31,49.26,991.45,1017.23,214,24.57,13.25,-27,1
1695180770,2023-09-20 05:32,49.26,991.46,1017.25,214,24.55,13.23,-30,1
1695180830,2023-09-20 05:33,49.25,991.46,1017.25,214,24.57,13.25,-22,1
1695180890,2023-09-20 05:34,49.24,991.48,1017.26,214,24.57,13.24,-24,1
1695180951,2023-09-20 05:35,49.25,991.46,1017.24,214,24.56,13.24,-23,1
1695181011,2023-09-20 05:36,49.24,991.46,1017.24,214,24.54,13.22,-29,1
1695181071,2023-09-20 05:37,49.21,991.48,1017.26,214,24.56,13.23,-25,1
1695181131,2023-09-20 05:38,49.25,991.50,1017.28,214,24.57,13.25,-27,1
1695181192,2023-09-20 05:39,49.25,991.52,1017.31,214,24.57,13.25,-22,1
1695181252,2023-09-20 05:40,49.26,991.47,1017.26,214,24.56,13.24,-23,1
1695181312,2023-09-20 05:41,49.25,991.52,1017.30,214,24.54,13.22,-24,1
1695181373,2023-09-20 05:42,49.25,991.55,1017.33,214,24.56,13.24,-20,1
1695181433,2023-09-20 05:43,49.24,991.52,1017.30,214,24.55,13.23,-22,1
1695181493,2023-09-20 05:44,49.23,991.51,1017.30,214,24.56,13.23,-23,1
1695181553,2023-09-20 05:45,49.24,991.46,1017.24,214,24.57,13.24,-27,1
1695181614,2023-09-20 05:46,49.21,991.49,1017.27,214,24.56,13.23,-29,1
1695181674,2023-09-20 05:47,49.22,991.51,1017.29,214,24.55,13.22,-28,1
1695181734,2023-09-20 05:48,49.24,991.50,1017.28,214,24.56,13.24,-31,1
1695181795,2023-09-20 05:49,49.23,991.53,1017.32,214,24.57,13.24,-28,1
1695181855,2023-09-20 05:50,49.23,991.55,1017.33,214,24.56,13.23,-23,1
1695181915,2023-09-20 05:51,49.22,991.56,1017.34,214,24.55,13.22,-26,1
1695181975,2023-09-20 05:52,49.22,991.54,1017.32,214,24.56,13.23,-24,1
1695182036,2023-09-20 05:53,49.17,991.54,1017.32,214,24.56,13.22,-27,1
1695182096,2023-09-20 05:54,49.20,991.53,1017.31,214,24.55,13.22,-25,1
1695182156,2023-09-20 05:55,49.23,991.55,1017.34,214,24.54,13.21,-25,1
1695182216,2023-09-20 05:56,49.20,991.57,1017.35,214,24.53,13.20,-23,1
1695182277,2023-09-20 05:57,49.22,991.55,1017.34,214,24.54,13.21,-23,1
1695182337,2023-09-20 05:58,49.22,991.58,1017.36,214,24.55,13.22,-25,1
1695182397,2023-09-20 05:59,49.20,991.48,1017.27,214,24.56,13.22,-22,1
1695182458,2023-09-20 06:00,49.21,991.46,1017.24,214,24.56,13.23,-22,1
1695182518,2023-09-20 06:01,49.19,991.54,1017.33,214,24.54,13.20,-24,1
1695182578,2023-09-20 06:02,49.20,991.51,1017.29,214,24.55,13.22,-22,1
1695182638,2023-09-20 06:03,49.18,991.49,1017.28,214,24.56,13.22,-21,1
1695182699,2023-09-20 06:04,49.19,991.44,1017.22,214,24.55,13.21,-28,1
1695182759,2023-09-20 06:05,49.19,991.52,1017.30,214,24.53,13.19,-24,1
1695182819,2023-09-20 06:06,48.82,991.51,1017.29,214,24.55,13.10,-28,1
1695182880,2023-09-20 06:08,49.18,991.51,1017.29,214,24.55,13.21,-23,1
1695182940,2023-09-20 06:09,49.18,991.48,1017.27,214,24.55,13.21,-23,1
1695183000,2023-09-20 06:10,49.21,991.53,1017.32,214,24.54,13.21,-22,1
1695183060,2023-09-20 06:11,49.17,991.52,1017.30,214,24.50,13.16,-30,1
1695183121,2023-09-20 06:12,49.18,991.53,1017.32,214,24.51,13.17,-26,1
1695183181,2023-09-20 06:13,49.17,991.54,1017.32,214,24.55,13.21,-28,1
1695183241,2023-09-20 06:14,49.17,991.47,1017.25,214,24.55,13.20,-27,1
1695183301,2023-09-20 06:15,49.18,991.53,1017.31,214,24.55,13.21,-27,1
1695183362,2023-09-20 06:16,49.17,991.53,1017.31,214,24.55,13.21,-25,1
1695183422,2023-09-20 06:17,49.23,991.55,1017.33,214,24.54,13.21,-26,1
1695183482,2023-09-20 06:18,49.15,991.58,1017.36,214,24.55,13.20,-25,1
1695183542,2023-09-20 06:19,49.17,991.59,1017.37,214,24.54,13.20,-19,1
1695183603,2023-09-20 06:20,49.16,991.58,1017.36,214,24.55,13.20,-29,1
1695183663,2023-09-20 06:21,49.16,991.56,1017.35,214,24.54,13.19,-27,1
1695183723,2023-09-20 06:22,49.15,991.59,1017.38,214,24.55,13.20,-23,1
1695183784,2023-09-20 06:23,49.15,991.57,1017.36,214,24.54,13.19,-24,1
1695183844,2023-09-20 06:24,49.07,991.50,1017.29,214,24.54,13.16,-24,1
1695183904,2023-09-20 06:25,49.17,991.57,1017.36,214,24.53,13.19,-22,1
1695183965,2023-09-20 06:26,49.16,991.59,1017.37,214,24.52,13.17,-22,1
1695184025,2023-09-20 06:27,49.14,991.60,1017.38,214,24.54,13.19,-25,1
1695184085,2023-09-20 06:28,49.14,991.55,1017.34,214,24.54,13.19,-25,1
1695184145,2023-09-20 06:29,49.14,991.52,1017.31,214,24.55,13.20,-23,1
1695184206,2023-09-20 06:30,49.15,991.54,1017.32,214,24.54,13.19,-29,1
1695184266,2023-09-20 06:31,49.26,991.60,1017.38,214,24.53,13.21,-26,1
1695184326,2023-09-20 06:32,49.15,991.62,1017.40,214,24.54,13.19,-25,1
1695184387,2023-09-20 06:33,49.15,991.64,1017.42,214,24.54,13.19,-26,1
1695184447,2023-09-20 06:34,49.14,991.58,1017.36,214,24.53,13.18,-23,1
1695184507,2023-09-20 06:35,48.95,991.66,1017.44,214,24.52,13.11,-30,1
1695184567,2023-09-20 06:36,49.15,991.67,1017.45,214,24.54,13.19,-22,1
1695184627,2023-09-20 06:37,49.13,991.68,1017.47,214,24.54,13.18,-28,1
1695184687,2023-09-20 06:38,49.15,991.67,1017.46,214,24.54,13.19,-24,1
1695184748,2023-09-20 06:39,49.15,991.67,1017.45,214,24.54,13.19,-33,1
1695184808,2023-09-20 06:40,49.14,991.70,1017.48,214,24.46,13.11,-25,1
1695184868,2023-09-20 06:41,49.13,991.74,1017.52,214,24.51,13.16,-19,1
1695184929,2023-09-20 06:42,49.14,991.72,1017.50,214,24.50,13.15,-27,1
1695184989,2023-09-20 06:43,49.14,991.75,1017.53,214,24.53,13.18,-28,1
1695185049,2023-09-20 06:44,49.12,991.72,1017.50,214,24.54,13.18,-28,1
1695185110,2023-09-20 06:45,49.13,991.67,1017.46,214,24.53,13.17,-28,1
1695185170,2023-09-20 06:46,49.12,991.75,1017.54,214,24.53,13.17,-23,1
1695185230,2023-09-20 06:47,49.13,991.79,1017.58,214,24.54,13.18,-27,1
1695185290,2023-09-20 06:48,49.13,991.78,1017.57,214,24.53,13.17,-21,1
1695185351,2023-09-20 06:49,49.11,991.78,1017.57,214,24.52,13.16,-27,1
1695185411,2023-09-20 06:50,49.10,991.74,1017.52,214,24.50,13.14,-26,1
1695185471,2023-09-20 06:51,49.12,991.79,1017.57,214,24.53,13.17,-26,1
1695185531,2023-09-20 06:52,49.11,991.76,1017.54,214,24.53,13.17,-24,1
1695185591,2023-09-20 06:53,49.28,991.78,1017.56,214,24.54,13.23,-26,1
1695185652,2023-09-20 06:54,49.11,991.74,1017.52,214,24.54,13.18,-25,1
1695185712,2023-09-20 06:55,49.11,991.80,1017.58,214,24.52,13.16,-23,1
1695185772,2023-09-20 06:56,49.10,991.82,1017.60,214,24.49,13.13,-26,1
1695185832,2023-09-20 06:57,49.10,991.85,1017.63,214,24.50,13.14,-26,1
1695185893,2023-09-20 06:58,49.09,991.83,1017.61,214,24.51,13.14,-27,1
1695185953,2023-09-20 06:59,49.09,991.85,1017.63,214,24.53,13.16,-26,1
1695186013,2023-09-20 07:00,49.10,991.85,1017.64,214,24.53,13.17,-23,1
1695186074,2023-09-20 07:01,49.09,991.80,1017.58,214,24.54,13.17,-25,1
1695186134,2023-09-20 07:02,49.09,991.87,1017.65,214,24.53,13.16,-28,1
1695186194,2023-09-20 07:03,49.10,991.89,1017.68,214,24.53,13.17,-24,1
1695186254,2023-09-20 07:04,49.08,991.91,1017.70,214,24.53,13.16,-22,1
1695186314,2023-09-20 07:05,49.18,991.87,1017.65,214,24.52,13.18,-32,1
1695186375,2023-09-20 07:06,49.09,991.81,1017.59,214,24.48,13.12,-28,1
1695186435,2023-09-20 07:07,49.08,991.85,1017.64,214,24.50,13.13,-26,1
1695186495,2023-09-20 07:08,48.81,991.86,1017.65,214,24.52,13.06,-22,1
1695186556,2023-09-20 07:09,49.29,991.88,1017.66,214,24.53,13.22,-25,1
1695186616,2023-09-20 07:10,49.05,991.79,1017.57,214,24.52,13.14,-21,1
1695186676,2023-09-20 07:11,49.06,991.85,1017.63,214,24.51,13.13,-24,1
1695186736,2023-09-20 07:12,49.06,991.87,1017.66,214,24.51,13.13,-25,1
1695186797,2023-09-20 07:13,49.21,991.86,1017.64,214,24.51,13.18,-35,1
1695186857,2023-09-20 07:14,49.06,991.84,1017.62,214,24.52,13.14,-29,1
1695186917,2023-09-20 07:15,49.07,991.85,1017.63,214,24.53,13.16,-22,1
1695186977,2023-09-20 07:16,49.04,991.79,1017.57,214,24.53,13.15,-25,1
1695187037,2023-09-20 07:17,49.06,991.83,1017.61,214,24.38,13.01,-23,1
1695187097,2023-09-20 07:18,49.05,991.87,1017.65,214,24.16,12.81,-28,1
1695187157,2023-09-20 07:19,49.04,991.86,1017.64,214,24.30,12.93,-28,1
1695187217,2023-09-20 07:20,49.02,991.89,1017.67,214,24.50,13.11,-24,1
1695187278,2023-09-20 07:21,49.04,991.87,1017.66,214,24.52,13.14,-26,1
1695187338,2023-09-20 07:22,49.05,991.96,1017.74,214,24.51,13.13,-27,1
1695187398,2023-09-20 07:23,49.04,991.97,1017.76,214,24.52,13.14,-30,1
1695187458,2023-09-20 07:24,49.04,991.95,1017.73,214,24.49,13.11,-18,1
1695187518,2023-09-20 07:25,49.03,991.94,1017.73,214,24.52,13.13,-25,1
1695187578,2023-09-20 07:26,49.03,991.35,1017.13,214,24.52,13.13,-20,1
1695187638,2023-09-20 07:27,49.04,992.01,1017.80,214,24.51,13.13,-28,1
1695187698,2023-09-20 07:28,49.04,992.00,1017.78,214,24.52,13.14,-31,1
1695187759,2023-09-20 07:29,49.03,992.01,1017.79,214,24.53,13.14,-26,1
1695187819,2023-09-20 07:30,49.04,992.02,1017.80,214,24.50,13.12,-23,1
1695187879,2023-09-20 07:31,49.04,992.02,1017.80,214,24.50,13.12,-25,1
1695187939,2023-09-20 07:32,49.03,992.05,1017.83,214,24.53,13.14,-29,1
1695187999,2023-09-20 07:33,49.04,992.06,1017.85,214,24.53,13.15,-32,1
1695188059,2023-09-20 07:34,49.04,992.05,1017.83,214,24.53,13.15,-28,1
1695188119,2023-09-20 07:35,49.15,991.81,1017.59,214,24.50,13.15,-22,1
1695188179,2023-09-20 07:36,49.03,992.04,1017.82,214,24.53,13.14,-26,1
1695188240,2023-09-20 07:37,49.06,992.05,1017.84,214,24.49,13.12,-25,1
1695188300,2023-09-20 07:38,49.04,992.04,1017.82,214,24.53,13.15,-30,1
1695188360,2023-09-20 07:39,49.04,992.02,1017.81,214,24.53,13.15,-25,1
1695188420,2023-09-20 07:40,49.04,992.07,1017.86,214,24.50,13.12,-26,1
1695188480,2023-09-20 07:41,49.03,992.10,1017.88,214,24.49,13.11,-23,1
1695188540,2023-09-20 07:42,49.03,992.08,1017.86,214,24.53,13.14,-22,1
1695188600,2023-09-20 07:43,49.02,992.08,1017.87,214,24.53,13.14,-31,1
1695188660,2023-09-20 07:44,49.03,992.05,1017.83,214,24.53,13.14,-33,1
1695188721,2023-09-20 07:45,48.97,992.04,1017.82,214,24.53,13.12,-24,1
1695188781,2023-09-20 07:46,49.02,992.06,1017.84,214,24.49,13.10,-27,1
1695188841,2023-09-20 07:47,49.02,992.08,1017.86,214,24.53,13.14,-23,1
1695188901,2023-09-20 07:48,49.03,991.98,1017.76,214,24.54,13.15,-28,1
1695188961,2023-09-20 07:49,49.01,992.04,1017.82,214,24.53,13.14,-28,1
