1695247257,2023-09-21 00:00,47.74,990.25,1016.03,214,24.70,12.89,-22,1
1695247317,2023-09-21 00:01,47.85,990.21,1015.99,214,24.70,12.93,-23,1
1695247377,2023-09-21 00:02,47.72,990.20,1015.98,214,24.70,12.88,-23,1
1695247437,2023-09-21 00:03,47.74,990.21,1015.99,214,24.66,12.85,-27,1
1695247497,2023-09-21 00:04,47.74,990.19,1015.98,214,24.66,12.85,-25,1
1695247558,2023-09-21 00:05,47.73,990.16,1015.95,214,24.69,12.88,-24,1
1695247618,2023-09-21 00:06,47.77,990.16,1015.94,214,24.69,12.89,-21,1
1695247678,2023-09-21 00:07,47.74,990.11,1015.89,214,24.69,12.88,-28,1
1695247739,2023-09-21 00:08,47.74,990.11,1015.90,214,24.69,12.88,-23,1
1695247799,2023-09-21 00:09,47.76,990.11,1015.89,214,24.67,12.87,-22,1
1695247859,2023-09-21 00:10,47.74,990.14,1015.92,214,24.67,12.86,-29,1
1695247919,2023-09-21 00:11,47.75,990.17,1015.95,214,24.69,12.88,-25,1
1695247980,2023-09-21 00:13,47.75,990.17,1015.96,214,24.68,12.88,-20,1
1695248040,2023-09-21 00:14,47.74,990.18,1015.97,214,24.68,12.87,-29,1
1695248100,2023-09-21 00:15,47.75,990.13,1015.91,214,24.68,12.87,-28,1
1695248161,2023-09-21 00:16,47.75,990.18,1015.96,214,24.69,12.88,-25,1
1695248221,2023-09-21 00:17,47.74,990.15,1015.93,214,24.68,12.87,-22,1
1695248281,2023-09-21 00:18,47.76,990.10,1015.89,214,24.68,12.88,-22,1
1695248341,2023-09-21 00:19,47.76,990.14,1015.93,214,24.68,12.88,-25,1
1695248402,2023-09-21 00:20,47.75,990.12,1015.90,214,24.66,12.86,-26,1
1695248462,2023-09-21 00:21,47.76,990.09,1015.87,214,24.66,12.86,-22,1
1695248522,2023-09-21 00:22,48.00,990.13,1015.91,214,24.66,12.94,-25,1
1695248582,2023-09-21 00:23,47.76,990.12,1015.90,214,24.67,12.87,-25,1
1695248643,2023-09-21 00:24,47.76,990.12,1015.91,214,24.68,12.88,-33,1
1695248703,2023-09-21 00:25,47.77,990.06,1015.85,214,24.67,12.87,-24,1
1695248763,2023-09-21 00:26,47.75,990.10,1015.88,214,24.65,12.85,-23,1
1695248824,2023-09-21 00:27,47.77,990.10,1015.88,214,24.67,12.87,-27,1
1695248884,2023-09-21 00:28,47.76,990.07,1015.85,214,24.67,12.87,-29,1
1695248944,2023-09-21 00:29,47.76,990.11,1015.90,214,24.67,12.87,-24,1
1695249004,2023-09-21 00:30,47.77,990.01,1015.79,214,24.67,12.87,-27,1
1695249065,2023-09-21 00:31,47.77,990.11,1015.89,214,24.67,12.87,-21,1
1695249125,2023-09-21 00:32,47.77,990.13,1015.91,214,24.67,12.87,-28,1
1695249185,2023-09-21 00:33,47.77,990.11,1015.89,214,24.67,12.87,-29,1
1695249246,2023-09-21 00:34,47.76,990.10,1015.88,214,24.67,12.87,-22,1
1695249306,2023-09-21 00:35,47.77,990.04,1015.82,214,24.65,12.85,-26,1
1695249366,2023-09-21 00:36,47.76,990.10,1015.88,214,24.64,12.84,-23,1
1695249426,2023-09-21 00:37,47.77,990.12,1015.90,214,24.67,12.87,-23,1
1695249487,2023-09-21 00:38,47.78,990.10,1015.89,214,24.67,12.88,-29,1
1695249547,2023-09-21 00:39,47.76,990.05,1015.83,214,24.67,12.87,-26,1
1695249607,2023-09-21 00:40,47.77,990.11,1015.89,214,24.62,12.83,-30,1
1695249668,2023-09-21 00:41,47.76,990.09,1015.87,214,24.66,12.86,-27,1
1695249728,2023-09-21 00:42,47.77,990.09,1015.87,214,24.66,12.86,-25,1
1695249788,2023-09-21 00:43,47.78,990.06,1015.84,214,24.65,12.86,-24,1
1695249848,2023-09-21 00:44,47.78,990.06,1015.84,214,24.66,12.87,-25,1
1695249909,2023-09-21 00:45,47.76,990.05,1015.83,214,24.66,12.86,-28,1
1695249969,2023-09-21 00:46,47.78,990.03,1015.81,214,24.66,12.87,-24,1
1695250029,2023-09-21 00:47,47.78,989.99,1015.77,214,24.66,12.87,-23,1
1695250089,2023-09-21 00:48,47.78,990.02,1015.80,214,24.66,12.87,-23,1
1695250150,2023-09-21 00:49,47.78,990.00,1015.79,214,24.66,12.87,-24,1
1695250210,2023-09-21 00:50,47.91,989.97,1015.75,214,24.62,12.87,-22,1
1695250270,2023-09-21 00:51,47.76,989.99,1015.77,214,24.64,12.84,-24,1
1695250330,2023-09-21 00:52,47.78,989.97,1015.75,214,24.59,12.80,-28,1
1695250391,2023-09-21 00:53,47.78,989.96,1015.75,214,24.66,12.87,-25,1
1695250451,2023-09-21 00:54,47.77,989.90,1015.69,214,24.65,12.86,-21,1
1695250511,2023-09-21 00:55,47.77,989.95,1015.73,214,24.63,12.84,-22,1
1695250571,2023-09-21 00:56,47.79,989.96,1015.75,214,24.65,12.86,-27,1
1695250632,2023-09-21 00:57,47.77,989.98,1015.76,214,24.65,12.85,-25,1
1695250692,2023-09-21 00:58,47.79,989.97,1015.75,214,24.65,12.86,-29,1
1695250752,2023-09-21 00:59,47.79,989.89,1015.67,214,24.65,12.86,-27,1
1695250812,2023-09-21 01:00,47.80,989.97,1015.75,214,24.66,12.87,-29,1
1695250873,2023-09-21 01:01,47.79,989.97,1015.76,214,24.66,12.87,-27,1
1695250933,2023-09-21 01:02,47.79,989.99,1015.77,214,24.65,12.86,-26,1
1695250993,2023-09-21 01:03,47.80,989.98,1015.76,214,24.65,12.86,-23,1
1695251054,2023-09-21 01:04,47.80,989.95,1015.73,214,24.65,12.86,-21,1
1695251114,2023-09-21 01:05,47.89,989.81,1015.59,214,24.60,12.85,-20,1
1695251174,2023-09-21 01:06,47.81,989.96,1015.75,214,24.63,12.85,-25,1
1695251234,2023-09-21 01:07,47.81,989.97,1015.75,214,24.64,12.86,-24,1
1695251295,2023-09-21 01:08,47.74,989.98,1015.76,214,24.65,12.85,-28,1
1695251355,2023-09-21 01:09,47.79,989.87,1015.65,214,24.64,12.85,-22,1
1695251415,2023-09-21 01:10,47.81,989.96,1015.74,214,24.65,12.87,-26,1
1695251476,2023-09-21 01:11,47.88,989.98,1015.76,214,24.62,12.86,-26,1
1695251536,2023-09-21 01:12,47.81,989.99,1015.78,214,24.64,12.86,-25,1
1695251596,2023-09-21 01:13,47.80,989.99,1015.77,214,24.64,12.85,-21,1
1695251656,2023-09-21 01:14,47.81,989.95,1015.73,214,24.64,12.86,-26,1
1695251716,2023-09-21 01:15,47.77,989.96,1015.75,214,24.64,12.85,-22,1
1695251777,2023-09-21 01:16,47.80,989.99,1015.77,214,24.64,12.85,-27,1
1695251837,2023-09-21 01:17,47.80,990.00,1015.78,214,24.64,12.85,-31,1
1695251897,2023-09-21 01:18,47.81,990.01,1015.80,214,24.64,12.86,-22,1
1695251957,2023-09-21 01:19,47.80,990.02,1015.80,214,24.63,12.85,-24,1
1695252018,2023-09-21 01:20,47.34,990.02,1015.80,214,24.64,12.71,-23,1
1695252078,2023-09-21 01:21,47.81,989.99,1015.77,214,24.62,12.84,-28,1
1695252138,2023-09-21 01:22,47.80,989.98,1015.77,214,24.63,12.85,-26,1
1695252199,2023-09-21 01:23,47.81,990.01,1015.79,214,24.64,12.86,-26,1
1695252259,2023-09-21 01:24,47.80,989.89,1015.67,214,24.63,12.85,-22,1
1695252319,2023-09-21 01:25,47.81,989.96,1015.74,214,24.60,12.82,-26,1
1695252379,2023-09-21 01:26,47.83,989.99,1015.78,214,24.62,12.85,-28,1
1695252440,2023-09-21 01:27,47.82,990.01,1015.79,214,24.60,12.82,-22,1
1695252500,2023-09-21 01:28,47.80,990.04,1015.82,214,24.63,12.85,-24,1
1695252560,2023-09-21 01:29,47.79,989.98,1015.76,214,24.63,12.84,-28,1
1695252620,2023-09-21 01:30,47.67,990.00,1015.79,214,24.63,12.80,-23,1
1695252680,2023-09-21 01:31,47.76,990.05,1015.84,214,24.63,12.83,-27,1
1695252741,2023-09-21 01:32,47.80,990.05,1015.84,214,24.63,12.85,-21,1
1695252801,2023-09-21 01:33,47.81,990.04,1015.82,214,24.63,12.85,-30,1
1695252861,2023-09-21 01:34,47.80,990.01,1015.79,214,24.63,12.85,-25,1
1695252921,2023-09-21 01:35,47.80,990.05,1015.83,214,24.63,12.85,-25,1
1695252982,2023-09-21 01:36,47.83,990.03,1015.82,214,24.62,12.85,-22,1
1695253042,2023-09-21 01:37,47.80,990.04,1015.82,214,24.59,12.81,-23,1
1695253102,2023-09-21 01:38,47.80,990.03,1015.82,214,24.63,12.85,-24,1
1695253163,2023-09-21 01:39,47.79,989.99,1015.77,214,24.63,12.84,-24,1
1695253223,2023-09-21 01:40,47.87,989.86,1015.64,214,24.63,12.87,-19,1
1695253283,2023-09-21 01:41,47.79,989.95,1015.74,214,24.58,12.80,-19,1
1695253343,2023-09-21 01:42,47.81,989.97,1015.76,214,24.62,12.84,-23,1
1695253404,2023-09-21 01:43,47.81,990.00,1015.78,214,24.62,12.84,-21,1
1695253464,2023-09-21 01:44,47.80,990.01,1015.80,214,24.62,12.84,-23,1
1695253524,2023-09-21 01:45,47.80,989.90,1015.69,214,24.61,12.83,-29,1
1695253585,2023-09-21 01:46,47.81,989.96,1015.74,214,24.62,12.84,-21,1
1695253645,2023-09-21 01:47,47.80,989.92,1015.70,214,24.62,12.84,-26,1
1695253705,2023-09-21 01:48,47.81,989.93,1015.71,214,24.61,12.83,-25,1
1695253766,2023-09-21 01:49,47.80,989.96,1015.74,214,24.62,12.84,-23,1
1695253826,2023-09-21 01:50,47.73,989.99,1015.77,214,24.58,12.78,-23,1
1695253886,2023-09-21 01:51,47.83,989.91,1015.70,214,24.60,12.83,-27,1
1695253946,2023-09-21 01:52,47.80,989.99,1015.77,214,24.62,12.84,-22,1
1695254007,2023-09-21 01:53,47.79,989.96,1015.74,214,24.61,12.83,-21,1
1695254067,2023-09-21 01:54,47.80,989.89,1015.68,214,24.61,12.83,-24,1
1695254127,2023-09-21 01:55,47.79,989.88,1015.66,214,24.60,12.82,-25,1
1695254188,2023-09-21 01:56,47.88,989.87,1015.66,214,24.60,12.84,-27,1