1695189021,2023-09-20 07:50,49.01,992.01,1017.79,214,24.54,13.15,-19,1
1695189081,2023-09-20 07:51,49.00,992.08,1017.87,214,24.50,13.11,-26,1
1695189141,2023-09-20 07:52,49.01,992.08,1017.87,214,24.52,13.13,-20,1
1695189201,2023-09-20 07:53,49.01,992.03,1017.81,214,24.54,13.15,-24,1
1695189262,2023-09-20 07:54,49.01,992.02,1017.81,214,24.53,13.14,-30,1
1695189322,2023-09-20 07:55,49.00,992.04,1017.83,214,24.51,13.12,-24,1
1695189382,2023-09-20 07:56,49.02,992.08,1017.86,214,24.53,13.14,-28,1
1695189442,2023-09-20 07:57,49.16,992.05,1017.84,214,24.54,13.19,-28,1
1695189502,2023-09-20 07:58,49.01,992.04,1017.82,214,24.53,13.14,-28,1
1695189562,2023-09-20 07:59,49.02,992.00,1017.78,214,24.53,13.14,-23,1
1695189622,2023-09-20 08:00,49.01,992.06,1017.84,214,24.50,13.11,-30,1
1695189682,2023-09-20 08:01,49.00,992.08,1017.86,214,24.54,13.14,-28,1
1695189743,2023-09-20 08:02,49.01,992.07,1017.86,214,24.54,13.15,-24,1
1695189803,2023-09-20 08:03,48.98,992.08,1017.87,214,24.54,13.14,-24,1
1695189863,2023-09-20 08:04,48.95,992.06,1017.84,214,24.52,13.11,-25,1
1695189923,2023-09-20 08:05,48.98,992.09,1017.88,214,24.53,13.13,-26,1
1695189983,2023-09-20 08:06,48.98,992.11,1017.90,214,24.54,13.14,-29,1
1695190043,2023-09-20 08:07,49.01,992.10,1017.89,214,24.54,13.15,-26,1
1695190103,2023-09-20 08:08,48.98,992.07,1017.85,214,24.53,13.13,-29,1
1695190163,2023-09-20 08:09,49.19,992.11,1017.89,214,24.53,13.19,-28,1
1695190224,2023-09-20 08:10,48.98,992.10,1017.88,214,24.50,13.10,-26,1
1695190284,2023-09-20 08:11,48.97,992.11,1017.89,214,24.54,13.13,-33,1
1695190344,2023-09-20 08:12,48.99,992.10,1017.88,214,24.54,13.14,-20,1
1695190404,2023-09-20 08:13,48.98,992.12,1017.90,214,24.54,13.14,-23,1
1695190464,2023-09-20 08:14,48.97,992.08,1017.86,214,24.53,13.12,-26,1
1695190524,2023-09-20 08:15,48.97,992.09,1017.87,214,24.54,13.13,-28,1
1695190584,2023-09-20 08:16,48.95,992.18,1017.96,214,24.54,13.13,-22,1
1695190645,2023-09-20 08:17,48.96,992.18,1017.97,214,24.51,13.10,-20,1
1695190705,2023-09-20 08:18,48.95,992.18,1017.97,214,24.52,13.11,-26,1
1695190765,2023-09-20 08:19,48.96,992.17,1017.95,214,24.54,13.13,-24,1
1695190825,2023-09-20 08:20,48.95,992.20,1017.99,214,24.54,13.13,-29,1
1695190885,2023-09-20 08:21,49.08,992.19,1017.98,214,24.52,13.15,-24,1
1695190945,2023-09-20 08:22,48.93,992.19,1017.97,214,24.53,13.11,-30,1
1695191005,2023-09-20 08:23,48.94,992.17,1017.95,214,24.54,13.12,-27,1
1695191065,2023-09-20 08:24,48.95,992.20,1017.99,214,24.54,13.13,-31,1
1695191126,2023-09-20 08:25,48.93,992.24,1018.02,214,24.54,13.12,-28,1
1695191186,2023-09-20 08:26,48.94,992.18,1017.96,214,24.54,13.12,-24,1
1695191246,2023-09-20 08:27,48.92,992.22,1018.00,214,24.54,13.12,-32,1
1695191306,2023-09-20 08:28,48.94,992.25,1018.03,214,24.55,13.13,-27,1
1695191366,2023-09-20 08:29,48.92,992.23,1018.02,214,24.55,13.13,-23,1
1695191426,2023-09-20 08:30,48.92,992.21,1017.99,214,24.55,13.13,-20,1
1695191486,2023-09-20 08:31,48.84,992.22,1018.00,214,24.55,13.10,-26,1
1695191546,2023-09-20 08:32,48.90,992.24,1018.02,214,24.54,13.11,-21,1
1695191607,2023-09-20 08:33,48.92,992.27,1018.05,214,24.54,13.12,-29,1
1695191667,2023-09-20 08:34,48.90,992.28,1018.06,214,24.53,13.10,-31,1
1695191730,2023-09-20 08:35,48.90,992.27,1018.06,214,24.54,13.11,-31,1
1695191790,2023-09-20 08:36,48.90,992.09,1017.87,214,24.54,13.11,-20,1
1695191850,2023-09-20 08:37,48.90,992.25,1018.03,214,24.55,13.12,-28,1
1695191910,2023-09-20 08:38,48.91,992.29,1018.07,214,24.55,13.12,-25,1
1695191971,2023-09-20 08:39,48.90,992.29,1018.08,214,24.54,13.11,-22,1
1695192031,2023-09-20 08:40,48.90,992.36,1018.14,214,24.54,13.11,-31,1
1695192091,2023-09-20 08:41,48.90,992.31,1018.09,214,24.54,13.11,-22,1
1695192151,2023-09-20 08:42,49.07,992.34,1018.12,214,24.55,13.18,-30,1
1695192211,2023-09-20 08:43,48.90,992.33,1018.11,214,24.52,13.09,-30,1
1695192271,2023-09-20 08:44,48.87,992.34,1018.13,214,24.55,13.11,-30,1
1695192332,2023-09-20 08:45,48.88,992.36,1018.15,214,24.55,13.11,-25,1
1695192392,2023-09-20 08:46,49.09,992.34,1018.13,214,24.55,13.18,-24,1
1695192452,2023-09-20 08:47,48.87,992.32,1018.11,214,24.55,13.11,-34,1
1695192512,2023-09-20 08:48,48.86,992.29,1018.08,214,24.56,13.12,-23,1
1695192573,2023-09-20 08:49,48.87,992.35,1018.13,214,24.51,13.07,-26,1
1695192633,2023-09-20 08:50,48.86,992.34,1018.13,214,24.50,13.06,-31,1
1695192693,2023-09-20 08:51,48.89,992.35,1018.14,214,24.54,13.11,-26,1
1695192753,2023-09-20 08:52,48.86,992.35,1018.13,214,24.55,13.11,-28,1
1695192813,2023-09-20 08:53,48.86,992.33,1018.11,214,24.55,13.11,-28,1
1695192874,2023-09-20 08:54,48.86,992.28,1018.06,214,24.56,13.12,-22,1
1695192934,2023-09-20 08:55,48.84,992.33,1018.11,214,24.55,13.10,-24,1
1695192994,2023-09-20 08:56,48.83,992.36,1018.14,214,24.55,13.10,-28,1
1695193054,2023-09-20 08:57,48.86,992.37,1018.15,214,24.56,13.12,-23,1
1695193115,2023-09-20 08:58,48.86,992.38,1018.16,214,24.56,13.12,-31,1
1695193175,2023-09-20 08:59,48.87,992.38,1018.16,214,24.56,13.12,-27,1
1695193235,2023-09-20 09:00,48.85,992.39,1018.17,214,24.53,13.09,-26,1
1695193295,2023-09-20 09:01,48.83,992.38,1018.16,214,24.52,13.07,-28,1
1695193355,2023-09-20 09:02,48.92,992.38,1018.16,214,24.54,13.12,-24,1
1695193416,2023-09-20 09:03,48.83,992.39,1018.17,214,24.55,13.10,-30,1
1695193476,2023-09-20 09:04,48.83,992.40,1018.18,214,24.56,13.11,-24,1
1695193536,2023-09-20 09:05,48.74,992.35,1018.14,214,24.55,13.07,-30,1
1695193597,2023-09-20 09:06,48.95,992.37,1018.16,214,24.55,13.14,-30,1
1695193657,2023-09-20 09:07,48.82,992.39,1018.17,214,24.54,13.09,-28,1
1695193717,2023-09-20 09:08,48.82,992.40,1018.18,214,24.55,13.10,-27,1
1695193777,2023-09-20 09:09,48.81,992.43,1018.21,214,24.56,13.10,-25,1
1695193838,2023-09-20 09:10,48.82,992.36,1018.14,214,24.51,13.06,-26,1
1695193898,2023-09-20 09:11,48.81,992.45,1018.23,214,24.54,13.08,-29,1
1695193958,2023-09-20 09:12,48.80,992.46,1018.25,214,24.56,13.10,-30,1
1695194018,2023-09-20 09:13,48.81,992.43,1018.22,214,24.56,13.10,-31,1
1695194079,2023-09-20 09:14,49.13,992.45,1018.23,214,24.56,13.20,-26,1
1695194139,2023-09-20 09:15,48.81,992.40,1018.19,214,24.56,13.10,-33,1
1695194199,2023-09-20 09:16,48.80,992.44,1018.22,214,24.53,13.07,-27,1
1695194259,2023-09-20 09:17,48.70,992.39,1018.17,214,24.54,13.05,-30,1
1695194320,2023-09-20 09:18,48.91,992.44,1018.22,214,24.55,13.12,-22,1
1695194380,2023-09-20 09:19,48.80,992.45,1018.24,214,24.56,13.10,-24,1
1695194440,2023-09-20 09:20,48.80,992.42,1018.20,214,24.55,13.09,-25,1
1695194500,2023-09-20 09:21,48.80,992.45,1018.23,214,24.56,13.10,-26,1
1695194561,2023-09-20 09:22,48.78,992.45,1018.24,214,24.56,13.09,-25,1
1695194621,2023-09-20 09:23,48.78,992.45,1018.23,214,24.55,13.08,-26,1
1695194681,2023-09-20 09:24,48.79,992.44,1018.23,214,24.55,13.09,-24,1
1695194742,2023-09-20 09:25,48.79,992.49,1018.27,214,24.55,13.09,-19,1
1695194802,2023-09-20 09:26,48.79,992.49,1018.27,214,24.55,13.09,-21,1
1695194862,2023-09-20 09:27,48.78,992.51,1018.30,214,24.56,13.09,-27,1
1695194922,2023-09-20 09:28,48.76,992.46,1018.25,214,24.56,13.09,-24,1
1695194983,2023-09-20 09:29,48.79,992.50,1018.29,214,24.56,13.10,-23,1
1695195043,2023-09-20 09:30,48.77,992.53,1018.31,214,24.56,13.09,-28,1
1695195103,2023-09-20 09:31,48.78,992.56,1018.34,214,24.53,13.07,-26,1
1695195163,2023-09-20 09:32,48.78,992.53,1018.32,214,24.55,13.08,-30,1
1695195223,2023-09-20 09:33,48.77,992.56,1018.34,214,24.56,13.09,-31,1
1695195283,2023-09-20 09:34,48.78,992.58,1018.36,214,24.56,13.09,-25,1
1695195344,2023-09-20 09:35,48.76,992.52,1018.31,214,24.56,13.09,-28,1
1695195404,2023-09-20 09:36,48.77,992.57,1018.35,214,24.55,13.08,-32,1
1695195464,2023-09-20 09:37,48.76,992.57,1018.35,214,24.56,13.09,-25,1
1695195524,2023-09-20 09:38,48.76,992.61,1018.40,214,24.56,13.09,-28,1
1695195584,2023-09-20 09:39,48.76,992.60,1018.39,214,24.54,13.07,-26,1
1695195645,2023-09-20 09:40,48.77,992.60,1018.39,214,24.56,13.09,-24,1
1695195705,2023-09-20 09:41,48.76,992.65,1018.43,214,24.57,13.09,-23,1
1695195765,2023-09-20 09:42,48.75,992.65,1018.43,214,24.52,13.05,-27,1
1695195825,2023-09-20 09:43,48.74,992.57,1018.36,214,24.55,13.07,-26,1
1695195886,2023-09-20 09:44,48.75,992.60,1018.39,214,24.56,13.08,-22,1
1695195946,2023-09-20 09:45,48.74,992.60,1018.39,214,24.55,13.07,-19,1
1695196006,2023-09-20 09:46,48.75,992.59,1018.37,214,24.56,13.08,-24,1
1695196066,2023-09-20 09:47,48.71,992.64,1018.42,214,24.57,13.08,-26,1
1695196126,2023-09-20 09:48,48.73,992.66,1018.44,214,24.57,13.08,-23,1
1695196187,2023-09-20 09:49,48.75,992.64,1018.42,214,24.55,13.07,-29,1
1695196247,2023-09-20 09:50,48.74,992.60,1018.39,214,24.56,13.08,-27,1
1695196307,2023-09-20 09:51,48.75,992.61,1018.40,214,24.57,13.09,-32,1
1695196367,2023-09-20 09:52,48.73,992.62,1018.40,214,24.57,13.08,-27,1
1695196428,2023-09-20 09:53,48.71,992.57,1018.36,214,24.56,13.07,-20,1
1695196488,2023-09-20 09:54,48.73,992.61,1018.39,214,24.54,13.06,-27,1
1695196548,2023-09-20 09:55,48.72,992.61,1018.39,214,24.56,13.07,-29,1
1695196609,2023-09-20 09:56,48.73,992.61,1018.39,214,24.55,13.07,-20,1
1695196669,2023-09-20 09:57,48.73,992.63,1018.41,214,24.58,13.09,-25,1
1695196729,2023-09-20 09:58,48.72,992.59,1018.37,214,24.57,13.08,-29,1
1695196789,2023-09-20 09:59,48.71,992.58,1018.36,214,24.53,13.04,-24,1
1695196850,2023-09-20 10:00,48.71,992.58,1018.36,214,24.56,13.07,-28,1
1695196910,2023-09-20 10:01,48.72,992.60,1018.38,214,24.56,13.07,-24,1
1695196970,2023-09-20 10:02,48.71,992.56,1018.34,214,24.57,13.08,-20,1
1695197030,2023-09-20 10:03,48.71,992.49,1018.27,214,24.58,13.09,-25,1
1695197090,2023-09-20 10:04,48.70,992.57,1018.36,214,24.58,13.09,-26,1
1695197151,2023-09-20 10:05,48.71,992.58,1018.36,214,24.57,13.08,-31,1
1695197211,2023-09-20 10:06,48.70,992.56,1018.35,214,24.55,13.06,-31,1
1695197271,2023-09-20 10:07,48.69,992.55,1018.33,214,24.57,13.07,-20,1
1695197332,2023-09-20 10:08,48.68,992.58,1018.36,214,24.57,13.07,-31,1
1695197392,2023-09-20 10:09,48.67,992.58,1018.36,214,24.58,13.08,-25,1
1695197452,2023-09-20 10:10,48.70,992.49,1018.28,214,24.58,13.09,-30,1
1695197512,2023-09-20 10:11,48.71,992.59,1018.38,214,24.58,13.09,-25,1
1695197573,2023-09-20 10:12,48.70,992.59,1018.38,214,24.57,13.08,-28,1
1695197633,2023-09-20 10:13,48.70,992.61,1018.39,214,24.57,13.08,-22,1
1695197693,2023-09-20 10:14,48.68,992.57,1018.35,214,24.58,13.08,-27,1
1695197753,2023-09-20 10:15,48.69,992.60,1018.38,214,24.58,13.08,-27,1
1695197813,2023-09-20 10:16,48.67,992.54,1018.32,214,24.52,13.02,-26,1
1695197874,2023-09-20 10:17,48.69,992.59,1018.38,214,24.57,13.07,-24,1
1695197934,2023-09-20 10:18,48.67,992.55,1018.33,214,24.58,13.08,-26,1
1695197994,2023-09-20 10:19,48.67,992.61,1018.39,214,24.58,13.08,-26,1
1695198055,2023-09-20 10:20,48.67,992.54,1018.32,214,24.58,13.08,-29,1
1695198115,2023-09-20 10:21,48.66,992.51,1018.29,214,24.58,13.07,-23,1
1695198175,2023-09-20 10:22,48.65,992.56,1018.34,214,24.59,13.08,-27,1
1695198235,2023-09-20 10:23,48.66,992.56,1018.34,214,24.56,13.06,-23,1
1695198296,2023-09-20 10:24,48.65,992.56,1018.34,214,24.58,13.07,-28,1
1695198356,2023-09-20 10:25,48.65,992.56,1018.34,214,24.58,13.07,-25,1
1695198416,2023-09-20 10:26,48.64,992.49,1018.27,214,24.56,13.05,-27,1
1695198476,2023-09-20 10:27,48.77,992.55,1018.33,214,24.57,13.10,-29,1
1695198537,2023-09-20 10:28,48.65,992.53,1018.31,214,24.59,13.08,-25,1
1695198597,2023-09-20 10:29,48.64,992.50,1018.29,214,24.58,13.07,-23,1
1695198657,2023-09-20 10:30,48.64,992.43,1018.22,214,24.57,13.06,-24,1
1695198717,2023-09-20 10:31,48.64,992.51,1018.29,214,24.57,13.06,-27,1
1695198778,2023-09-20 10:32,48.63,992.55,1018.33,214,24.55,13.04,-22,1
1695198838,2023-09-20 10:33,48.89,992.51,1018.30,214,24.57,13.14,-23,1
1695198898,2023-09-20 10:34,48.64,992.47,1018.25,214,24.58,13.07,-23,1
1695198958,2023-09-20 10:35,48.64,992.48,1018.26,214,24.59,13.08,-30,1
1695199019,2023-09-20 10:36,48.53,992.49,1018.27,214,24.59,13.04,-27,1
1695199079,2023-09-20 10:37,48.63,992.48,1018.26,214,24.59,13.07,-26,1
1695199139,2023-09-20 10:38,48.62,992.50,1018.29,214,24.57,13.05,-25,1
1695199200,2023-09-20 10:40,48.63,992.50,1018.29,214,24.59,13.07,-30,1
1695199260,2023-09-20 10:41,48.61,992.51,1018.29,214,24.59,13.07,-23,1
1695199320,2023-09-20 10:42,48.61,992.47,1018.25,214,24.59,13.07,-25,1
1695199380,2023-09-20 10:43,48.61,992.45,1018.24,214,24.60,13.07,-24,1
1695199441,2023-09-20 10:44,48.57,992.58,1018.37,214,24.59,13.05,-27,1
1695199501,2023-09-20 10:45,48.62,992.54,1018.33,214,24.60,13.08,-27,1
1695199561,2023-09-20 10:46,48.60,992.57,1018.35,214,24.60,13.07,-23,1
1695199622,2023-09-20 10:47,48.47,992.55,1018.34,214,24.57,13.00,-28,1
1695199682,2023-09-20 10:48,48.59,992.56,1018.34,214,24.59,13.06,-26,1
1695199742,2023-09-20 10:49,48.56,992.54,1018.32,214,24.60,13.06,-20,1
1695199802,2023-09-20 10:50,48.59,992.55,1018.33,214,24.60,13.07,-27,1
1695199862,2023-09-20 10:51,48.58,992.52,1018.31,214,24.59,13.06,-25,1
1695199923,2023-09-20 10:52,48.59,992.56,1018.34,214,24.60,13.07,-32,1
1695199983,2023-09-20 10:53,48.58,992.57,1018.35,214,24.57,13.04,-21,1
1695200043,2023-09-20 10:54,48.42,992.56,1018.34,214,24.60,13.02,-29,1
1695200103,2023-09-20 10:55,48.35,992.59,1018.37,214,24.60,12.99,-28,1
1695200164,2023-09-20 10:56,48.59,992.56,1018.35,214,24.60,13.07,-30,1
1695200224,2023-09-20 10:57,48.61,992.58,1018.36,214,24.60,13.08,-27,1
1695200284,2023-09-20 10:58,48.58,992.47,1018.26,214,24.60,13.06,-32,1
1695200344,2023-09-20 10:59,48.67,992.58,1018.36,214,24.61,13.10,-25,1
1695200405,2023-09-20 11:00,48.57,992.57,1018.35,214,24.60,13.06,-24,1
1695200465,2023-09-20 11:01,48.55,992.56,1018.34,214,24.61,13.06,-27,1
1695200525,2023-09-20 11:02,48.55,992.49,1018.28,214,24.59,13.05,-29,1
1695200585,2023-09-20 11:03,48.55,992.55,1018.34,214,24.60,13.06,-26,1
1695200646,2023-09-20 11:04,48.54,992.56,1018.34,214,24.56,13.02,-25,1
1695200706,2023-09-20 11:05,48.43,992.56,1018.34,214,24.61,13.03,-24,1
1695200766,2023-09-20 11:06,48.54,992.53,1018.32,214,24.57,13.02,-21,1
1695200826,2023-09-20 11:07,48.52,992.52,1018.31,214,24.59,13.04,-25,1
1695200887,2023-09-20 11:08,48.54,992.44,1018.23,214,24.62,13.07,-28,1
1695200947,2023-09-20 11:09,48.52,992.51,1018.29,214,24.61,13.06,-25,1
1695201007,2023-09-20 11:10,48.44,992.50,1018.28,214,24.39,12.83,-27,1
1695201067,2023-09-20 11:11,48.50,992.46,1018.24,214,24.61,13.05,-29,1
1695201128,2023-09-20 11:12,48.50,992.47,1018.25,214,24.61,13.05,-28,1
1695201188,2023-09-20 11:13,48.48,992.47,1018.25,214,24.61,13.04,-24,1
1695201248,2023-09-20 11:14,48.57,992.47,1018.26,214,24.61,13.07,-27,1
1695201308,2023-09-20 11:15,48.48,992.48,1018.26,214,24.62,13.05,-25,1
1695201368,2023-09-20 11:16,48.48,992.43,1018.21,214,24.62,13.05,-24,1
1695201429,2023-09-20 11:17,48.48,992.46,1018.25,214,24.61,13.04,-30,1
1695201491,2023-09-20 11:18,48.47,992.48,1018.27,214,24.62,13.05,-25,1
1695201551,2023-09-20 11:19,48.50,992.49,1018.28,214,24.62,13.06,-20,1
1695201611,2023-09-20 11:20,48.40,992.48,1018.26,214,24.57,12.98,-23,1
1695201671,2023-09-20 11:21,48.45,992.44,1018.22,214,24.60,13.02,-26,1
1695201732,2023-09-20 11:22,48.45,992.49,1018.27,214,24.62,13.04,-32,1
1695201792,2023-09-20 11:23,48.44,992.48,1018.27,214,24.63,13.05,-23,1
1695201852,2023-09-20 11:24,48.45,992.41,1018.19,214,24.62,13.04,-30,1
1695201913,2023-09-20 11:25,48.43,992.45,1018.23,214,24.62,13.04,-33,1
1695201973,2023-09-20 11:26,48.45,992.48,1018.26,214,24.62,13.04,-30,1
1695202033,2023-09-20 11:27,48.42,992.45,1018.23,214,24.63,13.04,-30,1
1695202094,2023-09-20 11:28,48.45,992.48,1018.26,214,24.61,13.03,-31,1
1695202154,2023-09-20 11:29,48.43,992.46,1018.24,214,24.60,13.02,-27,1
1695202214,2023-09-20 11:30,48.44,992.51,1018.30,214,24.63,13.05,-26,1
1695202274,2023-09-20 11:31,48.41,992.49,1018.27,214,24.63,13.04,-21,1
1695202334,2023-09-20 11:32,48.41,992.47,1018.26,214,24.63,13.04,-26,1
1695202395,2023-09-20 11:33,48.40,992.41,1018.20,214,24.63,13.04,-27,1
1695202455,2023-09-20 11:34,48.40,992.41,1018.19,214,24.63,13.04,-24,1
1695202515,2023-09-20 11:35,48.39,992.40,1018.18,214,24.56,12.97,-21,1
1695202575,2023-09-20 11:36,48.38,992.38,1018.16,214,24.62,13.02,-27,1
1695202635,2023-09-20 11:37,48.38,992.39,1018.17,214,24.63,13.03,-27,1
1695202696,2023-09-20 11:38,48.35,992.28,1018.07,214,24.64,13.03,-25,1
1695202756,2023-09-20 11:39,48.35,992.13,1017.91,214,24.64,13.03,-25,1
1695202816,2023-09-20 11:40,48.38,992.35,1018.13,214,24.64,13.04,-28,1
1695202876,2023-09-20 11:41,48.33,992.39,1018.17,214,24.65,13.03,-26,1
1695202936,2023-09-20 11:42,48.35,992.36,1018.14,214,24.65,13.04,-23,1
1695202997,2023-09-20 11:43,48.32,992.39,1018.17,214,24.65,13.03,-28,1
1695203057,2023-09-20 11:44,48.31,992.42,1018.20,214,24.64,13.02,-32,1
1695203117,2023-09-20 11:45,48.32,992.40,1018.18,214,24.63,13.01,-21,1
1695203177,2023-09-20 11:46,48.31,992.40,1018.18,214,24.63,13.01,-30,1
1695203237,2023-09-20 11:47,48.20,992.45,1018.23,214,24.65,12.99,-28,1
1695203297,2023-09-20 11:48,48.28,992.39,1018.17,214,24.65,13.02,-20,1
1695203358,2023-09-20 11:49,48.27,992.41,1018.20,214,24.66,13.02,-34,1
1695203418,2023-09-20 11:50,48.27,992.33,1018.11,214,24.66,13.02,-25,1
1695203478,2023-09-20 11:51,48.26,992.36,1018.14,214,24.64,13.00,-22,1
1695203538,2023-09-20 11:52,48.26,992.35,1018.13,214,24.66,13.02,-31,1
1695203598,2023-09-20 11:53,48.25,992.33,1018.11,214,24.65,13.01,-26,1
1695203659,2023-09-20 11:54,48.03,992.36,1018.15,214,24.65,12.94,-32,1
1695203719,2023-09-20 11:55,48.25,992.32,1018.10,214,24.66,13.02,-25,1
1695203779,2023-09-20 11:56,48.26,992.31,1018.09,214,24.63,12.99,-23,1
1695203839,2023-09-20 11:57,48.24,992.27,1018.05,214,24.64,12.99,-33,1
1695203900,2023-09-20 11:58,48.25,992.22,1018.00,214,24.66,13.02,-28,1
1695203960,2023-09-20 11:59,48.22,992.17,1017.95,214,24.67,13.02,-26,1
1695204020,2023-09-20 12:00,48.23,992.27,1018.06,214,24.67,13.02,-29,1
1695204080,2023-09-20 12:01,48.23,992.17,1017.95,214,24.67,13.02,-22,1
1695204141,2023-09-20 12:02,48.22,992.24,1018.03,214,24.67,13.02,-26,1
1695204201,2023-09-20 12:03,48.22,992.20,1017.99,214,24.66,13.01,-30,1
1695204261,2023-09-20 12:04,48.28,992.21,1017.99,214,24.67,13.04,-21,1
1695204321,2023-09-20 12:05,48.19,992.23,1018.02,214,24.67,13.01,-20,1
1695204381,2023-09-20 12:06,48.21,992.22,1018.01,214,24.64,12.98,-27,1
1695204442,2023-09-20 12:07,48.19,992.21,1017.99,214,24.64,12.98,-25,1
1695204502,2023-09-20 12:08,48.19,992.17,1017.95,214,24.67,13.01,-26,1
1695204562,2023-09-20 12:09,48.20,992.23,1018.01,214,24.67,13.01,-28,1
1695204622,2023-09-20 12:10,48.18,992.20,1017.99,214,24.67,13.00,-22,1
1695204682,2023-09-20 12:11,48.19,992.22,1018.00,214,24.66,13.00,-28,1
1695204743,2023-09-20 12:12,48.17,992.26,1018.05,214,24.66,12.99,-26,1
1695204803,2023-09-20 12:13,48.17,992.29,1018.08,214,24.66,12.99,-24,1
1695204863,2023-09-20 12:14,48.17,992.24,1018.02,214,24.66,12.99,-26,1
1695204923,2023-09-20 12:15,48.17,992.20,1017.99,214,24.67,13.00,-25,1
1695204983,2023-09-20 12:16,48.16,992.25,1018.03,214,24.67,13.00,-24,1
1695205044,2023-09-20 12:17,48.17,992.18,1017.97,214,24.67,13.00,-24,1
1695205104,2023-09-20 12:18,48.16,992.26,1018.04,214,24.67,13.00,-27,1
1695205164,2023-09-20 12:19,48.14,992.20,1017.98,214,24.67,12.99,-29,1
1695205224,2023-09-20 12:20,48.14,992.24,1018.02,214,24.68,13.00,-21,1
1695205284,2023-09-20 12:21,48.15,992.22,1018.01,214,24.68,13.00,-28,1
1695205345,2023-09-20 12:22,48.14,992.26,1018.04,214,24.67,12.99,-31,1
1695205405,2023-09-20 12:23,48.13,992.24,1018.03,214,24.68,13.00,-24,1
1695205465,2023-09-20 12:24,48.13,992.23,1018.02,214,24.65,12.97,-26,1
1695205525,2023-09-20 12:25,48.13,992.26,1018.05,214,24.68,13.00,-22,1