1695254248,2023-09-21 01:57,47.81,989.90,1015.68,214,24.61,12.83,-30,1
1695254308,2023-09-21 01:58,47.81,989.91,1015.70,214,24.61,12.83,-21,1
1695254368,2023-09-21 01:59,47.81,989.88,1015.66,214,24.61,12.83,-24,1
1695254429,2023-09-21 02:00,47.82,989.95,1015.73,214,24.62,12.84,-23,1
1695254489,2023-09-21 02:01,47.82,989.94,1015.72,214,24.60,12.82,-20,1
1695254549,2023-09-21 02:02,47.81,989.92,1015.70,214,24.61,12.83,-31,1
1695254610,2023-09-21 02:03,47.82,989.89,1015.67,214,24.61,12.83,-24,1
1695254670,2023-09-21 02:04,47.62,989.92,1015.71,214,24.61,12.77,-25,1
1695254730,2023-09-21 02:05,47.82,989.95,1015.73,214,24.57,12.80,-27,1
1695254790,2023-09-21 02:06,47.81,989.93,1015.72,214,24.60,12.82,-29,1
1695254851,2023-09-21 02:07,47.82,989.91,1015.70,214,24.60,12.82,-26,1
1695254911,2023-09-21 02:08,47.81,989.84,1015.63,214,24.60,12.82,-22,1
1695254971,2023-09-21 02:09,47.83,989.82,1015.61,214,24.59,12.82,-27,1
1695255032,2023-09-21 02:10,47.81,989.83,1015.61,214,24.58,12.80,-29,1
1695255092,2023-09-21 02:11,47.83,989.83,1015.61,214,24.60,12.83,-29,1
1695255152,2023-09-21 02:12,47.82,989.81,1015.59,214,24.60,12.83,-26,1
1695255212,2023-09-21 02:13,47.83,989.83,1015.61,214,24.60,12.83,-31,1
1695255273,2023-09-21 02:14,47.84,989.85,1015.63,214,24.60,12.83,-25,1
1695255333,2023-09-21 02:15,47.81,989.84,1015.62,214,24.60,12.82,-29,1
1695255393,2023-09-21 02:16,47.84,989.86,1015.64,214,24.60,12.83,-25,1
1695255454,2023-09-21 02:17,47.82,989.85,1015.63,214,24.60,12.82,-25,1
1695255514,2023-09-21 02:18,47.82,989.83,1015.62,214,24.60,12.82,-25,1
1695255574,2023-09-21 02:19,47.75,989.85,1015.63,214,24.59,12.79,-26,1
1695255634,2023-09-21 02:20,47.78,989.81,1015.59,214,24.60,12.81,-24,1
1695255694,2023-09-21 02:21,47.83,989.79,1015.57,214,24.59,12.82,-29,1
1695255754,2023-09-21 02:22,47.81,989.71,1015.49,214,24.58,12.80,-25,1
1695255815,2023-09-21 02:23,47.81,989.75,1015.53,214,24.59,12.81,-23,1
1695255875,2023-09-21 02:24,47.95,989.76,1015.54,214,24.55,12.82,-28,1
1695255935,2023-09-21 02:25,47.81,989.74,1015.53,214,24.59,12.81,-31,1
1695255995,2023-09-21 02:26,47.89,989.73,1015.52,214,24.59,12.84,-27,1
1695256055,2023-09-21 02:27,47.83,989.67,1015.46,214,24.59,12.82,-22,1
1695256115,2023-09-21 02:28,47.83,989.74,1015.53,214,24.58,12.81,-23,1
1695256175,2023-09-21 02:29,47.81,989.75,1015.54,214,24.57,12.80,-25,1
1695256235,2023-09-21 02:30,47.83,989.74,1015.53,214,24.59,12.82,-24,1
1695256295,2023-09-21 02:31,47.80,989.74,1015.52,214,24.59,12.81,-25,1
1695256355,2023-09-21 02:32,47.81,989.74,1015.52,214,24.59,12.81,-28,1
1695256416,2023-09-21 02:33,47.80,989.72,1015.50,214,24.59,12.81,-26,1
1695256476,2023-09-21 02:34,47.81,989.72,1015.50,214,24.57,12.80,-23,1
1695256536,2023-09-21 02:35,47.79,989.68,1015.46,214,24.59,12.81,-23,1
1695256596,2023-09-21 02:36,47.81,989.72,1015.51,214,24.58,12.81,-25,1
1695256656,2023-09-21 02:37,47.80,989.65,1015.44,214,24.58,12.80,-24,1
1695256716,2023-09-21 02:38,47.81,989.68,1015.47,214,24.59,12.81,-27,1
1695256776,2023-09-21 02:39,47.83,989.72,1015.50,214,24.58,12.81,-29,1
1695256836,2023-09-21 02:40,47.81,989.70,1015.48,214,24.58,12.80,-30,1
1695256896,2023-09-21 02:41,47.49,989.66,1015.45,214,24.58,12.70,-24,1
1695256957,2023-09-21 02:42,47.84,989.68,1015.46,214,24.58,12.81,-28,1
1695257017,2023-09-21 02:43,47.80,989.66,1015.44,214,24.58,12.80,-26,1
1695257077,2023-09-21 02:44,47.80,989.62,1015.40,214,24.58,12.80,-24,1
1695257137,2023-09-21 02:45,47.81,989.59,1015.38,214,24.58,12.80,-27,1
1695257197,2023-09-21 02:46,47.81,989.61,1015.39,214,24.57,12.80,-28,1
1695257257,2023-09-21 02:47,47.69,989.65,1015.43,214,24.58,12.77,-22,1
1695257317,2023-09-21 02:48,47.81,989.66,1015.44,214,24.55,12.78,-22,1
1695257377,2023-09-21 02:49,47.80,989.62,1015.41,214,24.56,12.78,-27,1
1695257437,2023-09-21 02:50,47.81,989.61,1015.40,214,24.57,12.80,-22,1
1695257498,2023-09-21 02:51,47.82,989.59,1015.38,214,24.57,12.80,-33,1
1695257558,2023-09-21 02:52,47.80,989.63,1015.41,214,24.56,12.78,-27,1
1695257618,2023-09-21 02:53,47.81,989.57,1015.35,214,24.55,12.78,-26,1
1695257678,2023-09-21 02:54,47.81,989.55,1015.33,214,24.57,12.79,-24,1
1695257738,2023-09-21 02:55,47.81,989.58,1015.36,214,24.58,12.80,-28,1
1695257798,2023-09-21 02:56,47.79,989.58,1015.36,214,24.57,12.79,-32,1
1695257858,2023-09-21 02:57,47.82,989.56,1015.34,214,24.57,12.80,-31,1
1695257918,2023-09-21 02:58,47.81,989.56,1015.35,214,24.55,12.78,-25,1
1695257978,2023-09-21 02:59,47.82,989.53,1015.31,214,24.57,12.80,-27,1
1695258039,2023-09-21 03:00,47.81,989.55,1015.33,214,24.57,12.80,-25,1
1695258099,2023-09-21 03:01,47.81,989.52,1015.30,214,24.57,12.79,-28,1
1695258159,2023-09-21 03:02,47.81,989.51,1015.29,214,24.57,12.79,-26,1
1695258219,2023-09-21 03:03,47.82,989.55,1015.33,214,24.56,12.79,-24,1
1695258279,2023-09-21 03:04,47.80,989.56,1015.34,214,24.56,12.78,-29,1
1695258339,2023-09-21 03:05,47.82,989.55,1015.33,214,24.56,12.79,-25,1
1695258399,2023-09-21 03:06,47.80,989.52,1015.30,214,24.56,12.78,-22,1
1695258459,2023-09-21 03:07,47.81,989.54,1015.32,214,24.55,12.78,-25,1
1695258519,2023-09-21 03:08,47.81,989.55,1015.33,214,24.55,12.78,-23,1
1695258579,2023-09-21 03:09,47.81,989.53,1015.32,214,24.55,12.78,-30,1
1695258640,2023-09-21 03:10,47.81,989.49,1015.28,214,24.55,12.78,-26,1
1695258700,2023-09-21 03:11,47.81,989.53,1015.31,214,24.56,12.79,-29,1
1695258760,2023-09-21 03:12,47.81,989.52,1015.30,214,24.56,12.79,-25,1
1695258820,2023-09-21 03:13,47.81,989.53,1015.32,214,24.56,12.79,-27,1
1695258880,2023-09-21 03:14,47.82,989.52,1015.31,214,24.56,12.79,-25,1
1695258940,2023-09-21 03:15,47.81,989.53,1015.31,214,24.56,12.79,-29,1
1695259000,2023-09-21 03:16,47.81,989.45,1015.23,214,24.56,12.79,-24,1
1695259060,2023-09-21 03:17,47.81,989.49,1015.27,214,24.55,12.78,-25,1
1695259120,2023-09-21 03:18,47.80,989.46,1015.25,214,24.56,12.78,-26,1
1695259180,2023-09-21 03:19,47.81,989.48,1015.26,214,24.56,12.79,-29,1
1695259240,2023-09-21 03:20,47.72,989.46,1015.25,214,24.55,12.75,-24,1
1695259301,2023-09-21 03:21,47.81,989.46,1015.24,214,24.56,12.79,-26,1
1695259361,2023-09-21 03:22,47.81,989.42,1015.21,214,24.55,12.78,-26,1
1695259421,2023-09-21 03:23,47.81,989.40,1015.19,214,24.55,12.78,-25,1
1695259481,2023-09-21 03:24,47.68,989.40,1015.18,214,24.56,12.74,-27,1
1695259541,2023-09-21 03:25,47.81,989.38,1015.16,214,24.55,12.78,-25,1
1695259601,2023-09-21 03:26,47.80,989.37,1015.15,214,24.55,12.77,-29,1
1695259661,2023-09-21 03:27,47.73,989.37,1015.15,214,24.51,12.72,-26,1
1695259721,2023-09-21 03:28,47.81,989.35,1015.13,214,24.54,12.77,-23,1
1695259781,2023-09-21 03:29,47.67,989.33,1015.11,214,24.56,12.74,-19,1
1695259841,2023-09-21 03:30,47.78,989.39,1015.17,214,24.55,12.77,-20,1
1695259902,2023-09-21 03:31,47.79,989.38,1015.17,214,24.53,12.75,-24,1
1695259962,2023-09-21 03:32,47.81,989.39,1015.17,214,24.54,12.77,-24,1
1695260022,2023-09-21 03:33,47.80,989.34,1015.12,214,24.54,12.76,-29,1
1695260082,2023-09-21 03:34,47.66,989.30,1015.08,214,24.55,12.73,-26,1
1695260142,2023-09-21 03:35,47.82,989.31,1015.09,214,24.55,12.78,-22,1
1695260202,2023-09-21 03:36,47.81,989.29,1015.08,214,24.53,12.76,-27,1
1695260262,2023-09-21 03:37,47.80,989.28,1015.06,214,24.54,12.76,-23,1
1695260322,2023-09-21 03:38,47.80,989.28,1015.06,214,24.54,12.76,-22,1
1695260382,2023-09-21 03:39,47.79,989.27,1015.06,214,24.54,12.76,-26,1
1695260442,2023-09-21 03:40,47.79,989.22,1015.00,214,24.53,12.75,-22,1
1695260502,2023-09-21 03:41,47.80,989.19,1014.97,214,24.53,12.75,-26,1
1695260563,2023-09-21 03:42,47.80,989.22,1015.00,214,24.48,12.71,-25,1
1695260623,2023-09-21 03:43,47.80,989.21,1014.99,214,24.53,12.75,-22,1
1695260683,2023-09-21 03:44,47.80,989.22,1015.00,214,24.54,12.76,-29,1
1695260743,2023-09-21 03:45,47.80,989.21,1014.99,214,24.54,12.76,-19,1
1695260803,2023-09-21 03:46,47.80,989.21,1014.99,214,24.52,12.74,-27,1
1695260863,2023-09-21 03:47,47.75,989.19,1014.98,214,24.53,12.74,-23,1
1695260923,2023-09-21 03:48,47.79,989.18,1014.96,214,24.54,12.76,-23,1
1695260983,2023-09-21 03:49,47.79,989.15,1014.94,214,24.54,12.76,-20,1
1695261043,2023-09-21 03:50,47.79,989.17,1014.95,214,24.54,12.76,-25,1
1695261103,2023-09-21 03:51,47.79,989.06,1014.84,214,24.54,12.76,-20,1
1695261164,2023-09-21 03:52,47.80,989.15,1014.93,214,24.53,12.75,-25,1
1695261224,2023-09-21 03:53,47.79,989.08,1014.86,214,24.54,12.76,-27,1
1695261284,2023-09-21 03:54,47.63,989.13,1014.91,214,24.54,12.71,-20,1
1695261344,2023-09-21 03:55,47.80,989.09,1014.87,214,24.54,12.76,-25,1
1695261404,2023-09-21 03:56,47.78,989.07,1014.85,214,24.53,12.75,-22,1
1695261464,2023-09-21 03:57,47.80,989.15,1014.93,214,24.54,12.76,-27,1
1695261524,2023-09-21 03:58,47.80,989.13,1014.91,214,24.54,12.76,-25,1
1695261647,2023-09-21 04:00,47.80,989.10,1014.88,214,24.51,12.74,-24,1
1695261708,2023-09-21 04:01,47.79,989.13,1014.91,214,24.53,12.75,-21,1
1695261768,2023-09-21 04:02,47.71,989.14,1014.93,214,24.54,12.74,-21,1
1695261828,2023-09-21 04:03,47.74,989.09,1014.88,214,24.53,12.74,-25,1
1695261888,2023-09-21 04:04,47.79,989.14,1014.92,214,24.53,12.75,-25,1
1695261949,2023-09-21 04:05,47.71,989.13,1014.91,214,24.54,12.74,-21,1
1695262009,2023-09-21 04:06,47.77,988.29,1014.07,214,24.48,12.70,-26,1
1695262069,2023-09-21 04:07,47.81,989.09,1014.87,214,24.53,12.76,-20,1
1695262129,2023-09-21 04:08,47.74,989.13,1014.91,214,24.53,12.74,-27,1
1695262190,2023-09-21 04:09,47.80,989.12,1014.90,214,24.53,12.75,-22,1
1695262250,2023-09-21 04:10,47.79,989.12,1014.90,214,24.50,12.72,-29,1
1695262310,2023-09-21 04:11,47.78,989.11,1014.89,214,24.45,12.67,-23,1
1695262370,2023-09-21 04:12,47.78,989.11,1014.89,214,24.53,12.75,-24,1
1695262430,2023-09-21 04:13,47.79,989.09,1014.87,214,24.53,12.75,-27,1
1695262491,2023-09-21 04:14,47.78,989.10,1014.88,214,24.52,12.74,-21,1
1695262551,2023-09-21 04:15,47.78,989.01,1014.79,214,24.53,12.75,-26,1
1695262611,2023-09-21 04:16,47.79,989.09,1014.87,214,24.47,12.70,-24,1
1695262672,2023-09-21 04:17,47.79,989.09,1014.87,214,24.50,12.72,-26,1
1695262732,2023-09-21 04:18,47.79,989.06,1014.85,214,24.53,12.75,-24,1
1695262792,2023-09-21 04:19,47.79,989.07,1014.85,214,24.53,12.75,-20,1
1695262853,2023-09-21 04:20,47.79,988.99,1014.78,214,24.52,12.74,-22,1
1695262913,2023-09-21 04:21,47.77,989.03,1014.82,214,24.53,12.75,-21,1
1695262973,2023-09-21 04:22,47.77,988.99,1014.78,214,24.52,12.74,-23,1
1695263033,2023-09-21 04:23,47.79,989.00,1014.78,214,24.53,12.75,-23,1
1695263094,2023-09-21 04:24,47.77,988.95,1014.73,214,24.53,12.75,-22,1
1695263154,2023-09-21 04:25,47.76,988.97,1014.76,214,24.53,12.74,-25,1
1695263214,2023-09-21 04:26,47.76,988.97,1014.75,214,24.52,12.73,-28,1
1695263274,2023-09-21 04:27,47.79,988.96,1014.74,214,24.52,12.74,-31,1
1695263335,2023-09-21 04:28,47.78,988.96,1014.74,214,24.50,12.72,-23,1
1695263395,2023-09-21 04:29,47.75,988.87,1014.66,214,24.53,12.74,-18,1
1695263455,2023-09-21 04:30,47.79,988.91,1014.69,214,24.50,12.72,-22,1
1695263516,2023-09-21 04:31,47.76,988.91,1014.69,214,24.51,12.73,-25,1
1695263576,2023-09-21 04:32,47.76,988.89,1014.67,214,24.52,12.73,-23,1
1695263636,2023-09-21 04:33,47.77,988.89,1014.68,214,24.52,12.74,-26,1
1695263696,2023-09-21 04:34,47.79,988.85,1014.63,214,24.51,12.73,-28,1
1695263757,2023-09-21 04:35,47.76,988.86,1014.65,214,24.51,12.73,-23,1
1695263817,2023-09-21 04:36,47.77,988.88,1014.66,214,24.52,12.74,-26,1
1695263877,2023-09-21 04:37,47.79,988.88,1014.67,214,24.52,12.74,-23,1
1695263938,2023-09-21 04:38,47.78,988.86,1014.64,214,24.51,12.73,-21,1
1695263998,2023-09-21 04:39,47.79,988.85,1014.63,214,24.52,12.74,-23,1
1695264058,2023-09-21 04:40,47.70,988.87,1014.66,214,24.49,12.69,-23,1
1695264118,2023-09-21 04:41,47.76,988.87,1014.65,214,24.51,12.73,-23,1
1695264179,2023-09-21 04:42,47.63,988.88,1014.66,214,24.51,12.68,-25,1
1695264239,2023-09-21 04:43,47.77,988.82,1014.60,214,24.52,12.74,-29,1
1695264299,2023-09-21 04:44,47.77,988.85,1014.63,214,24.49,12.71,-25,1
1695264360,2023-09-21 04:46,47.57,988.85,1014.64,214,24.51,12.66,-26,1
1695264420,2023-09-21 04:47,47.76,988.87,1014.65,214,24.51,12.73,-19,1
1695264480,2023-09-21 04:48,47.77,988.88,1014.66,214,24.51,12.73,-30,1
1695264540,2023-09-21 04:49,47.76,988.84,1014.62,214,24.52,12.73,-24,1
1695264601,2023-09-21 04:50,47.77,988.92,1014.71,214,24.50,12.72,-24,1
1695264661,2023-09-21 04:51,47.71,988.89,1014.67,214,24.51,12.71,-23,1
1695264721,2023-09-21 04:52,47.76,988.86,1014.64,214,24.51,12.72,-31,1
1695264782,2023-09-21 04:53,47.76,988.83,1014.61,214,24.51,12.72,-26,1
1695264842,2023-09-21 04:54,47.75,988.87,1014.66,214,24.51,12.72,-23,1
1695264902,2023-09-21 04:55,47.76,988.90,1014.68,214,24.47,12.69,-29,1
1695264962,2023-09-21 04:56,47.76,988.90,1014.69,214,24.51,12.72,-26,1
1695265023,2023-09-21 04:57,47.76,988.88,1014.66,214,24.50,12.72,-28,1
1695265083,2023-09-21 04:58,47.69,988.85,1014.63,214,24.50,12.69,-23,1
1695265143,2023-09-21 04:59,47.75,988.89,1014.68,214,24.51,12.72,-23,1
1695265204,2023-09-21 05:00,47.72,988.90,1014.68,214,24.51,12.71,-22,1
1695265264,2023-09-21 05:01,47.76,988.90,1014.68,214,24.51,12.72,-22,1
1695265324,2023-09-21 05:02,47.77,988.87,1014.65,214,24.51,12.73,-20,1
1695265384,2023-09-21 05:03,47.75,988.75,1014.53,214,24.51,12.72,-29,1
1695265445,2023-09-21 05:04,47.76,988.79,1014.57,214,24.50,12.71,-24,1
1695265505,2023-09-21 05:05,47.75,988.80,1014.59,214,24.50,12.71,-25,1
1695265565,2023-09-21 05:06,47.76,988.81,1014.60,214,24.51,12.72,-24,1
1695265626,2023-09-21 05:07,47.81,988.81,1014.59,214,24.51,12.74,-25,1
1695265686,2023-09-21 05:08,47.75,988.83,1014.61,214,24.46,12.68,-23,1
1695265746,2023-09-21 05:09,47.74,988.83,1014.61,214,24.49,12.70,-26,1
1695265807,2023-09-21 05:10,47.49,988.79,1014.57,214,24.50,12.63,-28,1
1695265867,2023-09-21 05:11,47.74,988.80,1014.59,214,24.50,12.71,-31,1
1695265927,2023-09-21 05:12,47.57,988.69,1014.48,214,24.50,12.65,-24,1
1695265987,2023-09-21 05:13,47.74,988.82,1014.60,214,24.46,12.67,-25,1
1695266048,2023-09-21 05:14,47.74,988.82,1014.61,214,24.50,12.71,-25,1
1695266108,2023-09-21 05:15,47.76,988.81,1014.59,214,24.50,12.72,-27,1
1695266168,2023-09-21 05:16,47.75,988.79,1014.58,214,24.50,12.71,-25,1
1695266229,2023-09-21 05:17,47.73,988.79,1014.57,214,24.50,12.70,-24,1
1695266289,2023-09-21 05:18,47.75,988.79,1014.58,214,24.50,12.71,-21,1
1695266349,2023-09-21 05:19,47.73,988.74,1014.53,214,24.49,12.70,-25,1
1695266410,2023-09-21 05:20,47.73,988.73,1014.52,214,24.49,12.70,-28,1
1695266470,2023-09-21 05:21,47.74,988.75,1014.53,214,24.50,12.71,-25,1
1695266530,2023-09-21 05:22,47.75,988.73,1014.51,214,24.43,12.65,-22,1
1695266590,2023-09-21 05:23,47.75,988.74,1014.52,214,24.49,12.70,-21,1
1695266651,2023-09-21 05:24,47.74,988.76,1014.54,214,24.49,12.70,-25,1
1695266711,2023-09-21 05:25,47.76,988.74,1014.53,214,24.49,12.71,-24,1
1695266771,2023-09-21 05:26,47.74,988.70,1014.49,214,24.49,12.70,-24,1
1695266832,2023-09-21 05:27,47.74,988.71,1014.50,214,24.48,12.69,-24,1
1695266892,2023-09-21 05:28,47.74,988.72,1014.51,214,24.49,12.70,-25,1
1695266952,2023-09-21 05:29,47.85,988.74,1014.52,214,24.48,12.72,-26,1
1695267012,2023-09-21 05:30,47.72,988.66,1014.44,214,24.49,12.69,-23,1
1695267073,2023-09-21 05:31,47.73,988.72,1014.50,214,24.48,12.69,-22,1
1695267133,2023-09-21 05:32,47.74,988.67,1014.46,214,24.49,12.70,-28,1
1695267193,2023-09-21 05:33,47.74,988.70,1014.48,214,24.49,12.70,-26,1
1695267253,2023-09-21 05:34,47.75,988.71,1014.49,214,24.49,12.70,-28,1
1695267314,2023-09-21 05:35,47.72,988.71,1014.49,214,24.48,12.68,-26,1
1695267374,2023-09-21 05:36,47.73,988.69,1014.47,214,24.43,12.64,-25,1
1695267434,2023-09-21 05:37,47.74,988.71,1014.50,214,24.47,12.68,-25,1
1695267494,2023-09-21 05:38,47.74,988.72,1014.50,214,24.49,12.70,-22,1
1695267555,2023-09-21 05:39,47.74,988.71,1014.50,214,24.49,12.70,-27,1
1695267615,2023-09-21 05:40,47.74,988.60,1014.39,214,24.48,12.69,-24,1
1695267675,2023-09-21 05:41,47.75,988.65,1014.43,214,24.49,12.70,-29,1
1695267736,2023-09-21 05:42,47.49,988.71,1014.49,214,24.48,12.61,-25,1
1695267796,2023-09-21 05:43,47.72,988.71,1014.49,214,24.48,12.68,-21,1
1695267856,2023-09-21 05:44,47.73,988.67,1014.45,214,24.49,12.69,-24,1
1695267916,2023-09-21 05:45,47.54,988.66,1014.44,214,24.49,12.64,-26,1
1695267977,2023-09-21 05:46,47.73,988.68,1014.46,214,24.42,12.63,-26,1
1695268037,2023-09-21 05:47,47.71,988.69,1014.47,214,24.48,12.68,-25,1
1695268097,2023-09-21 05:48,47.71,988.68,1014.46,214,24.48,12.68,-24,1
1695268158,2023-09-21 05:49,47.73,988.71,1014.49,214,24.48,12.69,-25,1
1695268218,2023-09-21 05:50,47.69,988.67,1014.46,214,24.48,12.68,-30,1