1695205585,2023-09-20 12:26,48.12,992.27,1018.05,214,24.68,12.99,-20,1
1695205646,2023-09-20 12:27,47.99,992.23,1018.01,214,24.67,12.94,-23,1
1695205706,2023-09-20 12:28,48.10,992.16,1017.94,214,24.67,12.98,-27,1
1695205766,2023-09-20 12:29,48.06,992.23,1018.02,214,24.65,12.95,-25,1
1695205826,2023-09-20 12:30,48.09,992.28,1018.06,214,24.68,12.98,-26,1
1695205887,2023-09-20 12:31,48.09,992.20,1017.98,214,24.68,12.98,-28,1
1695205947,2023-09-20 12:32,48.09,992.14,1017.92,214,24.68,12.99,-27,1
1695206007,2023-09-20 12:33,48.07,992.20,1017.99,214,24.64,12.94,-25,1
1695206067,2023-09-20 12:34,48.07,992.21,1017.99,214,24.67,12.97,-30,1
1695206127,2023-09-20 12:35,48.08,992.16,1017.95,214,24.68,12.98,-30,1
1695206188,2023-09-20 12:36,48.05,992.18,1017.96,214,24.68,12.97,-31,1
1695206248,2023-09-20 12:37,48.05,992.14,1017.93,214,24.68,12.97,-28,1
1695206308,2023-09-20 12:38,48.04,992.12,1017.90,214,24.68,12.97,-31,1
1695206369,2023-09-20 12:39,48.05,992.11,1017.90,214,24.68,12.97,-25,1
1695206429,2023-09-20 12:40,48.04,992.15,1017.94,214,24.68,12.97,-28,1
1695206489,2023-09-20 12:41,48.04,992.15,1017.93,214,24.68,12.97,-23,1
1695206550,2023-09-20 12:42,48.05,992.13,1017.91,214,24.67,12.96,-21,1
1695206610,2023-09-20 12:43,48.04,992.12,1017.90,214,24.66,12.95,-25,1
1695206670,2023-09-20 12:44,48.04,992.11,1017.90,214,24.68,12.97,-29,1
1695206730,2023-09-20 12:45,48.03,992.13,1017.91,214,24.68,12.97,-28,1
1695206791,2023-09-20 12:46,48.02,992.09,1017.87,214,24.67,12.95,-24,1
1695206851,2023-09-20 12:47,48.00,992.07,1017.85,214,24.68,12.96,-29,1
1695206911,2023-09-20 12:48,48.02,992.10,1017.88,214,24.66,12.94,-26,1
1695206972,2023-09-20 12:49,47.86,992.05,1017.83,214,24.69,12.92,-27,1
1695207032,2023-09-20 12:50,47.99,992.01,1017.79,214,24.69,12.96,-26,1
1695207092,2023-09-20 12:51,47.97,992.01,1017.79,214,24.68,12.95,-27,1
1695207152,2023-09-20 12:52,47.99,992.01,1017.80,214,24.69,12.96,-23,1
1695207213,2023-09-20 12:53,47.97,992.04,1017.83,214,24.67,12.94,-26,1
1695207273,2023-09-20 12:54,47.98,992.06,1017.84,214,24.69,12.96,-26,1
1695207333,2023-09-20 12:55,47.96,992.11,1017.89,214,24.69,12.95,-24,1
1695207393,2023-09-20 12:56,48.35,992.04,1017.82,214,24.69,13.08,-22,1
1695207453,2023-09-20 12:57,47.92,992.02,1017.80,214,24.53,12.79,-24,1
1695207513,2023-09-20 12:58,47.93,992.03,1017.81,214,24.50,12.77,-23,1
1695207573,2023-09-20 12:59,47.92,991.99,1017.77,214,24.70,12.95,-28,1
1695207633,2023-09-20 13:00,47.91,992.06,1017.84,214,24.68,12.93,-29,1
1695207694,2023-09-20 13:01,47.89,991.96,1017.74,214,24.42,12.68,-23,1
1695207754,2023-09-20 13:02,47.90,991.96,1017.75,214,24.42,12.69,-19,1
1695207814,2023-09-20 13:03,47.90,991.96,1017.74,214,24.69,12.93,-32,1
1695207874,2023-09-20 13:04,47.89,991.90,1017.68,214,24.70,12.94,-27,1
1695207934,2023-09-20 13:05,47.89,991.89,1017.67,214,24.69,12.93,-31,1
1695207994,2023-09-20 13:06,47.86,991.80,1017.58,214,24.70,12.93,-25,1
1695208054,2023-09-20 13:07,47.72,991.90,1017.68,214,24.69,12.87,-26,1
1695208115,2023-09-20 13:08,47.85,991.94,1017.72,214,24.69,12.92,-25,1
1695208175,2023-09-20 13:09,47.84,991.88,1017.66,214,24.69,12.91,-29,1
1695208235,2023-09-20 13:10,47.84,991.88,1017.67,214,24.70,12.92,-30,1
1695208295,2023-09-20 13:11,47.82,991.83,1017.61,214,24.71,12.93,-21,1
1695208355,2023-09-20 13:12,47.82,991.85,1017.63,214,24.64,12.86,-29,1
1695208415,2023-09-20 13:13,47.81,991.78,1017.57,214,24.67,12.89,-21,1
1695208475,2023-09-20 13:14,47.79,991.82,1017.60,214,24.71,12.92,-26,1
1695208535,2023-09-20 13:15,47.80,991.80,1017.59,214,24.71,12.92,-26,1
1695208596,2023-09-20 13:16,47.77,991.77,1017.56,214,24.71,12.91,-25,1
1695208656,2023-09-20 13:17,47.76,991.75,1017.53,214,24.71,12.91,-30,1
1695208716,2023-09-20 13:18,47.78,991.76,1017.54,214,24.72,12.92,-26,1
1695208776,2023-09-20 13:19,47.76,991.80,1017.59,214,24.71,12.91,-24,1
1695208836,2023-09-20 13:20,47.77,991.78,1017.57,214,24.73,12.93,-23,1
1695208897,2023-09-20 13:21,47.60,991.73,1017.51,214,24.72,12.86,-24,1
1695208957,2023-09-20 13:22,47.75,991.64,1017.43,214,24.69,12.88,-27,1
1695209017,2023-09-20 13:23,47.75,991.72,1017.50,214,24.70,12.90,-27,1
1695209077,2023-09-20 13:24,47.74,991.76,1017.54,214,24.72,12.91,-33,1
1695209137,2023-09-20 13:25,47.73,991.75,1017.53,214,24.73,12.92,-22,1
1695209197,2023-09-20 13:26,47.73,991.75,1017.54,214,24.73,12.92,-25,1
1695209257,2023-09-20 13:27,47.71,991.73,1017.51,214,24.70,12.88,-25,1
1695209317,2023-09-20 13:28,47.72,991.68,1017.47,214,24.71,12.89,-28,1
1695209378,2023-09-20 13:29,47.71,991.68,1017.47,214,24.63,12.82,-24,1
1695209438,2023-09-20 13:30,47.76,991.73,1017.51,214,24.73,12.93,-29,1
1695209498,2023-09-20 13:31,47.69,991.66,1017.44,214,24.73,12.90,-26,1
1695209558,2023-09-20 13:32,47.69,991.59,1017.38,214,24.73,12.90,-24,1
1695209618,2023-09-20 13:33,47.66,991.67,1017.45,214,24.72,12.88,-23,1
1695209678,2023-09-20 13:34,47.72,991.67,1017.46,214,24.74,12.92,-31,1
1695209738,2023-09-20 13:35,47.66,991.57,1017.35,214,24.74,12.90,-28,1
1695209798,2023-09-20 13:36,47.65,991.50,1017.29,214,24.73,12.89,-25,1
1695209859,2023-09-20 13:37,47.67,991.62,1017.40,214,24.74,12.90,-32,1
1695209919,2023-09-20 13:38,47.65,991.56,1017.35,214,24.75,12.91,-25,1
1695209979,2023-09-20 13:39,47.63,991.60,1017.38,214,24.73,12.88,-30,1
1695210039,2023-09-20 13:40,47.65,991.66,1017.44,214,24.75,12.91,-30,1
1695210099,2023-09-20 13:41,47.63,991.60,1017.38,214,24.74,12.89,-25,1
1695210159,2023-09-20 13:42,47.61,991.56,1017.35,214,24.75,12.89,-29,1
1695210219,2023-09-20 13:43,47.61,991.58,1017.37,214,24.74,12.89,-24,1
1695210280,2023-09-20 13:44,47.59,991.57,1017.35,214,24.75,12.89,-33,1
1695210340,2023-09-20 13:45,47.57,991.54,1017.32,214,24.76,12.89,-23,1
1695210400,2023-09-20 13:46,47.59,991.47,1017.25,214,24.76,12.90,-27,1
1695210460,2023-09-20 13:47,47.57,991.55,1017.34,214,24.76,12.89,-21,1
1695210520,2023-09-20 13:48,47.57,991.55,1017.34,214,24.76,12.89,-24,1
1695210580,2023-09-20 13:49,47.56,991.58,1017.36,214,24.76,12.89,-23,1
1695210640,2023-09-20 13:50,47.55,991.57,1017.35,214,24.76,12.88,-27,1
1695210700,2023-09-20 13:51,47.54,991.52,1017.30,214,24.76,12.88,-30,1
1695210761,2023-09-20 13:52,47.53,991.58,1017.36,214,24.77,12.89,-25,1
1695210821,2023-09-20 13:53,47.53,991.52,1017.30,214,24.77,12.89,-22,1
1695210881,2023-09-20 13:54,47.55,991.51,1017.30,214,24.77,12.89,-23,1
1695210941,2023-09-20 13:55,47.53,991.50,1017.28,214,24.77,12.89,-28,1
1695211001,2023-09-20 13:56,47.53,991.49,1017.27,214,24.77,12.89,-26,1
1695211061,2023-09-20 13:57,47.53,991.51,1017.30,214,24.73,12.85,-21,1
1695211122,2023-09-20 13:58,47.51,991.51,1017.29,214,24.76,12.87,-28,1
1695211182,2023-09-20 13:59,47.52,991.51,1017.30,214,24.77,12.88,-31,1
1695211242,2023-09-20 14:00,47.51,991.50,1017.29,214,24.77,12.88,-30,1
1695211302,2023-09-20 14:01,47.51,991.48,1017.26,214,24.77,12.88,-27,1
1695211362,2023-09-20 14:02,47.49,991.46,1017.25,214,24.77,12.88,-27,1
1695211422,2023-09-20 14:03,47.51,991.51,1017.30,214,24.76,12.87,-26,1
1695211482,2023-09-20 14:04,47.49,991.56,1017.34,214,24.77,12.87,-26,1
1695211542,2023-09-20 14:05,47.49,991.50,1017.28,214,24.77,12.88,-20,1
1695211666,2023-09-20 14:07,47.49,991.53,1017.31,214,24.76,12.86,-28,1
1695211726,2023-09-20 14:08,47.55,991.53,1017.32,214,24.77,12.89,-26,1
1695211786,2023-09-20 14:09,47.46,991.50,1017.28,214,24.77,12.87,-23,1
1695211846,2023-09-20 14:10,47.46,991.46,1017.24,214,24.77,12.87,-29,1
1695211907,2023-09-20 14:11,47.45,991.39,1017.18,214,24.77,12.86,-22,1
1695211967,2023-09-20 14:12,47.45,991.38,1017.16,214,24.77,12.86,-28,1
1695212027,2023-09-20 14:13,47.46,991.38,1017.16,214,24.75,12.85,-26,1
1695212087,2023-09-20 14:14,47.45,991.41,1017.20,214,24.76,12.85,-27,1
1695212147,2023-09-20 14:15,47.53,991.43,1017.21,214,24.77,12.89,-24,1
1695212208,2023-09-20 14:16,47.46,991.42,1017.21,214,24.76,12.86,-23,1
1695212268,2023-09-20 14:17,47.45,991.37,1017.16,214,24.77,12.86,-19,1
1695212328,2023-09-20 14:18,47.43,991.40,1017.18,214,24.74,12.83,-23,1
1695212388,2023-09-20 14:19,47.44,991.35,1017.14,214,24.77,12.86,-25,1
1695212448,2023-09-20 14:20,47.43,991.31,1017.10,214,24.76,12.85,-22,1
1695212509,2023-09-20 14:21,47.44,991.34,1017.13,214,24.76,12.85,-25,1
1695212569,2023-09-20 14:22,47.43,991.31,1017.09,214,24.76,12.85,-24,1
1695212629,2023-09-20 14:23,47.45,991.26,1017.04,214,24.77,12.86,-21,1
1695212689,2023-09-20 14:24,47.44,991.32,1017.10,214,24.73,12.82,-26,1
1695212750,2023-09-20 14:25,46.99,991.33,1017.11,214,24.75,12.70,-29,1
1695212810,2023-09-20 14:26,47.44,991.27,1017.05,214,24.76,12.85,-28,1
1695212870,2023-09-20 14:27,47.43,991.31,1017.09,214,24.76,12.85,-24,1
1695212930,2023-09-20 14:28,47.43,991.32,1017.11,214,24.75,12.84,-25,1
1695212990,2023-09-20 14:29,47.42,991.23,1017.02,214,24.76,12.84,-26,1
1695213051,2023-09-20 14:30,47.41,991.22,1017.00,214,24.76,12.84,-27,1
1695213111,2023-09-20 14:31,47.42,991.27,1017.05,214,24.71,12.80,-29,1
1695213171,2023-09-20 14:32,47.43,991.22,1017.00,214,24.74,12.83,-27,1
1695213231,2023-09-20 14:33,47.41,991.22,1017.00,214,24.76,12.84,-34,1
1695213292,2023-09-20 14:34,47.41,991.16,1016.94,214,24.75,12.83,-26,1
1695213352,2023-09-20 14:35,47.42,991.12,1016.90,214,24.76,12.84,-26,1
1695213412,2023-09-20 14:36,47.41,991.09,1016.88,214,24.75,12.83,-26,1
1695213472,2023-09-20 14:37,47.43,991.14,1016.93,214,24.74,12.83,-25,1
1695213532,2023-09-20 14:38,47.42,991.14,1016.92,214,24.74,12.82,-24,1
1695213593,2023-09-20 14:39,47.42,991.17,1016.95,214,24.74,12.82,-30,1
1695213653,2023-09-20 14:40,47.08,991.23,1017.01,214,24.74,12.71,-26,1
1695213713,2023-09-20 14:41,47.43,991.21,1016.99,214,24.74,12.83,-30,1
1695213773,2023-09-20 14:42,47.41,991.22,1017.00,214,24.71,12.79,-29,1
1695213834,2023-09-20 14:43,47.41,991.24,1017.03,214,24.72,12.80,-27,1
1695213894,2023-09-20 14:44,47.34,991.21,1016.99,214,24.73,12.79,-27,1
1695213954,2023-09-20 14:45,47.33,991.22,1017.00,214,24.74,12.80,-21,1
1695214014,2023-09-20 14:46,47.39,991.01,1016.80,214,24.74,12.81,-29,1
1695214075,2023-09-20 14:47,47.38,991.10,1016.88,214,24.74,12.81,-30,1
1695214135,2023-09-20 14:48,47.38,991.10,1016.88,214,24.74,12.81,-26,1
1695214195,2023-09-20 14:49,47.36,991.10,1016.88,214,24.73,12.80,-25,1
1695214255,2023-09-20 14:50,47.37,991.10,1016.89,214,24.74,12.81,-26,1
1695214316,2023-09-20 14:51,47.63,991.07,1016.86,214,24.73,12.88,-26,1
1695214376,2023-09-20 14:52,47.37,991.08,1016.86,214,24.74,12.81,-23,1
1695214436,2023-09-20 14:53,47.39,991.03,1016.81,214,24.73,12.81,-26,1
1695214496,2023-09-20 14:54,47.37,991.03,1016.81,214,24.74,12.81,-25,1
1695214556,2023-09-20 14:55,47.37,991.04,1016.82,214,24.73,12.80,-25,1
1695214617,2023-09-20 14:56,47.35,991.03,1016.81,214,24.73,12.79,-33,1
1695214677,2023-09-20 14:57,47.38,991.02,1016.80,214,24.74,12.81,-27,1
1695214737,2023-09-20 14:58,47.38,991.03,1016.82,214,24.73,12.80,-23,1
1695214798,2023-09-20 14:59,47.37,991.05,1016.84,214,24.73,12.80,-23,1
1695214858,2023-09-20 15:00,47.37,991.01,1016.80,214,24.70,12.77,-27,1
1695214918,2023-09-20 15:01,47.36,991.00,1016.78,214,24.73,12.80,-24,1
1695214978,2023-09-20 15:02,47.37,991.03,1016.82,214,24.73,12.80,-31,1
1695215039,2023-09-20 15:03,47.37,991.00,1016.79,214,24.72,12.79,-28,1
1695215099,2023-09-20 15:04,47.37,991.04,1016.82,214,24.73,12.80,-24,1
1695215159,2023-09-20 15:05,47.37,991.02,1016.80,214,24.72,12.79,-27,1
1695215220,2023-09-20 15:07,47.41,991.00,1016.78,214,24.73,12.81,-26,1
1695215280,2023-09-20 15:08,47.37,991.02,1016.80,214,24.73,12.80,-30,1
1695215340,2023-09-20 15:09,47.26,990.95,1016.73,214,24.72,12.76,-25,1
1695215400,2023-09-20 15:10,47.38,991.00,1016.78,214,24.73,12.80,-29,1
1695215461,2023-09-20 15:11,47.72,990.99,1016.77,214,24.73,12.91,-26,1
1695215521,2023-09-20 15:12,47.37,990.98,1016.77,214,24.73,12.80,-23,1
1695215581,2023-09-20 15:13,47.36,990.99,1016.78,214,24.72,12.79,-30,1
1695215641,2023-09-20 15:14,47.36,990.96,1016.75,214,24.72,12.79,-21,1
1695215702,2023-09-20 15:15,47.36,990.97,1016.76,214,24.68,12.75,-24,1
1695215762,2023-09-20 15:16,47.46,991.01,1016.79,214,24.72,12.82,-24,1
1695215822,2023-09-20 15:17,46.98,991.00,1016.78,214,24.73,12.67,-26,1
1695215882,2023-09-20 15:18,47.35,990.98,1016.77,214,24.73,12.79,-28,1
1695215943,2023-09-20 15:19,47.36,990.99,1016.77,214,24.73,12.80,-30,1
1695216003,2023-09-20 15:20,47.69,991.01,1016.79,214,24.70,12.87,-22,1
1695216064,2023-09-20 15:21,47.36,990.96,1016.74,214,24.71,12.78,-23,1
1695216124,2023-09-20 15:22,47.36,990.95,1016.73,214,24.73,12.80,-29,1
1695216184,2023-09-20 15:23,47.37,990.87,1016.65,214,24.72,12.79,-27,1
1695216244,2023-09-20 15:24,47.62,990.88,1016.66,214,24.72,12.87,-30,1
1695216305,2023-09-20 15:25,47.35,990.90,1016.68,214,24.73,12.79,-28,1
1695216365,2023-09-20 15:26,47.36,990.94,1016.72,214,24.73,12.80,-24,1
1695216425,2023-09-20 15:27,47.35,990.94,1016.72,214,24.73,12.79,-26,1
1695216485,2023-09-20 15:28,47.34,990.89,1016.68,214,24.73,12.79,-28,1
1695216546,2023-09-20 15:29,47.36,990.88,1016.66,214,24.71,12.78,-29,1
1695216606,2023-09-20 15:30,47.35,990.86,1016.64,214,24.73,12.79,-30,1
1695216666,2023-09-20 15:31,47.33,990.90,1016.68,214,24.71,12.77,-21,1
1695216727,2023-09-20 15:32,47.35,990.86,1016.64,214,24.73,12.79,-27,1
1695216787,2023-09-20 15:33,47.34,990.81,1016.59,214,24.73,12.79,-22,1
1695216847,2023-09-20 15:34,47.35,990.88,1016.66,214,24.68,12.75,-23,1
1695216907,2023-09-20 15:35,47.35,990.86,1016.64,214,24.72,12.78,-25,1
1695216968,2023-09-20 15:36,47.33,990.84,1016.62,214,24.73,12.79,-28,1
1695217028,2023-09-20 15:37,47.35,990.81,1016.59,214,24.73,12.79,-25,1
1695217088,2023-09-20 15:38,47.31,990.79,1016.57,214,24.72,12.77,-25,1
1695217149,2023-09-20 15:39,47.36,990.79,1016.57,214,24.70,12.77,-31,1
1695217209,2023-09-20 15:40,47.33,990.82,1016.60,214,24.73,12.79,-30,1
1695217269,2023-09-20 15:41,47.33,990.79,1016.57,214,24.73,12.79,-21,1
1695217329,2023-09-20 15:42,47.34,990.78,1016.57,214,24.73,12.79,-31,1
1695217390,2023-09-20 15:43,47.34,990.75,1016.54,214,24.70,12.76,-24,1
1695217450,2023-09-20 15:44,47.33,990.77,1016.55,214,24.72,12.78,-24,1
1695217510,2023-09-20 15:45,47.34,990.76,1016.54,214,24.74,12.80,-27,1
1695217570,2023-09-20 15:46,47.32,990.76,1016.54,214,24.73,12.78,-28,1
1695217631,2023-09-20 15:47,47.30,990.72,1016.51,214,24.74,12.79,-27,1
1695217691,2023-09-20 15:48,47.33,990.72,1016.51,214,24.74,12.79,-24,1
1695217751,2023-09-20 15:49,47.30,990.78,1016.56,214,24.72,12.77,-26,1
1695217812,2023-09-20 15:50,47.33,990.77,1016.55,214,24.74,12.80,-30,1
1695217872,2023-09-20 15:51,46.87,990.76,1016.54,214,24.74,12.65,-31,1
1695217932,2023-09-20 15:52,47.32,990.70,1016.48,214,24.74,12.79,-29,1
1695217992,2023-09-20 15:53,47.29,990.72,1016.50,214,24.74,12.78,-23,1
1695218053,2023-09-20 15:54,47.30,990.75,1016.54,214,24.75,12.79,-24,1
1695218113,2023-09-20 15:55,47.29,990.75,1016.53,214,24.75,12.79,-28,1
1695218173,2023-09-20 15:56,47.29,990.75,1016.53,214,24.75,12.79,-27,1
1695218234,2023-09-20 15:57,47.28,990.75,1016.53,214,24.72,12.76,-26,1
1695218294,2023-09-20 15:58,47.29,990.74,1016.52,214,24.75,12.79,-28,1
1695218354,2023-09-20 15:59,47.29,990.74,1016.52,214,24.76,12.80,-22,1
1695218414,2023-09-20 16:00,47.27,990.76,1016.55,214,24.77,12.80,-23,1
1695218474,2023-09-20 16:01,47.27,990.77,1016.55,214,24.77,12.80,-23,1
1695218534,2023-09-20 16:02,47.26,990.75,1016.53,214,24.70,12.74,-25,1
1695218595,2023-09-20 16:03,47.26,990.75,1016.53,214,24.78,12.81,-24,1
1695218655,2023-09-20 16:04,47.25,990.74,1016.53,214,24.76,12.79,-21,1
1695218715,2023-09-20 16:05,47.25,990.70,1016.48,214,24.79,12.82,-24,1
1695218775,2023-09-20 16:06,47.26,990.68,1016.46,214,24.80,12.83,-26,1
1695218836,2023-09-20 16:07,47.23,990.69,1016.48,214,24.81,12.83,-21,1
1695218896,2023-09-20 16:08,47.10,990.67,1016.45,214,24.81,12.78,-25,1
1695218956,2023-09-20 16:09,47.20,990.63,1016.42,214,24.83,12.83,-30,1
1695219016,2023-09-20 16:10,47.19,990.70,1016.48,214,24.84,12.84,-27,1
1695219077,2023-09-20 16:11,47.18,990.70,1016.48,214,24.84,12.84,-28,1
1695219137,2023-09-20 16:12,47.15,990.70,1016.48,214,24.86,12.85,-23,1
1695219197,2023-09-20 16:13,47.13,990.68,1016.46,214,24.87,12.85,-28,1
1695219257,2023-09-20 16:14,47.11,990.67,1016.45,214,24.89,12.86,-28,1
1695219318,2023-09-20 16:15,47.10,990.68,1016.46,214,24.89,12.86,-25,1
1695219378,2023-09-20 16:16,47.07,990.67,1016.45,214,24.91,12.87,-26,1
1695219438,2023-09-20 16:17,47.04,990.67,1016.45,214,24.93,12.88,-24,1
1695219498,2023-09-20 16:18,47.03,990.64,1016.42,214,24.95,12.89,-24,1
1695219559,2023-09-20 16:19,46.98,990.54,1016.32,214,24.79,12.73,-23,1
1695219619,2023-09-20 16:20,46.97,990.55,1016.34,214,24.97,12.89,-30,1
1695219679,2023-09-20 16:21,46.75,990.59,1016.38,214,24.92,12.77,-26,1
1695219739,2023-09-20 16:22,46.58,990.58,1016.36,214,24.99,12.78,-22,1
1695219799,2023-09-20 16:23,47.17,990.56,1016.34,214,25.02,13.00,-28,1
1695219860,2023-09-20 16:24,46.90,990.53,1016.31,214,25.02,12.91,-27,1
1695219920,2023-09-20 16:25,47.09,990.56,1016.34,214,25.04,12.99,-27,1
1695219980,2023-09-20 16:26,46.85,990.44,1016.22,214,25.05,12.92,-26,1
1695220040,2023-09-20 16:27,46.84,990.53,1016.31,214,25.06,12.93,-28,1
1695220100,2023-09-20 16:28,46.84,990.49,1016.27,214,25.08,12.95,-19,1
1695220161,2023-09-20 16:29,46.82,990.48,1016.26,214,25.09,12.95,-24,1
1695220221,2023-09-20 16:30,46.80,990.44,1016.22,214,25.10,12.95,-29,1
1695220281,2023-09-20 16:31,46.77,990.46,1016.24,214,25.11,12.95,-22,1
1695220341,2023-09-20 16:32,46.76,990.42,1016.21,214,25.10,12.94,-28,1
1695220401,2023-09-20 16:33,46.76,990.47,1016.25,214,25.13,12.97,-26,1
1695220462,2023-09-20 16:34,46.74,990.46,1016.25,214,25.15,12.98,-21,1
1695220522,2023-09-20 16:35,46.72,990.48,1016.26,214,25.17,12.99,-25,1
1695220582,2023-09-20 16:36,46.75,990.46,1016.25,214,25.18,13.01,-22,1
1695220642,2023-09-20 16:37,46.69,990.43,1016.21,214,25.20,13.01,-24,1
1695220703,2023-09-20 16:38,46.70,990.40,1016.18,214,25.20,13.01,-24,1
1695220763,2023-09-20 16:39,46.66,990.47,1016.25,214,25.20,13.00,-24,1
1695220823,2023-09-20 16:40,46.66,990.43,1016.21,214,25.22,13.02,-28,1
1695220884,2023-09-20 16:41,47.00,990.45,1016.23,214,25.24,13.14,-24,1
1695220944,2023-09-20 16:42,46.62,990.43,1016.22,214,25.25,13.03,-22,1
1695221004,2023-09-20 16:43,46.61,990.40,1016.19,214,25.26,13.03,-24,1
1695221064,2023-09-20 16:44,46.59,990.39,1016.18,214,25.27,13.04,-27,1
1695221124,2023-09-20 16:45,46.59,990.40,1016.18,214,25.28,13.05,-26,1
1695221185,2023-09-20 16:46,46.58,990.43,1016.21,214,25.28,13.04,-30,1
1695221245,2023-09-20 16:47,46.57,990.40,1016.18,214,25.29,13.05,-26,1
1695221305,2023-09-20 16:48,46.26,990.37,1016.15,214,25.31,12.97,-30,1
1695221365,2023-09-20 16:49,46.55,990.36,1016.14,214,25.31,13.06,-29,1
1695221426,2023-09-20 16:50,46.53,990.37,1016.15,214,25.30,13.04,-26,1
1695221486,2023-09-20 16:51,46.53,990.34,1016.12,214,25.30,13.04,-25,1
1695221546,2023-09-20 16:52,46.51,990.34,1016.12,214,25.33,13.07,-26,1
1695221607,2023-09-20 16:53,46.50,990.33,1016.11,214,25.34,13.07,-25,1
1695221667,2023-09-20 16:54,46.49,990.29,1016.07,214,25.34,13.07,-30,1
1695221727,2023-09-20 16:55,46.47,990.33,1016.11,214,25.32,13.04,-23,1
1695221787,2023-09-20 16:56,46.48,990.33,1016.11,214,25.35,13.07,-21,1
1695221848,2023-09-20 16:57,46.46,990.30,1016.08,214,25.36,13.08,-24,1
1695221908,2023-09-20 16:58,46.43,990.33,1016.12,214,25.36,13.07,-24,1
1695221968,2023-09-20 16:59,46.43,990.29,1016.07,214,25.36,13.07,-26,1
1695222028,2023-09-20 17:00,46.44,990.25,1016.03,214,25.36,13.07,-22,1
1695222088,2023-09-20 17:01,46.42,990.29,1016.07,214,25.38,13.08,-27,1
1695222149,2023-09-20 17:02,46.42,990.27,1016.06,214,25.38,13.08,-26,1