1695268278,2023-09-21 05:51,47.71,988.66,1014.44,214,24.45,12.65,-22,1
1695268338,2023-09-21 05:52,47.71,988.66,1014.45,214,24.47,12.67,-24,1
1695268399,2023-09-21 05:53,47.71,988.65,1014.44,214,24.47,12.67,-24,1
1695268459,2023-09-21 05:54,47.72,988.65,1014.43,214,24.48,12.68,-23,1
1695268519,2023-09-21 05:55,47.72,988.56,1014.34,214,24.48,12.68,-25,1
1695268579,2023-09-21 05:56,47.71,988.55,1014.33,214,24.45,12.65,-27,1
1695268640,2023-09-21 05:57,47.71,988.54,1014.32,214,24.47,12.67,-26,1
1695268700,2023-09-21 05:58,47.70,988.55,1014.34,214,24.48,12.68,-25,1
1695268760,2023-09-21 05:59,47.64,988.56,1014.35,214,24.48,12.66,-25,1
1695268821,2023-09-21 06:00,47.69,988.52,1014.30,214,24.48,12.68,-24,1
1695268881,2023-09-21 06:01,47.71,988.54,1014.32,214,24.48,12.68,-23,1
1695268941,2023-09-21 06:02,47.70,988.53,1014.31,214,24.48,12.68,-21,1
1695269001,2023-09-21 06:03,47.70,988.52,1014.31,214,24.48,12.68,-18,1
1695269061,2023-09-21 06:04,47.71,988.52,1014.31,214,24.48,12.68,-26,1
1695269122,2023-09-21 06:05,47.70,988.50,1014.28,214,24.47,12.67,-24,1
1695269182,2023-09-21 06:06,47.69,988.52,1014.31,214,24.44,12.64,-25,1
1695269242,2023-09-21 06:07,47.71,988.48,1014.27,214,24.46,12.66,-27,1
1695269303,2023-09-21 06:08,47.57,988.52,1014.30,214,24.46,12.62,-24,1
1695269363,2023-09-21 06:09,47.70,988.45,1014.23,214,24.47,12.67,-19,1
1695269423,2023-09-21 06:10,47.70,988.49,1014.27,214,24.47,12.67,-24,1
1695269484,2023-09-21 06:11,47.70,988.52,1014.30,214,24.44,12.64,-29,1
1695269544,2023-09-21 06:12,47.68,988.53,1014.32,214,24.47,12.66,-30,1
1695269604,2023-09-21 06:13,47.68,988.50,1014.28,214,24.46,12.65,-30,1
1695269664,2023-09-21 06:14,47.69,988.46,1014.24,214,24.47,12.66,-28,1
1695269725,2023-09-21 06:15,47.62,988.49,1014.27,214,24.47,12.64,-20,1
1695269785,2023-09-21 06:16,47.69,988.50,1014.28,214,24.47,12.67,-24,1
1695269845,2023-09-21 06:17,47.70,988.48,1014.26,214,24.47,12.67,-27,1
1695269906,2023-09-21 06:18,47.70,988.49,1014.28,214,24.46,12.66,-22,1
1695269966,2023-09-21 06:19,47.69,988.47,1014.25,214,24.47,12.67,-26,1
1695270026,2023-09-21 06:20,47.69,988.47,1014.25,214,24.41,12.61,-23,1
1695270087,2023-09-21 06:21,47.69,988.47,1014.25,214,24.46,12.66,-21,1
1695270147,2023-09-21 06:22,47.68,988.43,1014.21,214,24.46,12.65,-28,1
1695270207,2023-09-21 06:23,47.69,988.34,1014.13,214,24.46,12.66,-25,1
1695270267,2023-09-21 06:24,47.69,988.38,1014.16,214,24.42,12.62,-23,1
1695270327,2023-09-21 06:25,47.70,988.39,1014.17,214,24.45,12.65,-24,1
1695270388,2023-09-21 06:26,47.69,988.38,1014.16,214,24.45,12.65,-21,1
1695270448,2023-09-21 06:27,47.68,988.34,1014.13,214,24.46,12.65,-24,1
1695270508,2023-09-21 06:28,47.68,988.36,1014.14,214,24.45,12.64,-23,1
1695270569,2023-09-21 06:29,47.67,988.34,1014.12,214,24.46,12.65,-28,1
1695270629,2023-09-21 06:30,47.67,988.38,1014.16,214,24.45,12.64,-28,1
1695270689,2023-09-21 06:31,47.70,988.47,1014.25,214,24.45,12.65,-22,1
1695270750,2023-09-21 06:32,47.69,988.47,1014.26,214,24.46,12.66,-24,1
1695270810,2023-09-21 06:33,47.68,988.43,1014.22,214,24.43,12.62,-28,1
1695270870,2023-09-21 06:34,47.69,988.49,1014.27,214,24.43,12.63,-23,1
1695270930,2023-09-21 06:35,47.68,988.46,1014.25,214,24.44,12.63,-28,1
1695270990,2023-09-21 06:36,47.68,988.52,1014.30,214,24.46,12.65,-20,1
1695271051,2023-09-21 06:37,47.68,988.49,1014.27,214,24.45,12.64,-30,1
1695271111,2023-09-21 06:38,47.67,988.40,1014.18,214,24.37,12.57,-29,1
1695271171,2023-09-21 06:39,47.68,988.45,1014.24,214,24.45,12.64,-24,1
1695271231,2023-09-21 06:40,47.68,988.48,1014.26,214,24.43,12.63,-30,1
1695271292,2023-09-21 06:41,47.67,988.47,1014.25,214,24.45,12.64,-23,1
1695271352,2023-09-21 06:42,47.67,988.44,1014.22,214,24.45,12.64,-22,1
1695271412,2023-09-21 06:43,47.67,988.16,1013.95,214,24.45,12.64,-27,1
1695271472,2023-09-21 06:44,48.07,988.41,1014.19,214,24.44,12.76,-22,1
1695271533,2023-09-21 06:45,47.68,988.43,1014.22,214,24.45,12.64,-21,1
1695271593,2023-09-21 06:46,47.67,988.45,1014.24,214,24.45,12.64,-21,1
1695271653,2023-09-21 06:47,47.97,988.44,1014.22,214,24.45,12.74,-24,1
1695271713,2023-09-21 06:48,47.66,988.41,1014.19,214,24.45,12.64,-25,1
1695271774,2023-09-21 06:49,47.67,988.43,1014.22,214,24.45,12.64,-19,1
1695271834,2023-09-21 06:50,47.67,988.45,1014.23,214,24.41,12.60,-28,1
1695271894,2023-09-21 06:51,47.67,988.44,1014.23,214,24.45,12.64,-20,1
1695272018,2023-09-21 06:53,47.66,988.51,1014.30,214,24.45,12.64,-23,1
1695272078,2023-09-21 06:54,47.65,988.48,1014.27,214,24.42,12.61,-25,1
1695272138,2023-09-21 06:55,47.66,988.45,1014.24,214,24.39,12.58,-24,1
1695272198,2023-09-21 06:56,47.66,988.44,1014.22,214,24.44,12.63,-27,1
1695272259,2023-09-21 06:57,47.66,988.46,1014.24,214,24.45,12.64,-29,1
1695272319,2023-09-21 06:58,47.36,988.46,1014.24,214,24.45,12.54,-26,1
1695272379,2023-09-21 06:59,47.66,988.47,1014.26,214,24.45,12.64,-27,1
1695272439,2023-09-21 07:00,47.66,988.47,1014.25,214,24.43,12.62,-21,1
1695272500,2023-09-21 07:01,47.67,988.47,1014.25,214,24.44,12.63,-24,1
1695272560,2023-09-21 07:02,47.65,988.44,1014.22,214,24.45,12.63,-26,1
1695272620,2023-09-21 07:03,47.66,988.44,1014.22,214,24.45,12.64,-30,1
1695272680,2023-09-21 07:04,47.68,988.47,1014.25,214,24.45,12.64,-30,1
1695272740,2023-09-21 07:05,47.64,988.36,1014.15,214,24.45,12.63,-25,1
1695272801,2023-09-21 07:06,47.65,988.46,1014.24,214,24.45,12.63,-29,1
1695272861,2023-09-21 07:07,47.65,988.47,1014.26,214,24.44,12.62,-24,1
1695272921,2023-09-21 07:08,47.66,988.47,1014.26,214,24.45,12.64,-22,1
1695272981,2023-09-21 07:09,47.66,988.48,1014.27,214,24.45,12.64,-22,1
1695273041,2023-09-21 07:10,47.66,988.45,1014.23,214,24.46,12.65,-22,1
1695273102,2023-09-21 07:11,47.66,988.44,1014.22,214,24.45,12.64,-27,1
1695273162,2023-09-21 07:12,47.66,988.45,1014.23,214,24.42,12.61,-25,1
1695273222,2023-09-21 07:13,47.83,988.44,1014.22,214,24.43,12.67,-28,1
1695273282,2023-09-21 07:14,47.55,988.42,1014.20,214,24.44,12.59,-22,1
1695273343,2023-09-21 07:15,47.66,988.35,1014.13,214,24.45,12.64,-19,1
1695273403,2023-09-21 07:16,47.65,988.28,1014.07,214,24.45,12.64,-23,1
1695273463,2023-09-21 07:17,47.65,988.27,1014.06,214,24.45,12.64,-30,1
1695273523,2023-09-21 07:18,47.67,988.34,1014.12,214,24.43,12.62,-28,1
1695273584,2023-09-21 07:19,47.66,988.32,1014.10,214,24.45,12.64,-30,1
1695273644,2023-09-21 07:20,47.52,988.30,1014.09,214,24.45,12.59,-28,1
1695273704,2023-09-21 07:21,47.66,988.31,1014.09,214,24.46,12.65,-24,1
1695273764,2023-09-21 07:22,47.66,988.23,1014.01,214,24.46,12.65,-21,1
1695273825,2023-09-21 07:23,47.67,988.29,1014.07,214,24.45,12.64,-24,1
1695273885,2023-09-21 07:24,47.65,988.30,1014.08,214,24.45,12.63,-30,1
1695273945,2023-09-21 07:25,47.65,988.33,1014.11,214,24.46,12.64,-27,1
1695274005,2023-09-21 07:26,47.64,988.31,1014.10,214,24.45,12.63,-22,1
1695274066,2023-09-21 07:27,47.66,988.31,1014.09,214,24.45,12.64,-27,1
1695274126,2023-09-21 07:28,47.65,988.35,1014.13,214,24.43,12.62,-25,1
1695274186,2023-09-21 07:29,47.66,988.31,1014.10,214,24.41,12.60,-24,1
1695274247,2023-09-21 07:30,47.66,988.33,1014.11,214,24.44,12.63,-26,1
1695274307,2023-09-21 07:31,47.65,988.34,1014.13,214,24.45,12.63,-27,1
1695274367,2023-09-21 07:32,47.64,988.28,1014.06,214,24.46,12.64,-26,1
1695274427,2023-09-21 07:33,47.67,988.30,1014.08,214,24.45,12.64,-29,1
1695274488,2023-09-21 07:34,47.59,988.34,1014.12,214,24.45,12.62,-34,1
1695274548,2023-09-21 07:35,47.64,988.35,1014.13,214,24.46,12.64,-26,1
1695274608,2023-09-21 07:36,47.65,988.35,1014.13,214,24.46,12.64,-28,1
1695274668,2023-09-21 07:37,47.66,988.24,1014.03,214,24.47,12.65,-30,1
1695274729,2023-09-21 07:38,47.64,988.32,1014.10,214,24.46,12.64,-28,1
1695274789,2023-09-21 07:39,47.66,988.29,1014.07,214,24.46,12.65,-23,1
1695274849,2023-09-21 07:40,47.63,988.35,1014.13,214,24.46,12.64,-28,1
1695274910,2023-09-21 07:41,47.64,988.32,1014.10,214,24.46,12.64,-35,1
1695274970,2023-09-21 07:42,47.62,988.33,1014.11,214,24.46,12.63,-25,1
1695275030,2023-09-21 07:43,47.63,988.32,1014.11,214,24.44,12.62,-24,1
1695275090,2023-09-21 07:44,47.63,988.36,1014.14,214,24.44,12.62,-25,1
1695275150,2023-09-21 07:45,47.63,988.38,1014.17,214,24.46,12.64,-28,1
1695275210,2023-09-21 07:46,47.62,988.40,1014.18,214,24.20,12.40,-26,1
1695275270,2023-09-21 07:47,47.68,988.34,1014.12,214,24.46,12.65,-28,1