1695222209,2023-09-20 17:03,46.42,990.29,1016.07,214,25.37,13.07,-21,1
1695222269,2023-09-20 17:04,46.39,990.27,1016.05,214,25.38,13.07,-23,1
1695222329,2023-09-20 17:05,46.39,990.26,1016.04,214,25.39,13.08,-22,1
1695222389,2023-09-20 17:06,46.39,990.24,1016.02,214,25.36,13.06,-27,1
1695222450,2023-09-20 17:07,46.38,990.19,1015.97,214,25.39,13.08,-18,1
1695222510,2023-09-20 17:08,46.37,990.22,1016.01,214,25.39,13.08,-29,1
1695222570,2023-09-20 17:09,46.37,990.19,1015.98,214,25.41,13.09,-25,1
1695222631,2023-09-20 17:10,46.35,990.23,1016.01,214,25.42,13.10,-27,1
1695222691,2023-09-20 17:11,46.36,990.15,1015.94,214,25.42,13.10,-21,1
1695222751,2023-09-20 17:12,46.35,990.17,1015.96,214,25.42,13.10,-24,1
1695222811,2023-09-20 17:13,46.35,990.17,1015.95,214,25.40,13.08,-25,1
1695222871,2023-09-20 17:14,46.35,990.14,1015.93,214,25.41,13.09,-24,1
1695222931,2023-09-20 17:15,46.34,990.13,1015.92,214,25.43,13.10,-27,1
1695222992,2023-09-20 17:16,46.34,990.18,1015.96,214,25.44,13.11,-22,1
1695223052,2023-09-20 17:17,46.33,990.12,1015.90,214,25.44,13.11,-26,1
1695223112,2023-09-20 17:18,46.34,990.15,1015.94,214,25.44,13.11,-24,1
1695223172,2023-09-20 17:19,46.33,990.19,1015.98,214,25.45,13.12,-24,1
1695223233,2023-09-20 17:20,46.33,990.19,1015.97,214,25.45,13.12,-25,1
1695223293,2023-09-20 17:21,46.30,990.22,1016.01,214,25.46,13.12,-28,1
1695223353,2023-09-20 17:22,46.31,990.21,1016.00,214,25.45,13.11,-28,1
1695223413,2023-09-20 17:23,46.31,990.19,1015.98,214,25.46,13.12,-23,1
1695223473,2023-09-20 17:24,46.30,990.23,1016.01,214,25.42,13.08,-21,1
1695223533,2023-09-20 17:25,46.30,990.19,1015.97,214,25.45,13.11,-31,1
1695223594,2023-09-20 17:26,46.28,990.19,1015.97,214,25.18,12.85,-20,1
1695223654,2023-09-20 17:27,46.28,990.18,1015.96,214,25.21,12.88,-20,1
1695223714,2023-09-20 17:28,46.28,990.11,1015.89,214,25.40,13.05,-19,1
1695223774,2023-09-20 17:29,46.35,990.13,1015.91,214,25.46,13.13,-20,1
1695223834,2023-09-20 17:30,46.29,990.16,1015.94,214,25.46,13.11,-28,1
1695223894,2023-09-20 17:31,46.35,990.16,1015.94,214,25.38,13.06,-27,1
1695223954,2023-09-20 17:32,46.30,990.06,1015.84,214,25.39,13.05,-23,1
1695224014,2023-09-20 17:33,46.28,990.12,1015.90,214,25.46,13.11,-26,1
1695224074,2023-09-20 17:34,46.27,990.16,1015.94,214,25.46,13.10,-26,1
1695224134,2023-09-20 17:35,46.42,990.17,1015.95,214,25.45,13.15,-27,1
1695224195,2023-09-20 17:36,46.27,990.18,1015.97,214,25.46,13.10,-33,1
1695224255,2023-09-20 17:37,46.28,990.13,1015.91,214,25.46,13.11,-26,1
1695224315,2023-09-20 17:38,46.27,990.17,1015.95,214,25.46,13.10,-21,1
1695224375,2023-09-20 17:39,46.24,990.20,1015.98,214,25.41,13.05,-29,1
1695224435,2023-09-20 17:40,46.41,990.19,1015.97,214,25.45,13.14,-26,1
1695224495,2023-09-20 17:41,46.27,990.23,1016.01,214,25.45,13.10,-30,1
1695224555,2023-09-20 17:42,46.37,990.17,1015.95,214,25.44,13.12,-23,1
1695224615,2023-09-20 17:43,46.26,990.13,1015.91,214,25.44,13.09,-24,1
1695224675,2023-09-20 17:44,46.28,990.17,1015.95,214,25.43,13.08,-29,1
1695224736,2023-09-20 17:45,46.28,990.09,1015.87,214,25.42,13.07,-25,1
1695224796,2023-09-20 17:46,46.27,990.07,1015.85,214,25.41,13.06,-26,1
1695224856,2023-09-20 17:47,45.99,990.16,1015.94,214,25.42,12.98,-30,1
1695224916,2023-09-20 17:48,46.31,990.11,1015.89,214,25.41,13.07,-30,1
1695224976,2023-09-20 17:49,46.31,990.11,1015.89,214,25.41,13.07,-26,1
1695225036,2023-09-20 17:50,46.31,990.13,1015.92,214,25.40,13.06,-29,1
1695225096,2023-09-20 17:51,46.31,990.10,1015.88,214,25.39,13.05,-24,1
1695225156,2023-09-20 17:52,46.33,990.11,1015.89,214,25.38,13.05,-26,1
1695225216,2023-09-20 17:53,46.35,990.09,1015.87,214,25.37,13.05,-29,1
1695225277,2023-09-20 17:54,46.35,990.13,1015.91,214,25.37,13.05,-31,1
1695225337,2023-09-20 17:55,46.36,990.10,1015.88,214,25.37,13.05,-24,1
1695225397,2023-09-20 17:56,46.37,990.11,1015.89,214,25.36,13.05,-27,1
1695225457,2023-09-20 17:57,46.39,990.12,1015.90,214,25.35,13.04,-32,1
1695225517,2023-09-20 17:58,46.37,990.12,1015.90,214,25.32,13.01,-26,1
1695225577,2023-09-20 17:59,46.40,990.13,1015.91,214,25.28,12.98,-28,1
1695225637,2023-09-20 18:00,46.50,990.10,1015.88,214,25.33,13.06,-27,1
1695225697,2023-09-20 18:01,46.41,990.08,1015.86,214,25.33,13.03,-31,1
1695225758,2023-09-20 18:02,46.42,990.12,1015.90,214,25.33,13.04,-22,1
1695225818,2023-09-20 18:03,46.44,990.10,1015.88,214,25.28,13.00,-29,1
1695225878,2023-09-20 18:04,46.44,990.10,1015.88,214,25.28,13.00,-29,1
1695225938,2023-09-20 18:05,46.44,990.07,1015.85,214,25.30,13.02,-22,1
1695225998,2023-09-20 18:06,46.23,990.08,1015.87,214,25.29,12.94,-28,1
1695226058,2023-09-20 18:07,46.48,990.08,1015.86,214,25.30,13.03,-27,1
1695226118,2023-09-20 18:08,46.48,990.06,1015.84,214,25.29,13.02,-24,1
1695226178,2023-09-20 18:09,46.49,990.10,1015.88,214,25.27,13.00,-21,1
1695226238,2023-09-20 18:10,46.50,990.12,1015.91,214,25.25,12.99,-24,1
1695226299,2023-09-20 18:11,46.51,990.14,1015.92,214,25.26,13.00,-28,1
1695226359,2023-09-20 18:12,46.50,990.01,1015.80,214,25.27,13.01,-20,1
1695226419,2023-09-20 18:13,46.61,990.05,1015.84,214,25.26,13.03,-28,1
1695226479,2023-09-20 18:14,46.54,990.11,1015.90,214,25.23,12.99,-26,1
1695226539,2023-09-20 18:15,46.53,990.11,1015.90,214,25.24,12.99,-25,1
1695226599,2023-09-20 18:16,46.51,990.11,1015.89,214,25.24,12.98,-31,1
1695226659,2023-09-20 18:17,46.57,990.09,1015.87,214,25.24,13.01,-30,1
1695226719,2023-09-20 18:18,46.58,990.07,1015.85,214,25.23,13.00,-29,1
1695226779,2023-09-20 18:19,46.59,990.04,1015.82,214,25.23,13.00,-25,1
1695226840,2023-09-20 18:20,46.59,990.05,1015.83,214,25.21,12.98,-27,1
1695226900,2023-09-20 18:21,46.59,990.03,1015.81,214,25.22,12.99,-30,1
1695226960,2023-09-20 18:22,46.61,990.08,1015.86,214,25.22,13.00,-33,1
1695227020,2023-09-20 18:23,46.50,990.02,1015.81,214,25.19,12.94,-29,1
1695227080,2023-09-20 18:24,46.66,990.04,1015.83,214,25.20,13.00,-30,1
1695227140,2023-09-20 18:25,46.55,990.06,1015.84,214,25.20,12.96,-27,1
1695227200,2023-09-20 18:26,46.65,990.03,1015.81,214,25.18,12.97,-23,1
1695227260,2023-09-20 18:27,46.65,990.02,1015.80,214,25.18,12.97,-24,1
1695227320,2023-09-20 18:28,46.56,990.01,1015.80,214,25.16,12.93,-27,1
1695227381,2023-09-20 18:29,46.46,990.02,1015.81,214,25.17,12.90,-26,1
1695227441,2023-09-20 18:30,46.69,989.99,1015.77,214,25.10,12.91,-27,1
1695227501,2023-09-20 18:31,46.71,990.01,1015.79,214,25.16,12.98,-22,1
1695227561,2023-09-20 18:32,46.71,990.01,1015.80,214,25.16,12.98,-25,1
1695227621,2023-09-20 18:33,46.71,989.91,1015.69,214,25.12,12.94,-24,1
1695227681,2023-09-20 18:34,46.72,990.02,1015.81,214,25.11,12.93,-22,1
1695227741,2023-09-20 18:35,46.73,990.02,1015.81,214,25.13,12.96,-22,1
1695227802,2023-09-20 18:36,46.74,990.02,1015.80,214,25.12,12.95,-26,1
1695227862,2023-09-20 18:37,46.84,990.01,1015.80,214,25.14,13.00,-25,1
1695227922,2023-09-20 18:38,46.76,989.95,1015.73,214,25.13,12.96,-27,1
1695227982,2023-09-20 18:39,46.31,990.02,1015.80,214,25.09,12.78,-24,1
1695228042,2023-09-20 18:40,46.77,990.03,1015.81,214,25.11,12.95,-24,1
1695228102,2023-09-20 18:41,46.76,990.03,1015.81,214,25.13,12.97,-25,1
1695228162,2023-09-20 18:42,46.54,990.01,1015.80,214,25.12,12.89,-24,1
1695228222,2023-09-20 18:43,46.77,989.97,1015.75,214,25.10,12.94,-25,1
1695228283,2023-09-20 18:44,46.79,990.01,1015.79,214,25.11,12.96,-25,1
1695228343,2023-09-20 18:45,46.80,990.01,1015.79,214,25.07,12.92,-26,1
1695228403,2023-09-20 18:46,46.80,990.03,1015.82,214,25.09,12.94,-27,1
1695228463,2023-09-20 18:47,46.82,990.02,1015.80,214,25.10,12.96,-30,1
1695228586,2023-09-20 18:49,47.18,990.07,1015.86,214,25.08,13.06,-21,1
1695228646,2023-09-20 18:50,46.83,990.05,1015.84,214,25.09,12.95,-24,1
1695228706,2023-09-20 18:51,46.82,990.02,1015.81,214,25.08,12.94,-30,1
1695228767,2023-09-20 18:52,46.97,990.07,1015.85,214,25.08,12.99,-31,1
1695228827,2023-09-20 18:53,46.82,990.09,1015.87,214,25.04,12.90,-24,1
1695228887,2023-09-20 18:54,46.85,990.12,1015.90,214,25.06,12.93,-22,1
1695228947,2023-09-20 18:55,46.85,990.13,1015.91,214,25.06,12.93,-21,1
1695229007,2023-09-20 18:56,46.86,990.11,1015.90,214,25.07,12.94,-30,1
1695229067,2023-09-20 18:57,46.85,990.10,1015.89,214,25.06,12.93,-26,1
1695229128,2023-09-20 18:58,46.88,990.08,1015.87,214,25.05,12.93,-27,1
1695229188,2023-09-20 18:59,46.88,990.08,1015.86,214,25.06,12.94,-21,1
1695229248,2023-09-20 19:00,46.97,990.10,1015.89,214,25.05,12.96,-21,1
1695229308,2023-09-20 19:01,46.87,990.10,1015.88,214,25.05,12.93,-21,1
1695229368,2023-09-20 19:02,46.87,990.09,1015.87,214,25.04,12.92,-23,1
1695229429,2023-09-20 19:03,46.88,990.11,1015.89,214,25.04,12.92,-19,1
1695229489,2023-09-20 19:04,46.90,990.11,1015.89,214,25.04,12.93,-26,1
1695229549,2023-09-20 19:05,46.91,990.10,1015.88,214,25.01,12.91,-22,1
1695229609,2023-09-20 19:06,46.89,990.11,1015.89,214,25.04,12.93,-24,1
1695229669,2023-09-20 19:07,46.90,990.11,1015.90,214,25.02,12.91,-21,1
1695229730,2023-09-20 19:08,46.89,990.13,1015.91,214,25.03,12.92,-28,1
1695229790,2023-09-20 19:09,46.91,990.16,1015.95,214,24.99,12.89,-24,1
1695229850,2023-09-20 19:10,46.93,990.15,1015.94,214,25.01,12.91,-24,1
1695229910,2023-09-20 19:11,46.96,990.13,1015.92,214,25.02,12.93,-29,1
1695229970,2023-09-20 19:12,47.05,990.15,1015.93,214,25.02,12.96,-27,1
1695230030,2023-09-20 19:13,46.93,990.15,1015.93,214,25.02,12.92,-21,1
1695230090,2023-09-20 19:14,46.94,990.14,1015.92,214,25.02,12.93,-23,1
1695230151,2023-09-20 19:15,46.94,990.19,1015.97,214,25.00,12.91,-25,1
1695230211,2023-09-20 19:16,46.96,990.19,1015.98,214,25.01,12.92,-21,1
1695230271,2023-09-20 19:17,46.74,990.20,1015.98,214,25.00,12.84,-21,1
1695230331,2023-09-20 19:18,47.14,990.24,1016.03,214,25.01,12.98,-26,1
1695230391,2023-09-20 19:19,46.98,990.23,1016.01,214,25.01,12.93,-21,1
1695230452,2023-09-20 19:20,46.96,990.23,1016.01,214,25.01,12.92,-25,1
1695230512,2023-09-20 19:21,46.96,990.22,1016.00,214,25.01,12.92,-25,1