1695275330,2023-09-21 07:48,47.62,988.34,1014.12,214,24.46,12.63,-26,1
1695275391,2023-09-21 07:49,47.62,988.34,1014.12,214,24.45,12.62,-25,1
1695275451,2023-09-21 07:50,47.59,988.34,1014.13,214,24.46,12.63,-23,1
1695275511,2023-09-21 07:51,47.61,988.37,1014.16,214,24.46,12.63,-30,1
1695275571,2023-09-21 07:52,47.60,988.32,1014.10,214,24.46,12.63,-27,1
1695275631,2023-09-21 07:53,47.59,988.33,1014.11,214,24.41,12.58,-24,1
1695275691,2023-09-21 07:54,47.58,988.31,1014.09,214,24.45,12.61,-27,1
1695275751,2023-09-21 07:55,47.57,987.90,1013.68,214,24.46,12.62,-25,1
1695275811,2023-09-21 07:56,47.55,987.95,1013.74,214,24.46,12.61,-26,1
1695275872,2023-09-21 07:57,47.58,988.27,1014.05,214,24.47,12.63,-25,1
1695275932,2023-09-21 07:58,47.40,988.30,1014.08,214,24.44,12.54,-31,1
1695275992,2023-09-21 07:59,47.58,988.31,1014.09,214,24.42,12.59,-23,1
1695276052,2023-09-21 08:00,47.57,987.90,1013.68,214,24.46,12.62,-24,1
1695276112,2023-09-21 08:01,47.57,988.02,1013.80,214,24.47,12.63,-28,1
1695276172,2023-09-21 08:02,47.58,988.27,1014.05,214,24.42,12.58,-28,1
1695276232,2023-09-21 08:03,47.56,988.31,1014.09,214,24.46,12.61,-26,1
1695276292,2023-09-21 08:04,47.58,988.33,1014.11,214,24.43,12.59,-27,1
1695276353,2023-09-21 08:05,47.56,988.34,1014.12,214,24.47,12.62,-27,1
1695276413,2023-09-21 08:06,47.58,988.33,1014.12,214,24.47,12.63,-24,1
1695276473,2023-09-21 08:07,47.57,988.31,1014.09,214,24.47,12.63,-22,1
1695276533,2023-09-21 08:08,47.58,988.33,1014.11,214,24.47,12.63,-24,1
1695276593,2023-09-21 08:09,47.57,988.29,1014.08,214,24.47,12.63,-29,1
1695276653,2023-09-21 08:10,47.57,988.29,1014.07,214,24.47,12.63,-25,1
1695276713,2023-09-21 08:11,47.57,988.29,1014.07,214,24.47,12.63,-30,1
1695276774,2023-09-21 08:12,47.54,988.28,1014.06,214,24.47,12.62,-20,1
1695276834,2023-09-21 08:13,47.50,988.29,1014.07,214,24.45,12.58,-26,1
1695276894,2023-09-21 08:14,47.56,988.27,1014.05,214,24.46,12.61,-29,1
1695276954,2023-09-21 08:15,47.57,988.25,1014.04,214,24.47,12.63,-21,1
1695277014,2023-09-21 08:16,47.55,988.26,1014.05,214,24.47,12.62,-32,1
1695277074,2023-09-21 08:17,47.56,988.25,1014.03,214,24.47,12.62,-28,1
1695277134,2023-09-21 08:18,47.54,988.22,1014.00,214,24.47,12.62,-29,1
1695277194,2023-09-21 08:19,47.54,988.29,1014.08,214,24.46,12.61,-24,1
1695277255,2023-09-21 08:20,47.56,988.25,1014.04,214,24.47,12.62,-26,1
1695277315,2023-09-21 08:21,47.95,988.25,1014.04,214,24.46,12.74,-29,1
1695277375,2023-09-21 08:22,47.55,988.21,1013.99,214,24.48,12.63,-30,1
1695277435,2023-09-21 08:23,47.73,988.18,1013.97,214,24.43,12.64,-29,1
1695277495,2023-09-21 08:24,47.54,988.21,1014.00,214,24.47,12.62,-24,1
1695277555,2023-09-21 08:25,47.54,988.23,1014.01,214,24.47,12.62,-24,1
1695277615,2023-09-21 08:26,47.54,988.22,1014.01,214,24.47,12.62,-31,1
1695277675,2023-09-21 08:27,47.54,988.22,1014.00,214,24.48,12.63,-29,1
1695277736,2023-09-21 08:28,47.52,988.23,1014.01,214,24.47,12.61,-22,1
1695277796,2023-09-21 08:29,47.53,988.24,1014.02,214,24.46,12.60,-25,1
1695277856,2023-09-21 08:30,47.52,988.24,1014.02,214,24.48,12.62,-29,1
1695277916,2023-09-21 08:31,47.32,988.27,1014.06,214,24.48,12.56,-25,1
1695277976,2023-09-21 08:32,47.51,988.23,1014.01,214,24.47,12.61,-29,1
1695278036,2023-09-21 08:33,47.52,988.24,1014.02,214,24.48,12.62,-27,1
1695278096,2023-09-21 08:34,47.53,988.22,1014.00,214,24.47,12.61,-30,1
1695278156,2023-09-21 08:35,47.50,988.26,1014.04,214,24.48,12.61,-33,1
1695278217,2023-09-21 08:36,47.49,988.21,1013.99,214,24.48,12.61,-25,1
1695278277,2023-09-21 08:37,47.51,988.18,1013.96,214,24.48,12.62,-29,1
1695278337,2023-09-21 08:38,47.50,988.20,1013.99,214,24.47,12.60,-23,1
1695278397,2023-09-21 08:39,47.50,988.20,1013.98,214,24.48,12.61,-24,1
1695278457,2023-09-21 08:40,47.50,988.22,1014.00,214,24.48,12.61,-28,1
1695278517,2023-09-21 08:41,47.50,988.24,1014.02,214,24.48,12.61,-22,1
1695278577,2023-09-21 08:42,47.50,988.21,1013.99,214,24.47,12.60,-26,1
1695278637,2023-09-21 08:43,47.50,988.21,1013.99,214,24.44,12.58,-26,1
1695278698,2023-09-21 08:44,47.49,988.23,1014.02,214,24.42,12.55,-26,1
1695278758,2023-09-21 08:45,47.49,988.20,1013.98,214,24.46,12.59,-25,1
1695278818,2023-09-21 08:46,47.48,988.24,1014.02,214,24.48,12.61,-22,1
1695278878,2023-09-21 08:47,47.49,988.24,1014.02,214,24.48,12.61,-28,1
1695278938,2023-09-21 08:48,47.49,988.25,1014.03,214,24.45,12.58,-27,1
1695278998,2023-09-21 08:49,47.48,988.23,1014.01,214,24.47,12.60,-24,1
1695279058,2023-09-21 08:50,47.61,988.22,1014.00,214,24.48,12.65,-32,1
1695279118,2023-09-21 08:51,47.45,988.19,1013.97,214,24.48,12.60,-29,1
1695279179,2023-09-21 08:52,47.48,988.13,1013.91,214,24.48,12.61,-21,1
1695279239,2023-09-21 08:53,47.49,988.18,1013.96,214,24.46,12.59,-21,1
1695279299,2023-09-21 08:54,47.46,988.17,1013.95,214,24.45,12.57,-29,1
1695279359,2023-09-21 08:55,47.35,988.17,1013.95,214,24.48,12.56,-32,1
1695279419,2023-09-21 08:56,47.47,988.14,1013.93,214,24.48,12.60,-27,1
1695279479,2023-09-21 08:57,47.47,988.13,1013.91,214,24.48,12.61,-21,1
1695279539,2023-09-21 08:58,47.48,988.13,1013.91,214,24.44,12.57,-24,1
1695279599,2023-09-21 08:59,47.52,988.12,1013.90,214,24.48,12.62,-23,1
1695279660,2023-09-21 09:01,47.48,988.17,1013.95,214,24.49,12.61,-21,1
1695279720,2023-09-21 09:02,47.47,988.14,1013.92,214,24.49,12.61,-24,1
1695279780,2023-09-21 09:03,47.46,988.08,1013.86,214,24.49,12.61,-23,1
1695279840,2023-09-21 09:04,47.39,988.11,1013.89,214,24.49,12.59,-27,1
1695279903,2023-09-21 09:05,47.45,988.07,1013.85,214,24.48,12.60,-25,1
1695279963,2023-09-21 09:06,47.43,988.04,1013.83,214,24.49,12.60,-22,1
1695280023,2023-09-21 09:07,47.45,988.04,1013.82,214,24.48,12.60,-27,1
1695280083,2023-09-21 09:08,47.44,988.07,1013.85,214,24.47,12.59,-26,1
1695280144,2023-09-21 09:09,47.46,988.07,1013.86,214,24.49,12.61,-24,1
1695280204,2023-09-21 09:10,47.44,988.05,1013.84,214,24.47,12.59,-24,1
1695280264,2023-09-21 09:11,47.52,988.06,1013.85,214,24.48,12.62,-28,1
1695280324,2023-09-21 09:12,47.45,987.99,1013.78,214,24.49,12.61,-33,1
1695280384,2023-09-21 09:13,47.48,988.06,1013.85,214,24.49,12.61,-25,1
1695280444,2023-09-21 09:14,47.44,988.05,1013.83,214,24.49,12.60,-27,1
1695280505,2023-09-21 09:15,47.45,988.09,1013.87,214,24.49,12.60,-28,1
1695280565,2023-09-21 09:16,47.38,988.10,1013.88,214,24.49,12.58,-29,1
1695280625,2023-09-21 09:17,47.43,988.11,1013.90,214,24.49,12.60,-23,1
1695280685,2023-09-21 09:18,47.43,988.08,1013.86,214,24.49,12.60,-23,1
1695280746,2023-09-21 09:19,47.44,988.08,1013.86,214,24.47,12.59,-26,1
1695280806,2023-09-21 09:20,47.43,988.11,1013.90,214,24.47,12.58,-26,1
1695280866,2023-09-21 09:21,47.45,988.09,1013.87,214,24.48,12.60,-24,1
1695280927,2023-09-21 09:22,47.43,988.08,1013.86,214,24.49,12.60,-31,1
1695280987,2023-09-21 09:23,47.43,988.08,1013.86,214,24.49,12.60,-23,1
1695281047,2023-09-21 09:24,47.44,988.02,1013.80,214,24.49,12.60,-21,1
1695281107,2023-09-21 09:25,47.43,988.04,1013.82,214,24.46,12.57,-27,1
1695281167,2023-09-21 09:26,47.43,988.02,1013.80,214,24.47,12.58,-29,1
1695281227,2023-09-21 09:27,47.42,988.00,1013.79,214,24.49,12.60,-28,1
1695281287,2023-09-21 09:28,47.42,987.99,1013.77,214,24.49,12.60,-21,1
1695281348,2023-09-21 09:29,47.41,988.00,1013.78,214,24.50,12.60,-21,1
1695281408,2023-09-21 09:30,47.42,987.95,1013.73,214,24.48,12.59,-28,1
1695281468,2023-09-21 09:31,47.42,987.93,1013.71,214,24.50,12.61,-25,1
1695281528,2023-09-21 09:32,47.43,987.98,1013.77,214,24.50,12.61,-25,1
1695281589,2023-09-21 09:33,47.40,987.95,1013.73,214,24.49,12.59,-31,1
1695281649,2023-09-21 09:34,47.40,987.93,1013.72,214,24.50,12.60,-25,1
1695281709,2023-09-21 09:35,47.43,987.93,1013.71,214,24.50,12.61,-24,1
1695281769,2023-09-21 09:36,47.42,987.88,1013.66,214,24.50,12.61,-27,1
1695281830,2023-09-21 09:37,47.42,987.91,1013.69,214,24.49,12.60,-29,1
1695281890,2023-09-21 09:38,47.38,987.89,1013.67,214,24.47,12.57,-24,1
1695281950,2023-09-21 09:39,47.40,987.90,1013.68,214,24.49,12.59,-32,1
1695282010,2023-09-21 09:40,47.40,987.88,1013.67,214,24.50,12.60,-26,1
1695282071,2023-09-21 09:41,47.40,987.86,1013.64,214,24.49,12.59,-23,1
1695282131,2023-09-21 09:42,47.42,987.79,1013.57,214,24.50,12.61,-27,1
1695282191,2023-09-21 09:43,47.40,987.83,1013.61,214,24.46,12.56,-24,1
1695282251,2023-09-21 09:44,47.41,987.84,1013.63,214,24.47,12.58,-21,1
1695282312,2023-09-21 09:45,47.41,987.82,1013.60,214,24.48,12.59,-27,1
1695282372,2023-09-21 09:46,47.40,987.83,1013.61,214,24.51,12.61,-24,1
1695282432,2023-09-21 09:47,47.40,987.78,1013.56,214,24.50,12.60,-24,1
1695282493,2023-09-21 09:48,47.39,987.78,1013.57,214,24.50,12.60,-24,1
1695282553,2023-09-21 09:49,47.41,987.80,1013.59,214,24.48,12.59,-30,1
1695282613,2023-09-21 09:50,47.41,987.78,1013.57,214,24.50,12.60,-26,1
1695282673,2023-09-21 09:51,47.39,987.80,1013.59,214,24.50,12.60,-29,1
1695282734,2023-09-21 09:52,47.41,987.80,1013.58,214,24.50,12.60,-23,1
1695282794,2023-09-21 09:53,47.39,987.80,1013.58,214,24.51,12.61,-30,1
1695282854,2023-09-21 09:54,47.59,987.75,1013.53,214,24.49,12.65,-26,1
1695282914,2023-09-21 09:55,47.41,987.78,1013.57,214,24.48,12.59,-25,1
1695282975,2023-09-21 09:56,47.40,987.77,1013.55,214,24.51,12.61,-28,1
1695283035,2023-09-21 09:57,47.40,987.76,1013.54,214,24.51,12.61,-30,1
1695283095,2023-09-21 09:58,47.40,987.76,1013.54,214,24.51,12.61,-28,1
1695283155,2023-09-21 09:59,47.39,987.75,1013.53,214,24.51,12.61,-29,1
1695283216,2023-09-21 10:00,47.39,987.72,1013.50,214,24.50,12.60,-27,1
1695283276,2023-09-21 10:01,47.27,987.74,1013.53,214,24.50,12.56,-21,1
1695283336,2023-09-21 10:02,47.39,987.75,1013.53,214,24.51,12.61,-31,1
1695283396,2023-09-21 10:03,47.39,987.75,1013.53,214,24.51,12.61,-22,1
1695283457,2023-09-21 10:04,47.54,987.73,1013.51,214,24.51,12.65,-29,1
1695283517,2023-09-21 10:05,47.38,987.73,1013.51,214,24.51,12.60,-27,1
1695283577,2023-09-21 10:06,47.38,987.72,1013.50,214,24.51,12.60,-28,1
1695283637,2023-09-21 10:07,47.39,987.72,1013.51,214,24.51,12.61,-22,1
1695283698,2023-09-21 10:08,47.39,987.73,1013.51,214,24.51,12.61,-26,1
1695283758,2023-09-21 10:09,47.38,987.73,1013.51,214,24.48,12.58,-27,1
1695283818,2023-09-21 10:10,47.40,987.72,1013.50,214,24.50,12.60,-28,1
1695283878,2023-09-21 10:11,47.39,987.70,1013.48,214,24.51,12.61,-26,1
1695283939,2023-09-21 10:12,47.38,987.67,1013.46,214,24.51,12.60,-26,1
1695283999,2023-09-21 10:13,47.37,987.60,1013.38,214,24.51,12.60,-25,1
1695284059,2023-09-21 10:14,47.17,987.59,1013.38,214,24.52,12.54,-27,1
1695284119,2023-09-21 10:15,47.38,987.65,1013.44,214,24.49,12.58,-28,1
1695284180,2023-09-21 10:16,47.37,987.64,1013.42,214,24.52,12.61,-28,1
1695284240,2023-09-21 10:17,47.39,987.61,1013.39,214,24.51,12.61,-20,1
1695284300,2023-09-21 10:18,47.38,987.63,1013.42,214,24.52,12.61,-27,1
1695284360,2023-09-21 10:19,47.37,987.58,1013.37,214,24.52,12.61,-29,1
1695284421,2023-09-21 10:20,47.38,987.57,1013.35,214,24.52,12.61,-25,1
1695284481,2023-09-21 10:21,47.38,987.59,1013.37,214,24.52,12.61,-31,1
1695284541,2023-09-21 10:22,47.38,987.62,1013.40,214,24.53,12.62,-25,1
1695284601,2023-09-21 10:23,47.37,987.62,1013.40,214,24.53,12.62,-24,1
1695284662,2023-09-21 10:24,47.37,987.61,1013.39,214,24.52,12.61,-29,1
1695284722,2023-09-21 10:25,47.38,987.58,1013.36,214,24.52,12.61,-22,1
1695284782,2023-09-21 10:26,47.37,987.58,1013.36,214,24.48,12.57,-25,1
1695284843,2023-09-21 10:27,47.37,987.56,1013.35,214,24.52,12.61,-26,1
1695284903,2023-09-21 10:28,47.38,987.54,1013.32,214,24.53,12.62,-30,1
1695284963,2023-09-21 10:29,47.38,987.48,1013.27,214,24.51,12.60,-31,1
1695285023,2023-09-21 10:30,47.37,987.53,1013.32,214,24.48,12.57,-26,1
1695285084,2023-09-21 10:31,47.37,987.54,1013.33,214,24.52,12.61,-28,1
1695285144,2023-09-21 10:32,47.36,987.53,1013.31,214,24.52,12.60,-28,1
1695285204,2023-09-21 10:33,47.38,987.55,1013.33,214,24.53,12.62,-22,1
1695285265,2023-09-21 10:34,47.39,987.54,1013.32,214,24.53,12.62,-25,1
1695285325,2023-09-21 10:35,47.36,987.57,1013.35,214,24.53,12.61,-22,1
1695285385,2023-09-21 10:36,47.33,987.54,1013.33,214,24.53,12.60,-20,1
1695285445,2023-09-21 10:37,47.37,987.50,1013.28,214,24.53,12.62,-31,1
1695285506,2023-09-21 10:38,47.38,987.49,1013.28,214,24.53,12.62,-26,1
1695285566,2023-09-21 10:39,47.37,987.51,1013.29,214,24.51,12.60,-30,1
1695285626,2023-09-21 10:40,47.37,987.48,1013.26,214,24.48,12.57,-24,1
1695285687,2023-09-21 10:41,47.38,987.50,1013.29,214,24.54,12.63,-27,1
1695285747,2023-09-21 10:42,47.39,987.44,1013.23,214,24.53,12.62,-28,1
1695285807,2023-09-21 10:43,47.38,987.39,1013.17,214,24.54,12.63,-23,1
1695285867,2023-09-21 10:44,47.39,987.42,1013.20,214,24.47,12.57,-26,1
1695285928,2023-09-21 10:45,47.40,987.41,1013.19,214,24.53,12.63,-26,1
1695285988,2023-09-21 10:46,47.40,987.43,1013.21,214,24.54,12.63,-25,1
1695286048,2023-09-21 10:47,47.41,987.43,1013.21,214,24.54,12.64,-20,1
1695286108,2023-09-21 10:48,47.35,987.37,1013.15,214,24.54,12.62,-22,1
1695286169,2023-09-21 10:49,47.41,987.39,1013.17,214,24.54,12.64,-26,1
1695286229,2023-09-21 10:50,47.42,987.40,1013.18,214,24.55,12.65,-24,1
1695286289,2023-09-21 10:51,47.40,987.40,1013.18,214,24.54,12.63,-25,1
1695286349,2023-09-21 10:52,47.41,987.43,1013.22,214,24.55,12.65,-28,1
1695286410,2023-09-21 10:53,47.40,987.39,1013.17,214,24.55,12.64,-25,1
1695286470,2023-09-21 10:54,47.40,987.39,1013.17,214,24.55,12.64,-29,1
1695286530,2023-09-21 10:55,47.40,987.39,1013.18,214,24.51,12.61,-25,1
1695286590,2023-09-21 10:56,47.41,987.42,1013.21,214,24.54,12.64,-28,1
1695286651,2023-09-21 10:57,47.40,987.40,1013.19,214,24.54,12.63,-30,1
1695286711,2023-09-21 10:58,47.41,987.40,1013.19,214,24.53,12.63,-25,1
1695286771,2023-09-21 10:59,47.41,987.38,1013.17,214,24.55,12.65,-26,1
1695286832,2023-09-21 11:00,47.42,987.40,1013.19,214,24.54,12.64,-25,1
1695286892,2023-09-21 11:01,47.40,987.41,1013.19,214,24.56,12.65,-28,1
1695286952,2023-09-21 11:02,47.41,987.44,1013.23,214,24.50,12.60,-30,1
1695287012,2023-09-21 11:03,47.41,987.41,1013.20,214,24.56,12.66,-27,1
1695287072,2023-09-21 11:04,47.41,987.38,1013.17,214,24.56,12.66,-29,1
1695287132,2023-09-21 11:05,47.41,987.39,1013.18,214,24.56,12.66,-27,1
1695287193,2023-09-21 11:06,47.40,987.39,1013.18,214,24.56,12.65,-26,1
1695287253,2023-09-21 11:07,47.40,987.41,1013.19,214,24.56,12.65,-26,1
1695287313,2023-09-21 11:08,47.40,987.42,1013.20,214,24.56,12.65,-31,1
1695287374,2023-09-21 11:09,47.40,987.42,1013.21,214,24.56,12.65,-26,1
1695287434,2023-09-21 11:10,47.29,987.40,1013.18,214,24.57,12.63,-31,1
1695287494,2023-09-21 11:11,47.39,987.41,1013.20,214,24.53,12.62,-28,1
1695287554,2023-09-21 11:12,47.41,987.40,1013.18,214,24.55,12.65,-25,1
1695287615,2023-09-21 11:13,47.40,987.36,1013.15,214,24.56,12.65,-20,1
1695287675,2023-09-21 11:14,47.40,987.31,1013.09,214,24.54,12.64,-22,1
1695287735,2023-09-21 11:15,47.40,987.27,1013.05,214,24.54,12.63,-22,1
1695287795,2023-09-21 11:16,47.40,987.33,1013.11,214,24.56,12.65,-28,1
1695287856,2023-09-21 11:17,47.39,987.34,1013.12,214,24.57,12.66,-24,1
1695287916,2023-09-21 11:18,47.40,987.25,1013.03,214,24.58,12.67,-33,1
1695287976,2023-09-21 11:19,47.40,987.28,1013.06,214,24.57,12.66,-31,1
1695288036,2023-09-21 11:20,47.41,987.29,1013.07,214,24.58,12.68,-33,1
1695288096,2023-09-21 11:21,47.41,987.31,1013.09,214,24.57,12.67,-27,1
1695288157,2023-09-21 11:22,47.41,987.31,1013.09,214,24.57,12.67,-26,1
1695288217,2023-09-21 11:23,47.40,987.29,1013.08,214,24.58,12.67,-25,1
1695288277,2023-09-21 11:24,47.38,987.29,1013.07,214,24.58,12.66,-27,1
1695288338,2023-09-21 11:25,47.17,987.28,1013.06,214,24.58,12.60,-25,1
1695288398,2023-09-21 11:26,47.43,987.35,1013.13,214,24.58,12.68,-23,1
1695288458,2023-09-21 11:27,47.67,987.29,1013.07,214,24.57,12.75,-28,1
1695288518,2023-09-21 11:28,47.42,987.26,1013.04,214,24.57,12.67,-27,1
1695288579,2023-09-21 11:29,47.42,987.32,1013.10,214,24.57,12.67,-25,1
1695288639,2023-09-21 11:30,47.42,987.29,1013.07,214,24.59,12.69,-25,1
1695288699,2023-09-21 11:31,47.41,987.28,1013.06,214,24.59,12.69,-23,1
1695288759,2023-09-21 11:32,47.43,987.27,1013.05,214,24.58,12.68,-23,1
1695288820,2023-09-21 11:33,47.42,987.30,1013.08,214,24.57,12.67,-27,1
1695288880,2023-09-21 11:34,47.42,987.28,1013.06,214,24.59,12.69,-28,1
1695288940,2023-09-21 11:35,47.42,987.27,1013.05,214,24.59,12.69,-25,1
1695289000,2023-09-21 11:36,47.42,987.20,1012.98,214,24.60,12.70,-29,1
1695289061,2023-09-21 11:37,47.43,987.21,1012.99,214,24.59,12.69,-21,1
1695289121,2023-09-21 11:38,47.42,987.22,1013.00,214,24.60,12.70,-26,1
1695289181,2023-09-21 11:39,47.41,987.20,1012.99,214,24.60,12.69,-28,1
1695289241,2023-09-21 11:40,47.41,987.20,1012.99,214,24.61,12.70,-23,1
1695289301,2023-09-21 11:41,47.42,987.22,1013.01,214,24.61,12.71,-25,1