1695230572,2023-09-20 19:22,46.99,990.24,1016.03,214,25.00,12.92,-21,1
1695230632,2023-09-20 19:23,46.98,990.27,1016.05,214,25.01,12.93,-27,1
1695230693,2023-09-20 19:24,46.80,990.31,1016.10,214,25.00,12.86,-28,1
1695230753,2023-09-20 19:25,47.07,990.29,1016.08,214,25.00,12.95,-30,1
1695230813,2023-09-20 19:26,47.01,990.28,1016.06,214,25.00,12.93,-21,1
1695230873,2023-09-20 19:27,47.00,990.32,1016.11,214,24.98,12.91,-27,1
1695230933,2023-09-20 19:28,47.06,990.29,1016.08,214,24.99,12.94,-25,1
1695230993,2023-09-20 19:29,47.01,990.31,1016.09,214,24.99,12.92,-26,1
1695231054,2023-09-20 19:30,47.02,990.29,1016.07,214,25.00,12.93,-26,1
1695231114,2023-09-20 19:31,47.03,990.30,1016.08,214,24.98,12.92,-27,1
1695231174,2023-09-20 19:32,47.03,990.29,1016.07,214,24.98,12.92,-28,1
1695231297,2023-09-20 19:34,47.04,990.27,1016.05,214,24.98,12.92,-24,1
1695231358,2023-09-20 19:35,47.03,990.32,1016.10,214,24.97,12.91,-24,1
1695231418,2023-09-20 19:36,47.03,990.33,1016.11,214,24.98,12.92,-29,1
1695231478,2023-09-20 19:37,47.05,990.36,1016.14,214,24.97,12.91,-28,1
1695231538,2023-09-20 19:38,47.04,990.37,1016.16,214,24.97,12.91,-27,1
1695231599,2023-09-20 19:39,47.04,990.37,1016.15,214,24.98,12.92,-28,1
1695231659,2023-09-20 19:40,47.07,990.37,1016.15,214,24.97,12.92,-29,1
1695231719,2023-09-20 19:41,47.05,990.41,1016.19,214,24.96,12.91,-29,1
1695231780,2023-09-20 19:43,47.06,990.41,1016.20,214,24.96,12.91,-30,1
1695231840,2023-09-20 19:44,47.06,990.39,1016.17,214,24.96,12.91,-28,1
1695231963,2023-09-20 19:46,47.02,990.40,1016.19,214,24.96,12.90,-24,1
1695232023,2023-09-20 19:47,47.08,990.39,1016.17,214,24.95,12.91,-25,1
1695232083,2023-09-20 19:48,47.08,990.41,1016.19,214,24.95,12.91,-31,1
1695232144,2023-09-20 19:49,47.09,990.42,1016.20,214,24.92,12.88,-25,1
1695232204,2023-09-20 19:50,47.09,990.42,1016.20,214,24.95,12.91,-23,1
1695232264,2023-09-20 19:51,47.10,990.35,1016.14,214,24.96,12.92,-24,1
1695232325,2023-09-20 19:52,47.10,990.39,1016.18,214,24.95,12.91,-22,1
1695232385,2023-09-20 19:53,47.09,990.40,1016.18,214,24.96,12.92,-27,1
1695232445,2023-09-20 19:54,46.89,990.47,1016.25,214,24.94,12.84,-25,1
1695232505,2023-09-20 19:55,47.12,990.46,1016.24,214,24.95,12.92,-25,1
1695232568,2023-09-20 19:56,47.12,990.46,1016.24,214,24.91,12.88,-33,1
1695232629,2023-09-20 19:57,46.99,990.47,1016.25,214,24.94,12.87,-29,1
1695232689,2023-09-20 19:58,47.13,990.46,1016.25,214,24.94,12.91,-35,1
1695232749,2023-09-20 19:59,47.11,990.46,1016.25,214,24.94,12.91,-28,1
1695232809,2023-09-20 20:00,47.12,990.42,1016.20,214,24.94,12.91,-24,1
1695232870,2023-09-20 20:01,47.12,990.42,1016.21,214,24.88,12.86,-28,1
1695232930,2023-09-20 20:02,47.12,990.42,1016.21,214,24.87,12.85,-22,1
1695232990,2023-09-20 20:03,46.84,990.46,1016.24,214,24.93,12.81,-26,1
1695233050,2023-09-20 20:04,47.02,990.42,1016.20,214,24.93,12.87,-24,1
1695233110,2023-09-20 20:05,47.14,990.39,1016.17,214,24.92,12.90,-28,1
1695233171,2023-09-20 20:06,47.15,990.38,1016.16,214,24.93,12.91,-24,1
1695233231,2023-09-20 20:07,47.16,990.43,1016.21,214,24.92,12.91,-26,1
1695233291,2023-09-20 20:08,47.16,990.41,1016.19,214,24.90,12.89,-19,1
1695233351,2023-09-20 20:09,47.17,990.47,1016.25,214,24.90,12.89,-19,1
1695233411,2023-09-20 20:10,47.10,990.45,1016.23,214,24.91,12.88,-23,1
1695233471,2023-09-20 20:11,47.18,990.46,1016.24,214,24.92,12.91,-29,1
1695233532,2023-09-20 20:12,47.18,990.48,1016.26,214,24.91,12.90,-27,1
1695233592,2023-09-20 20:13,47.17,990.39,1016.18,214,24.91,12.90,-26,1
1695233652,2023-09-20 20:14,47.20,990.52,1016.30,214,24.68,12.70,-22,1
1695233712,2023-09-20 20:15,47.21,990.50,1016.29,214,24.91,12.91,-25,1
1695233773,2023-09-20 20:16,47.21,990.53,1016.31,214,24.91,12.91,-23,1
1695233833,2023-09-20 20:17,47.19,990.51,1016.29,214,24.90,12.90,-21,1
1695233893,2023-09-20 20:18,47.21,990.55,1016.33,214,24.91,12.91,-22,1
1695233953,2023-09-20 20:19,47.21,990.54,1016.33,214,24.88,12.88,-28,1
1695234013,2023-09-20 20:20,47.20,990.54,1016.32,214,24.88,12.88,-31,1
1695234074,2023-09-20 20:21,47.21,990.58,1016.36,214,24.89,12.89,-18,1
1695234134,2023-09-20 20:22,47.06,990.56,1016.35,214,24.90,12.86,-20,1
1695234194,2023-09-20 20:23,47.23,990.57,1016.35,214,24.86,12.87,-25,1
1695234254,2023-09-20 20:24,47.45,990.54,1016.32,214,24.90,12.98,-24,1
1695234315,2023-09-20 20:25,47.21,990.54,1016.33,214,24.90,12.90,-23,1
1695234375,2023-09-20 20:26,47.22,990.57,1016.35,214,24.87,12.88,-24,1
1695234435,2023-09-20 20:27,47.24,990.56,1016.34,214,24.88,12.89,-22,1
1695234496,2023-09-20 20:28,47.27,990.53,1016.32,214,24.89,12.91,-24,1
1695234556,2023-09-20 20:29,47.22,990.54,1016.32,214,24.89,12.90,-22,1
1695234616,2023-09-20 20:30,47.26,990.56,1016.35,214,24.89,12.91,-23,1
1695234676,2023-09-20 20:31,47.25,990.55,1016.33,214,24.89,12.91,-30,1
1695234737,2023-09-20 20:32,47.26,990.56,1016.35,214,24.88,12.90,-25,1
1695234797,2023-09-20 20:33,47.28,990.59,1016.37,214,24.88,12.91,-23,1
1695234857,2023-09-20 20:34,47.26,990.57,1016.35,214,24.88,12.90,-33,1
1695234918,2023-09-20 20:35,47.26,990.60,1016.38,214,24.88,12.90,-30,1
1695234978,2023-09-20 20:36,47.27,990.59,1016.37,214,24.84,12.87,-24,1
1695235038,2023-09-20 20:37,47.26,990.59,1016.38,214,24.88,12.90,-24,1
1695235098,2023-09-20 20:38,47.27,990.61,1016.39,214,24.88,12.90,-23,1
1695235159,2023-09-20 20:39,47.27,990.62,1016.40,214,24.88,12.90,-27,1
1695235219,2023-09-20 20:40,47.28,990.58,1016.36,214,24.88,12.91,-31,1
1695235279,2023-09-20 20:41,47.32,990.59,1016.38,214,24.83,12.87,-24,1
1695235339,2023-09-20 20:42,47.29,990.61,1016.39,214,24.87,12.90,-29,1
1695235400,2023-09-20 20:43,47.28,990.62,1016.40,214,24.87,12.90,-23,1
1695235460,2023-09-20 20:44,47.30,990.64,1016.42,214,24.87,12.90,-22,1
1695235520,2023-09-20 20:45,47.30,990.58,1016.36,214,24.86,12.89,-28,1
1695235581,2023-09-20 20:46,47.30,990.61,1016.40,214,24.86,12.89,-31,1
1695235641,2023-09-20 20:47,47.79,990.62,1016.41,214,24.87,13.06,-26,1
1695235701,2023-09-20 20:48,47.31,990.62,1016.41,214,24.86,12.90,-23,1
1695235761,2023-09-20 20:49,47.31,990.23,1016.02,214,24.86,12.90,-26,1
1695235821,2023-09-20 20:50,47.31,990.64,1016.42,214,24.86,12.90,-29,1
1695235881,2023-09-20 20:51,47.52,990.63,1016.42,214,24.82,12.93,-26,1
1695235942,2023-09-20 20:52,47.32,990.65,1016.43,214,24.86,12.90,-24,1
1695236002,2023-09-20 20:53,47.32,990.66,1016.44,214,24.86,12.90,-27,1
1695236062,2023-09-20 20:54,47.32,990.65,1016.43,214,24.85,12.89,-25,1
1695236123,2023-09-20 20:55,47.32,990.66,1016.45,214,24.86,12.90,-24,1
1695236183,2023-09-20 20:56,47.32,990.64,1016.42,214,24.86,12.90,-23,1
1695236243,2023-09-20 20:57,47.34,990.66,1016.44,214,24.80,12.85,-26,1
1695236304,2023-09-20 20:58,47.32,990.65,1016.43,214,24.85,12.89,-31,1
1695236364,2023-09-20 20:59,47.34,990.61,1016.40,214,24.85,12.90,-23,1
1695236424,2023-09-20 21:00,47.33,990.63,1016.41,214,24.85,12.90,-28,1
1695236484,2023-09-20 21:01,47.33,990.61,1016.39,214,24.84,12.89,-27,1
1695236545,2023-09-20 21:02,47.34,990.64,1016.43,214,24.85,12.90,-28,1
1695236605,2023-09-20 21:03,47.35,990.55,1016.33,214,24.85,12.90,-32,1
1695236665,2023-09-20 21:04,47.35,990.64,1016.42,214,24.85,12.90,-23,1
1695236726,2023-09-20 21:05,47.34,990.63,1016.42,214,24.84,12.89,-23,1
1695236786,2023-09-20 21:06,47.36,990.63,1016.41,214,24.84,12.90,-32,1
1695236846,2023-09-20 21:07,47.36,990.61,1016.40,214,24.84,12.90,-25,1
1695236906,2023-09-20 21:08,47.35,990.59,1016.38,214,24.84,12.89,-25,1
1695236967,2023-09-20 21:09,47.34,990.58,1016.37,214,24.84,12.89,-30,1
1695237027,2023-09-20 21:10,47.29,990.54,1016.32,214,24.84,12.87,-30,1
1695237087,2023-09-20 21:11,47.37,990.59,1016.37,214,24.83,12.89,-24,1
1695237148,2023-09-20 21:12,47.36,990.60,1016.38,214,24.83,12.89,-25,1
1695237208,2023-09-20 21:13,47.56,990.62,1016.41,214,24.84,12.96,-22,1
1695237268,2023-09-20 21:14,47.37,990.58,1016.36,214,24.84,12.90,-25,1
1695237328,2023-09-20 21:15,47.26,990.56,1016.34,214,24.83,12.86,-21,1
1695237389,2023-09-20 21:16,47.37,990.59,1016.38,214,24.83,12.89,-25,1
1695237449,2023-09-20 21:17,47.37,990.60,1016.39,214,24.83,12.89,-24,1
1695237509,2023-09-20 21:18,47.39,990.61,1016.39,214,24.83,12.90,-27,1
1695237569,2023-09-20 21:19,47.37,990.63,1016.41,214,24.83,12.89,-28,1
1695237630,2023-09-20 21:20,47.38,990.59,1016.37,214,24.82,12.89,-25,1
1695237690,2023-09-20 21:21,47.38,990.60,1016.38,214,24.82,12.89,-25,1
1695237750,2023-09-20 21:22,47.40,990.59,1016.37,214,24.83,12.90,-31,1
1695237811,2023-09-20 21:23,47.38,990.59,1016.37,214,24.80,12.87,-23,1
1695237871,2023-09-20 21:24,47.38,990.49,1016.27,214,24.82,12.88,-25,1
1695237931,2023-09-20 21:25,47.39,990.55,1016.33,214,24.79,12.86,-25,1
1695237991,2023-09-20 21:26,47.40,990.57,1016.36,214,24.80,12.87,-24,1
1695238052,2023-09-20 21:27,47.39,990.56,1016.35,214,24.82,12.89,-28,1
1695238112,2023-09-20 21:28,47.35,990.54,1016.32,214,24.82,12.87,-25,1
1695238172,2023-09-20 21:29,47.40,990.49,1016.28,214,24.81,12.88,-28,1
1695238233,2023-09-20 21:30,47.41,990.54,1016.32,214,24.82,12.90,-21,1
1695238293,2023-09-20 21:31,47.41,990.55,1016.33,214,24.81,12.89,-27,1
1695238353,2023-09-20 21:32,47.42,990.56,1016.35,214,24.82,12.90,-29,1
1695238413,2023-09-20 21:33,47.42,990.56,1016.35,214,24.81,12.89,-25,1
1695238474,2023-09-20 21:34,47.42,990.59,1016.37,214,24.81,12.89,-21,1
1695238534,2023-09-20 21:35,47.42,990.59,1016.38,214,24.76,12.84,-26,1
1695238594,2023-09-20 21:36,47.43,990.57,1016.35,214,24.80,12.88,-27,1
1695238654,2023-09-20 21:37,47.33,990.57,1016.36,214,24.80,12.85,-26,1
1695238714,2023-09-20 21:38,47.43,990.61,1016.39,214,24.50,12.61,-25,1
1695238774,2023-09-20 21:39,47.44,990.56,1016.34,214,24.61,12.71,-25,1
1695238834,2023-09-20 21:40,47.44,990.57,1016.36,214,24.68,12.78,-31,1
1695238894,2023-09-20 21:41,47.48,990.59,1016.37,214,24.78,12.88,-25,1