1695289362,2023-09-21 11:42,47.42,987.19,1012.97,214,24.60,12.70,-23,1
1695289422,2023-09-21 11:43,47.42,987.22,1013.00,214,24.57,12.67,-23,1
1695289482,2023-09-21 11:44,47.42,987.25,1013.03,214,24.59,12.69,-25,1
1695289543,2023-09-21 11:45,47.40,987.24,1013.02,214,24.61,12.70,-21,1
1695289603,2023-09-21 11:46,47.40,987.28,1013.06,214,24.62,12.71,-27,1
1695289663,2023-09-21 11:47,47.41,987.21,1013.00,214,24.61,12.70,-29,1
1695289723,2023-09-21 11:48,47.41,987.24,1013.02,214,24.61,12.70,-25,1
1695289784,2023-09-21 11:49,47.43,987.27,1013.05,214,24.61,12.71,-30,1
1695289844,2023-09-21 11:50,47.41,987.28,1013.06,214,24.62,12.71,-24,1
1695289904,2023-09-21 11:51,47.41,987.23,1013.01,214,24.62,12.71,-29,1
1695289964,2023-09-21 11:52,47.54,987.26,1013.04,214,24.62,12.75,-27,1
1695290024,2023-09-21 11:53,47.40,987.21,1012.99,214,24.62,12.71,-27,1
1695290085,2023-09-21 11:54,47.19,987.27,1013.05,214,24.63,12.65,-31,1
1695290145,2023-09-21 11:55,47.43,987.24,1013.02,214,24.62,12.72,-30,1
1695290205,2023-09-21 11:56,47.27,987.18,1012.97,214,24.63,12.68,-25,1
1695290265,2023-09-21 11:57,47.42,987.15,1012.93,214,24.63,12.72,-29,1
1695290326,2023-09-21 11:58,47.42,987.21,1012.99,214,24.63,12.72,-28,1
1695290386,2023-09-21 11:59,47.42,987.14,1012.92,214,24.62,12.71,-22,1
1695290446,2023-09-21 12:00,47.44,987.15,1012.94,214,24.63,12.73,-27,1
1695290506,2023-09-21 12:01,47.43,987.16,1012.95,214,24.62,12.72,-29,1
1695290567,2023-09-21 12:02,47.39,987.13,1012.91,214,24.63,12.72,-30,1
1695290627,2023-09-21 12:03,47.43,987.07,1012.85,214,24.64,12.74,-22,1
1695290687,2023-09-21 12:04,47.43,987.06,1012.84,214,24.63,12.73,-28,1
1695290748,2023-09-21 12:05,47.43,987.07,1012.86,214,24.60,12.70,-22,1
1695290808,2023-09-21 12:06,47.44,987.05,1012.83,214,24.60,12.70,-29,1
1695290868,2023-09-21 12:07,47.43,987.07,1012.85,214,24.64,12.74,-28,1
1695290928,2023-09-21 12:08,47.43,987.02,1012.80,214,24.63,12.73,-27,1
1695290988,2023-09-21 12:09,47.18,987.03,1012.81,214,24.64,12.65,-23,1
1695291049,2023-09-21 12:10,47.45,987.00,1012.78,214,24.64,12.74,-24,1
1695291109,2023-09-21 12:11,47.49,987.01,1012.79,214,24.63,12.75,-28,1
1695291169,2023-09-21 12:12,47.44,987.00,1012.79,214,24.64,12.74,-29,1
1695291229,2023-09-21 12:13,47.45,986.98,1012.76,214,24.64,12.74,-28,1
1695291290,2023-09-21 12:14,47.46,987.01,1012.79,214,24.64,12.75,-24,1
1695291350,2023-09-21 12:15,47.21,986.99,1012.78,214,24.61,12.64,-22,1
1695291410,2023-09-21 12:16,47.46,986.98,1012.77,214,24.60,12.71,-23,1
1695291470,2023-09-21 12:17,47.45,986.95,1012.74,214,24.63,12.73,-25,1
1695291530,2023-09-21 12:18,47.52,986.95,1012.73,214,24.64,12.76,-28,1
1695291591,2023-09-21 12:19,47.46,986.94,1012.72,214,24.62,12.73,-28,1
1695291651,2023-09-21 12:20,47.26,986.90,1012.68,214,24.40,12.46,-24,1
1695291711,2023-09-21 12:21,47.45,986.87,1012.65,214,24.64,12.74,-31,1
1695291771,2023-09-21 12:22,47.46,986.88,1012.67,214,24.64,12.75,-26,1
1695291831,2023-09-21 12:23,47.48,986.91,1012.70,214,24.64,12.75,-24,1
1695291891,2023-09-21 12:24,47.46,986.85,1012.63,214,24.64,12.75,-22,1
1695291951,2023-09-21 12:25,47.47,986.87,1012.65,214,24.60,12.71,-25,1
1695292011,2023-09-21 12:26,47.47,986.91,1012.69,214,24.64,12.75,-22,1
1695292072,2023-09-21 12:27,47.47,986.87,1012.66,214,24.64,12.75,-26,1
1695292132,2023-09-21 12:28,47.46,986.89,1012.67,214,24.62,12.73,-20,1
1695292192,2023-09-21 12:29,47.48,986.47,1012.25,214,24.62,12.73,-23,1
1695292252,2023-09-21 12:30,47.48,986.59,1012.38,214,24.64,12.75,-30,1
1695292312,2023-09-21 12:31,47.47,986.70,1012.48,214,24.60,12.71,-20,1
1695292372,2023-09-21 12:32,47.48,986.77,1012.55,214,24.64,12.75,-31,1
1695292432,2023-09-21 12:33,47.46,986.76,1012.54,214,24.64,12.75,-29,1
1695292493,2023-09-21 12:34,47.48,986.72,1012.50,214,24.64,12.75,-30,1
1695292553,2023-09-21 12:35,47.47,986.77,1012.56,214,24.64,12.75,-25,1
1695292613,2023-09-21 12:36,47.48,986.77,1012.55,214,24.65,12.76,-26,1
1695292673,2023-09-21 12:37,47.48,986.70,1012.48,214,24.64,12.75,-25,1
1695292733,2023-09-21 12:38,47.46,986.74,1012.52,214,24.65,12.76,-25,1
1695292793,2023-09-21 12:39,47.47,986.70,1012.48,214,24.63,12.74,-23,1
1695292853,2023-09-21 12:40,47.46,986.70,1012.48,214,24.65,12.76,-27,1
1695292913,2023-09-21 12:41,47.47,986.64,1012.43,214,24.63,12.74,-19,1
1695292974,2023-09-21 12:42,47.48,986.69,1012.47,214,24.62,12.74,-25,1
1695293034,2023-09-21 12:43,47.47,986.66,1012.45,214,24.65,12.76,-20,1
1695293094,2023-09-21 12:44,47.47,986.66,1012.44,214,24.65,12.76,-23,1
1695293154,2023-09-21 12:45,47.54,986.59,1012.38,214,24.60,12.73,-31,1
1695293214,2023-09-21 12:46,47.47,986.64,1012.43,214,24.65,12.76,-33,1
1695293274,2023-09-21 12:47,47.47,986.57,1012.35,214,24.65,12.76,-26,1
1695293334,2023-09-21 12:48,47.48,986.60,1012.39,214,24.66,12.77,-28,1
1695293395,2023-09-21 12:49,47.48,986.54,1012.33,214,24.66,12.77,-31,1
1695293455,2023-09-21 12:50,47.46,986.45,1012.23,214,24.66,12.76,-29,1
1695293515,2023-09-21 12:51,47.41,986.47,1012.26,214,24.64,12.73,-24,1
1695293575,2023-09-21 12:52,47.47,986.46,1012.24,214,24.66,12.77,-27,1
1695293635,2023-09-21 12:53,47.46,986.39,1012.17,214,24.66,12.76,-27,1
1695293695,2023-09-21 12:54,47.46,986.41,1012.20,214,24.66,12.77,-29,1
1695293755,2023-09-21 12:55,47.46,986.38,1012.16,214,24.66,12.76,-30,1
1695293816,2023-09-21 12:56,47.46,986.41,1012.20,214,24.65,12.76,-31,1
1695293876,2023-09-21 12:57,47.47,986.42,1012.20,214,24.67,12.78,-27,1
1695293936,2023-09-21 12:58,47.47,986.37,1012.15,214,24.66,12.77,-31,1
1695293996,2023-09-21 12:59,47.46,986.33,1012.11,214,24.67,12.77,-26,1
1695294056,2023-09-21 13:00,47.47,986.27,1012.05,214,24.67,12.78,-26,1
1695294116,2023-09-21 13:01,47.44,986.30,1012.08,214,24.68,12.78,-30,1
1695294176,2023-09-21 13:02,47.46,986.26,1012.04,214,24.67,12.77,-27,1
1695294237,2023-09-21 13:03,47.45,986.37,1012.16,214,24.67,12.77,-28,1
1695294297,2023-09-21 13:04,47.45,986.29,1012.07,214,24.67,12.77,-19,1
1695294357,2023-09-21 13:05,47.48,986.27,1012.06,214,24.68,12.79,-20,1
1695294417,2023-09-21 13:06,47.55,986.22,1012.01,214,24.68,12.81,-28,1
1695294477,2023-09-21 13:07,47.62,986.25,1012.04,214,24.68,12.83,-29,1
1695294537,2023-09-21 13:08,47.46,986.24,1012.03,214,24.68,12.78,-25,1
1695294597,2023-09-21 13:09,47.46,986.23,1012.01,214,24.68,12.78,-31,1
1695294658,2023-09-21 13:10,47.47,986.14,1011.92,214,24.69,12.79,-22,1
1695294718,2023-09-21 13:11,47.45,986.16,1011.94,214,24.63,12.74,-18,1
1695294778,2023-09-21 13:12,47.45,986.09,1011.87,214,24.62,12.73,-23,1
1695294838,2023-09-21 13:13,47.46,986.09,1011.87,214,24.68,12.78,-30,1
1695294898,2023-09-21 13:14,47.44,986.08,1011.86,214,24.69,12.79,-30,1
1695294958,2023-09-21 13:15,47.46,986.04,1011.83,214,24.69,12.79,-23,1
1695295018,2023-09-21 13:16,47.62,986.03,1011.82,214,24.68,12.83,-31,1
1695295079,2023-09-21 13:17,47.44,986.05,1011.83,214,24.68,12.78,-29,1
1695295139,2023-09-21 13:18,47.41,986.04,1011.82,214,24.69,12.78,-31,1
1695295199,2023-09-21 13:19,47.44,986.00,1011.78,214,24.70,12.80,-32,1
1695295259,2023-09-21 13:20,47.44,985.98,1011.76,214,24.69,12.79,-25,1
1695295319,2023-09-21 13:21,47.44,985.99,1011.78,214,24.68,12.78,-27,1
1695295379,2023-09-21 13:22,47.46,985.96,1011.74,214,24.69,12.79,-28,1
1695295439,2023-09-21 13:23,47.26,985.93,1011.72,214,24.70,12.74,-19,1
1695295499,2023-09-21 13:24,47.28,985.90,1011.69,214,24.71,12.75,-22,1
1695295560,2023-09-21 13:26,47.43,985.84,1011.62,214,24.71,12.80,-27,1
1695295620,2023-09-21 13:27,47.43,985.92,1011.70,214,24.70,12.79,-27,1
1695295680,2023-09-21 13:28,47.42,985.96,1011.74,214,24.71,12.80,-31,1
1695295740,2023-09-21 13:29,47.44,985.86,1011.65,214,24.71,12.80,-22,1
1695295800,2023-09-21 13:30,47.42,985.81,1011.60,214,24.72,12.81,-22,1
1695295860,2023-09-21 13:31,47.44,985.84,1011.62,214,24.72,12.81,-24,1
1695295923,2023-09-21 13:32,47.44,985.85,1011.63,214,24.72,12.81,-23,1
1695295983,2023-09-21 13:33,47.42,985.82,1011.60,214,24.67,12.76,-25,1
1695296043,2023-09-21 13:34,47.44,985.84,1011.62,214,24.72,12.81,-26,1
1695296104,2023-09-21 13:35,47.43,985.80,1011.59,214,24.72,12.81,-31,1
1695296164,2023-09-21 13:36,47.43,985.80,1011.58,214,24.72,12.81,-27,1
1695296224,2023-09-21 13:37,47.41,985.84,1011.62,214,24.73,12.81,-23,1
1695296284,2023-09-21 13:38,47.40,985.73,1011.51,214,24.74,12.82,-25,1