1695238954,2023-09-20 21:42,47.46,990.61,1016.39,214,24.60,12.71,-23,1
1695239015,2023-09-20 21:43,47.43,990.60,1016.38,214,24.54,12.65,-25,1
1695239075,2023-09-20 21:44,47.44,990.54,1016.32,214,24.62,12.72,-29,1
1695239135,2023-09-20 21:45,47.46,990.56,1016.34,214,24.78,12.88,-26,1
1695239195,2023-09-20 21:46,47.46,990.63,1016.42,214,24.76,12.85,-27,1
1695239255,2023-09-20 21:47,47.44,989.88,1015.67,214,24.78,12.87,-28,1
1695239315,2023-09-20 21:48,47.47,990.04,1015.82,214,24.80,12.90,-25,1
1695239375,2023-09-20 21:49,47.46,990.57,1016.35,214,24.80,12.89,-27,1
1695239435,2023-09-20 21:50,47.48,990.61,1016.40,214,24.79,12.89,-25,1
1695239495,2023-09-20 21:51,47.48,990.61,1016.40,214,24.62,12.73,-22,1
1695239556,2023-09-20 21:52,47.47,989.94,1015.72,214,24.75,12.85,-28,1
1695239616,2023-09-20 21:53,47.47,990.19,1015.97,214,24.79,12.89,-26,1
1695239676,2023-09-20 21:54,47.47,990.55,1016.34,214,24.79,12.89,-21,1
1695239736,2023-09-20 21:55,47.46,990.55,1016.34,214,24.80,12.89,-24,1
1695239796,2023-09-20 21:56,47.31,990.58,1016.37,214,24.79,12.84,-25,1
1695239856,2023-09-20 21:57,47.09,990.61,1016.39,214,24.79,12.77,-25,1
1695239916,2023-09-20 21:58,47.50,990.62,1016.40,214,24.79,12.90,-20,1
1695239976,2023-09-20 21:59,47.49,990.57,1016.36,214,24.72,12.83,-24,1
1695240036,2023-09-20 22:00,47.50,990.48,1016.26,214,24.79,12.90,-23,1
1695240097,2023-09-20 22:01,47.50,990.61,1016.39,214,24.78,12.89,-28,1
1695240157,2023-09-20 22:02,47.54,990.60,1016.39,214,24.79,12.91,-25,1
1695240217,2023-09-20 22:03,47.50,990.57,1016.36,214,24.78,12.89,-28,1
1695240277,2023-09-20 22:04,47.52,990.57,1016.35,214,24.79,12.90,-25,1
1695240337,2023-09-20 22:05,47.51,990.60,1016.39,214,24.79,12.90,-25,1
1695240397,2023-09-20 22:06,47.51,990.61,1016.40,214,24.76,12.87,-24,1
1695240457,2023-09-20 22:07,47.51,990.61,1016.40,214,24.77,12.88,-25,1
1695240517,2023-09-20 22:08,47.50,990.51,1016.29,214,24.77,12.88,-25,1
1695240577,2023-09-20 22:09,47.53,990.58,1016.37,214,24.76,12.88,-24,1
1695240638,2023-09-20 22:10,47.53,990.60,1016.38,214,24.73,12.85,-28,1
1695240698,2023-09-20 22:11,47.53,990.57,1016.36,214,24.77,12.89,-27,1
1695240758,2023-09-20 22:12,47.53,990.60,1016.38,214,24.78,12.90,-22,1
1695240818,2023-09-20 22:13,47.55,990.57,1016.35,214,24.78,12.90,-19,1
1695240878,2023-09-20 22:14,47.55,990.57,1016.35,214,24.78,12.90,-21,1
1695240938,2023-09-20 22:15,47.60,990.50,1016.28,214,24.78,12.92,-25,1
1695240998,2023-09-20 22:16,47.55,990.57,1016.35,214,24.77,12.89,-27,1
1695241058,2023-09-20 22:17,47.56,990.48,1016.27,214,24.78,12.91,-23,1
1695241118,2023-09-20 22:18,47.55,990.36,1016.14,214,24.77,12.89,-23,1
1695241178,2023-09-20 22:19,47.57,990.49,1016.27,214,24.77,12.90,-27,1
1695241239,2023-09-20 22:20,47.54,990.48,1016.27,214,24.77,12.89,-25,1
1695241299,2023-09-20 22:21,47.39,990.53,1016.31,214,24.73,12.80,-28,1
1695241359,2023-09-20 22:22,47.56,990.55,1016.33,214,24.76,12.89,-26,1
1695241419,2023-09-20 22:23,47.55,990.52,1016.30,214,24.77,12.89,-27,1
1695241479,2023-09-20 22:24,47.55,990.48,1016.26,214,24.77,12.89,-24,1
1695241539,2023-09-20 22:25,47.55,990.53,1016.31,214,24.75,12.88,-28,1
1695241599,2023-09-20 22:26,47.57,990.52,1016.30,214,24.77,12.90,-29,1
1695241659,2023-09-20 22:27,47.56,990.49,1016.28,214,24.77,12.90,-25,1
1695241719,2023-09-20 22:28,47.56,990.50,1016.28,214,24.76,12.89,-20,1
1695241779,2023-09-20 22:29,47.58,990.49,1016.27,214,24.76,12.90,-25,1
1695241840,2023-09-20 22:30,47.57,990.47,1016.26,214,24.77,12.90,-22,1
1695241900,2023-09-20 22:31,47.58,990.47,1016.25,214,24.76,12.90,-25,1
1695241960,2023-09-20 22:32,47.54,990.49,1016.27,214,24.76,12.88,-26,1
1695242020,2023-09-20 22:33,47.58,990.47,1016.25,214,24.76,12.90,-24,1
1695242080,2023-09-20 22:34,47.58,990.48,1016.26,214,24.76,12.89,-27,1
1695242140,2023-09-20 22:35,47.58,990.51,1016.29,214,24.76,12.90,-30,1
1695242200,2023-09-20 22:36,47.59,990.52,1016.30,214,24.76,12.90,-22,1
1695242260,2023-09-20 22:37,47.58,990.56,1016.35,214,24.76,12.90,-24,1
1695242320,2023-09-20 22:38,47.57,990.51,1016.29,214,24.75,12.88,-26,1
1695242381,2023-09-20 22:39,47.59,990.50,1016.29,214,24.76,12.90,-27,1
1695242441,2023-09-20 22:40,47.58,990.51,1016.29,214,24.76,12.90,-21,1
1695242501,2023-09-20 22:41,47.61,990.51,1016.29,214,24.75,12.90,-23,1
1695242561,2023-09-20 22:42,47.44,990.49,1016.27,214,24.76,12.85,-25,1
1695242621,2023-09-20 22:43,47.62,990.47,1016.25,214,24.76,12.91,-19,1
1695242681,2023-09-20 22:44,47.59,990.42,1016.21,214,24.74,12.88,-27,1
1695242741,2023-09-20 22:45,47.60,990.43,1016.22,214,24.72,12.87,-27,1
1695242801,2023-09-20 22:46,47.61,990.43,1016.21,214,24.73,12.88,-19,1
1695242861,2023-09-20 22:47,47.59,990.43,1016.21,214,24.74,12.88,-23,1
1695242921,2023-09-20 22:48,47.61,990.41,1016.19,214,24.75,12.90,-34,1
1695242982,2023-09-20 22:49,47.61,990.42,1016.20,214,24.74,12.89,-21,1
1695243042,2023-09-20 22:50,47.54,990.40,1016.18,214,24.73,12.85,-25,1
1695243102,2023-09-20 22:51,47.60,990.37,1016.15,214,24.73,12.87,-25,1
1695243162,2023-09-20 22:52,47.60,990.38,1016.17,214,24.75,12.89,-26,1
1695243222,2023-09-20 22:53,47.62,990.31,1016.09,214,24.73,12.88,-27,1
1695243282,2023-09-20 22:54,47.63,990.23,1016.01,214,24.74,12.89,-28,1
1695243342,2023-09-20 22:55,47.61,990.30,1016.09,214,24.74,12.89,-24,1
1695243402,2023-09-20 22:56,47.62,990.38,1016.17,214,24.73,12.88,-32,1
1695243462,2023-09-20 22:57,47.62,990.36,1016.14,214,24.70,12.85,-30,1
1695243522,2023-09-20 22:58,47.63,990.32,1016.10,214,24.73,12.88,-29,1
1695243583,2023-09-20 22:59,47.63,990.30,1016.09,214,24.73,12.88,-25,1
1695243643,2023-09-20 23:00,47.63,990.37,1016.16,214,24.69,12.85,-30,1
1695243703,2023-09-20 23:01,47.64,990.39,1016.17,214,24.72,12.88,-27,1
1695243763,2023-09-20 23:02,47.63,990.38,1016.17,214,24.73,12.88,-22,1
1695243823,2023-09-20 23:03,47.95,990.43,1016.21,214,24.74,12.99,-25,1
1695243883,2023-09-20 23:04,47.63,990.38,1016.16,214,24.72,12.87,-28,1
1695243943,2023-09-20 23:05,47.61,990.44,1016.22,214,24.71,12.86,-23,1
1695244003,2023-09-20 23:06,47.66,990.43,1016.22,214,24.72,12.88,-23,1
1695244063,2023-09-20 23:07,47.67,990.42,1016.20,214,24.72,12.89,-26,1
1695244124,2023-09-20 23:08,47.67,990.44,1016.22,214,24.73,12.89,-21,1
1695244184,2023-09-20 23:09,47.67,990.40,1016.19,214,24.73,12.90,-24,1
1695244247,2023-09-20 23:10,48.00,990.42,1016.20,214,24.71,12.98,-24,1
1695244307,2023-09-20 23:11,47.70,990.36,1016.15,214,24.73,12.90,-28,1
1695244367,2023-09-20 23:12,47.69,990.42,1016.20,214,24.73,12.90,-25,1
1695244427,2023-09-20 23:13,47.69,990.43,1016.21,214,24.72,12.89,-24,1
1695244488,2023-09-20 23:14,47.69,990.43,1016.21,214,24.72,12.89,-26,1
1695244548,2023-09-20 23:15,47.56,990.41,1016.19,214,24.73,12.86,-24,1
1695244608,2023-09-20 23:16,47.69,990.37,1016.16,214,24.73,12.90,-23,1
1695244668,2023-09-20 23:17,47.67,990.34,1016.13,214,24.73,12.90,-23,1
1695244728,2023-09-20 23:18,47.69,990.39,1016.18,214,24.71,12.88,-24,1
1695244789,2023-09-20 23:19,47.70,990.40,1016.18,214,24.72,12.90,-27,1
1695244849,2023-09-20 23:20,47.70,990.45,1016.23,214,24.72,12.90,-27,1
1695244909,2023-09-20 23:21,47.70,990.41,1016.19,214,24.72,12.90,-24,1
1695244969,2023-09-20 23:22,47.69,990.42,1016.20,214,24.72,12.89,-25,1
1695245030,2023-09-20 23:23,47.69,990.39,1016.17,214,24.69,12.86,-23,1
1695245090,2023-09-20 23:24,47.70,990.37,1016.16,214,24.69,12.87,-27,1
1695245150,2023-09-20 23:25,47.71,990.36,1016.15,214,24.70,12.88,-23,1
1695245210,2023-09-20 23:26,47.70,990.36,1016.15,214,24.71,12.89,-22,1
1695245270,2023-09-20 23:27,47.70,990.38,1016.16,214,24.71,12.89,-23,1
1695245330,2023-09-20 23:28,47.68,990.34,1016.13,214,24.71,12.88,-26,1
1695245390,2023-09-20 23:29,47.71,990.36,1016.14,214,24.71,12.89,-24,1
1695245451,2023-09-20 23:30,47.71,990.37,1016.15,214,24.68,12.86,-31,1
1695245511,2023-09-20 23:31,47.71,990.28,1016.06,214,24.69,12.87,-23,1
1695245571,2023-09-20 23:32,47.71,990.34,1016.12,214,24.71,12.89,-24,1
1695245631,2023-09-20 23:33,47.70,990.37,1016.15,214,24.71,12.89,-24,1
1695245692,2023-09-20 23:34,47.70,990.32,1016.11,214,24.72,12.89,-20,1
1695245752,2023-09-20 23:35,47.70,990.32,1016.10,214,24.70,12.88,-21,1
1695245812,2023-09-20 23:36,47.70,990.34,1016.13,214,24.71,12.89,-26,1
1695245872,2023-09-20 23:37,47.72,990.35,1016.13,214,24.71,12.89,-26,1
1695245932,2023-09-20 23:38,47.72,990.33,1016.11,214,24.71,12.89,-32,1
1695245993,2023-09-20 23:39,47.73,990.36,1016.14,214,24.71,12.90,-27,1
1695246053,2023-09-20 23:40,47.70,990.33,1016.11,214,24.70,12.88,-20,1
1695246113,2023-09-20 23:41,47.72,990.33,1016.11,214,24.68,12.87,-32,1
1695246173,2023-09-20 23:42,47.72,990.30,1016.08,214,24.71,12.89,-27,1
1695246233,2023-09-20 23:43,47.72,990.30,1016.09,214,24.71,12.89,-26,1
1695246294,2023-09-20 23:44,47.72,990.31,1016.09,214,24.71,12.89,-25,1
1695246354,2023-09-20 23:45,47.70,990.27,1016.06,214,24.66,12.84,-21,1
1695246414,2023-09-20 23:46,47.72,990.32,1016.10,214,24.70,12.88,-31,1
1695246474,2023-09-20 23:47,47.74,990.27,1016.05,214,24.69,12.88,-28,1
1695246534,2023-09-20 23:48,47.73,990.30,1016.08,214,24.70,12.89,-27,1
1695246595,2023-09-20 23:49,47.71,990.20,1015.98,214,24.70,12.88,-24,1
1695246655,2023-09-20 23:50,47.71,989.82,1015.60,214,24.68,12.86,-22,1
1695246715,2023-09-20 23:51,47.72,990.23,1016.01,214,24.70,12.88,-22,1
1695246775,2023-09-20 23:52,47.73,990.23,1016.01,214,24.66,12.85,-26,1
1695246835,2023-09-20 23:53,47.72,990.22,1016.00,214,24.70,12.88,-26,1
1695246895,2023-09-20 23:54,47.72,990.22,1016.00,214,24.69,12.87,-26,1
1695246955,2023-09-20 23:55,47.74,990.23,1016.02,214,24.70,12.89,-19,1
1695247016,2023-09-20 23:56,47.74,990.20,1015.98,214,24.70,12.89,-23,1
1695247076,2023-09-20 23:57,47.73,990.19,1015.97,214,24.70,12.89,-30,1
1695247136,2023-09-20 23:58,47.72,990.24,1016.03,214,24.70,12.88,-31,1
1695247196,2023-09-20 23:59,47.74,990.26,1016.05,214,24.69,12.88,-25,1