1695296344,2023-09-21 13:39,47.39,985.77,1011.56,214,24.73,12.81,-26,1
1695296405,2023-09-21 13:40,47.64,985.75,1011.53,214,24.74,12.90,-25,1
1695296465,2023-09-21 13:41,47.38,985.72,1011.50,214,24.74,12.81,-28,1
1695296525,2023-09-21 13:42,47.39,985.71,1011.50,214,24.74,12.82,-31,1
1695296585,2023-09-21 13:43,47.39,985.73,1011.51,214,24.74,12.82,-23,1
1695296646,2023-09-21 13:44,47.38,985.71,1011.49,214,24.74,12.81,-30,1
1695296706,2023-09-21 13:45,47.35,985.73,1011.51,214,24.72,12.78,-24,1
1695296766,2023-09-21 13:46,47.35,985.68,1011.46,214,24.67,12.74,-26,1
1695296826,2023-09-21 13:47,47.37,985.70,1011.48,214,24.74,12.81,-29,1
1695296886,2023-09-21 13:48,47.37,985.67,1011.45,214,24.75,12.82,-23,1
1695296947,2023-09-21 13:49,47.36,985.74,1011.53,214,24.75,12.82,-31,1
1695297007,2023-09-21 13:50,47.35,985.63,1011.41,214,24.76,12.82,-29,1
1695297067,2023-09-21 13:51,47.35,985.65,1011.44,214,24.72,12.78,-23,1
1695297127,2023-09-21 13:52,47.33,985.63,1011.42,214,24.75,12.81,-27,1
1695297188,2023-09-21 13:53,47.35,985.62,1011.40,214,24.75,12.81,-26,1
1695297248,2023-09-21 13:54,47.76,985.58,1011.37,214,24.76,12.95,-29,1
1695297308,2023-09-21 13:55,47.33,985.60,1011.38,214,24.75,12.81,-20,1
1695297369,2023-09-21 13:56,47.33,985.53,1011.32,214,24.76,12.81,-26,1
1695297429,2023-09-21 13:57,47.33,985.47,1011.25,214,24.76,12.81,-27,1
1695297489,2023-09-21 13:58,47.33,985.46,1011.25,214,24.76,12.81,-24,1
1695297549,2023-09-21 13:59,47.34,985.47,1011.25,214,24.75,12.81,-27,1
1695297609,2023-09-21 14:00,47.32,985.52,1011.31,214,24.76,12.81,-24,1
1695297670,2023-09-21 14:01,47.32,985.47,1011.25,214,24.76,12.81,-29,1
1695297730,2023-09-21 14:02,47.33,985.43,1011.22,214,24.77,12.82,-29,1
1695297790,2023-09-21 14:03,47.39,985.39,1011.17,214,24.74,12.81,-29,1
1695297851,2023-09-21 14:04,47.33,985.37,1011.15,214,24.75,12.81,-25,1
1695297911,2023-09-21 14:05,47.35,985.33,1011.11,214,24.77,12.83,-26,1
1695297971,2023-09-21 14:06,47.34,985.23,1011.02,214,24.76,12.82,-26,1
1695298031,2023-09-21 14:07,47.32,985.33,1011.12,214,24.75,12.80,-29,1
1695298092,2023-09-21 14:08,47.33,985.29,1011.07,214,24.75,12.81,-30,1
1695298152,2023-09-21 14:09,47.34,985.27,1011.05,214,24.76,12.82,-27,1
1695298212,2023-09-21 14:10,47.34,985.24,1011.03,214,24.76,12.82,-26,1
1695298272,2023-09-21 14:11,47.34,985.17,1010.95,214,24.75,12.81,-25,1
1695298332,2023-09-21 14:12,47.32,985.25,1011.04,214,24.76,12.81,-25,1
1695298393,2023-09-21 14:13,47.33,985.26,1011.04,214,24.75,12.81,-21,1
1695298453,2023-09-21 14:14,47.33,985.27,1011.05,214,24.76,12.81,-25,1
1695298513,2023-09-21 14:15,47.33,985.26,1011.05,214,24.75,12.81,-26,1
1695298573,2023-09-21 14:16,47.34,985.24,1011.02,214,24.75,12.81,-26,1
1695298634,2023-09-21 14:17,47.33,985.26,1011.04,214,24.76,12.81,-32,1
1695298694,2023-09-21 14:18,47.33,985.23,1011.01,214,24.76,12.81,-29,1
1695298754,2023-09-21 14:19,47.32,985.18,1010.96,214,24.73,12.78,-26,1
1695298815,2023-09-21 14:20,47.33,985.21,1010.99,214,24.74,12.80,-22,1
1695298875,2023-09-21 14:21,47.34,985.22,1011.00,214,24.75,12.81,-25,1
1695298935,2023-09-21 14:22,47.34,985.14,1010.92,214,24.75,12.81,-22,1
1695298996,2023-09-21 14:23,47.35,985.16,1010.94,214,24.72,12.78,-24,1
1695299056,2023-09-21 14:24,47.32,985.17,1010.95,214,24.74,12.79,-29,1
1695299116,2023-09-21 14:25,47.32,985.16,1010.95,214,24.76,12.81,-28,1
1695299176,2023-09-21 14:26,47.32,985.15,1010.93,214,24.74,12.79,-28,1
1695299236,2023-09-21 14:27,47.33,985.08,1010.86,214,24.75,12.80,-29,1
1695299297,2023-09-21 14:28,47.34,985.05,1010.83,214,24.75,12.81,-29,1
1695299357,2023-09-21 14:29,47.32,985.07,1010.85,214,24.75,12.80,-34,1
1695299417,2023-09-21 14:30,47.42,985.07,1010.85,214,24.76,12.84,-23,1
1695299477,2023-09-21 14:31,47.34,985.07,1010.85,214,24.76,12.82,-28,1
1695299538,2023-09-21 14:32,47.32,985.01,1010.80,214,24.75,12.80,-23,1
1695299598,2023-09-21 14:33,47.33,985.01,1010.79,214,24.75,12.81,-24,1
1695299658,2023-09-21 14:34,47.32,984.98,1010.76,214,24.74,12.79,-28,1
1695299719,2023-09-21 14:35,47.33,984.98,1010.77,214,24.74,12.80,-27,1
1695299779,2023-09-21 14:36,47.33,984.95,1010.74,214,24.75,12.80,-29,1
1695299839,2023-09-21 14:37,47.35,984.92,1010.70,214,24.75,12.81,-26,1
1695299899,2023-09-21 14:38,47.31,984.92,1010.70,214,24.73,12.78,-28,1
1695299960,2023-09-21 14:39,47.32,984.93,1010.72,214,24.73,12.78,-30,1
1695300020,2023-09-21 14:40,47.31,984.94,1010.72,214,24.75,12.80,-31,1
1695300080,2023-09-21 14:41,47.31,984.90,1010.68,214,24.75,12.80,-26,1
1695300140,2023-09-21 14:42,47.32,984.93,1010.71,214,24.75,12.80,-27,1
1695300201,2023-09-21 14:43,47.32,984.88,1010.66,214,24.74,12.79,-22,1
1695300261,2023-09-21 14:44,47.32,984.91,1010.69,214,24.75,12.80,-29,1
1695300321,2023-09-21 14:45,47.33,984.92,1010.70,214,24.75,12.81,-21,1
1695300382,2023-09-21 14:46,47.19,984.92,1010.71,214,24.75,12.76,-24,1
1695300442,2023-09-21 14:47,47.32,984.89,1010.67,214,24.75,12.80,-22,1
1695300502,2023-09-21 14:48,47.32,984.91,1010.70,214,24.73,12.78,-25,1
1695300562,2023-09-21 14:49,47.31,984.87,1010.66,214,24.73,12.78,-26,1
1695300623,2023-09-21 14:50,47.34,984.89,1010.68,214,24.75,12.81,-28,1
1695300683,2023-09-21 14:51,47.33,984.81,1010.59,214,24.75,12.80,-26,1
1695300743,2023-09-21 14:52,47.31,984.82,1010.60,214,24.75,12.80,-26,1
1695300804,2023-09-21 14:53,47.31,984.84,1010.63,214,24.70,12.75,-28,1
1695300864,2023-09-21 14:54,47.29,984.87,1010.66,214,24.74,12.78,-24,1
1695300924,2023-09-21 14:55,47.30,984.83,1010.61,214,24.75,12.79,-20,1
1695300984,2023-09-21 14:56,47.30,984.80,1010.58,214,24.74,12.79,-29,1
1695301045,2023-09-21 14:57,47.31,984.74,1010.52,214,24.75,12.80,-32,1
1695301105,2023-09-21 14:58,47.30,984.79,1010.57,214,24.75,12.79,-29,1
1695301165,2023-09-21 14:59,47.29,984.81,1010.59,214,24.75,12.79,-25,1
1695301226,2023-09-21 15:00,47.31,984.81,1010.59,214,24.75,12.80,-23,1
1695301286,2023-09-21 15:01,47.31,984.81,1010.59,214,24.75,12.80,-32,1
1695301346,2023-09-21 15:02,47.31,984.79,1010.57,214,24.76,12.81,-29,1
1695301406,2023-09-21 15:03,47.30,984.78,1010.56,214,24.72,12.77,-27,1
1695301466,2023-09-21 15:04,47.16,984.75,1010.53,214,24.75,12.75,-26,1
1695301527,2023-09-21 15:05,47.30,984.72,1010.51,214,24.75,12.79,-29,1
1695301587,2023-09-21 15:06,47.30,984.72,1010.50,214,24.76,12.80,-20,1
1695301647,2023-09-21 15:07,47.27,984.66,1010.45,214,24.76,12.80,-25,1
1695301708,2023-09-21 15:08,47.29,984.67,1010.46,214,24.75,12.79,-27,1
1695301768,2023-09-21 15:09,47.30,984.67,1010.45,214,24.76,12.80,-28,1
1695301828,2023-09-21 15:10,47.28,984.64,1010.43,214,24.75,12.79,-31,1
1695301889,2023-09-21 15:11,47.30,984.61,1010.39,214,24.76,12.80,-24,1
1695301949,2023-09-21 15:12,47.30,984.61,1010.40,214,24.76,12.80,-24,1
1695302009,2023-09-21 15:13,47.29,984.64,1010.43,214,24.75,12.79,-28,1
1695302069,2023-09-21 15:14,47.29,984.64,1010.43,214,24.76,12.80,-26,1
1695302130,2023-09-21 15:15,47.29,984.57,1010.36,214,24.75,12.79,-24,1
1695302190,2023-09-21 15:16,47.28,984.58,1010.36,214,24.76,12.80,-25,1
1695302250,2023-09-21 15:17,46.75,984.55,1010.34,214,24.76,12.63,-22,1
1695302310,2023-09-21 15:18,47.02,984.56,1010.34,214,24.73,12.68,-24,1
1695302370,2023-09-21 15:19,47.28,984.55,1010.33,214,24.74,12.78,-32,1
1695302431,2023-09-21 15:20,47.28,984.55,1010.34,214,24.76,12.80,-26,1
1695302491,2023-09-21 15:21,47.27,984.47,1010.25,214,24.76,12.79,-25,1
1695302551,2023-09-21 15:22,47.26,984.42,1010.21,214,24.76,12.79,-27,1
1695302611,2023-09-21 15:23,47.27,984.46,1010.24,214,24.76,12.79,-21,1
1695302672,2023-09-21 15:24,47.27,984.44,1010.22,214,24.73,12.77,-22,1
1695302732,2023-09-21 15:25,47.42,984.42,1010.20,214,24.74,12.82,-32,1
1695302792,2023-09-21 15:26,47.28,984.44,1010.22,214,24.75,12.79,-22,1
1695302852,2023-09-21 15:27,47.26,984.40,1010.18,214,24.76,12.79,-28,1
1695302913,2023-09-21 15:28,47.27,984.31,1010.09,214,24.76,12.80,-25,1
1695302973,2023-09-21 15:29,47.27,984.35,1010.13,214,24.76,12.79,-26,1
1695303033,2023-09-21 15:30,47.27,984.37,1010.15,214,24.75,12.78,-27,1
1695303093,2023-09-21 15:31,47.26,984.29,1010.08,214,24.76,12.79,-25,1
1695303153,2023-09-21 15:32,47.26,984.34,1010.13,214,24.77,12.80,-23,1
1695303214,2023-09-21 15:33,47.24,984.32,1010.11,214,24.77,12.80,-23,1
1695303274,2023-09-21 15:34,47.25,984.25,1010.03,214,24.77,12.80,-22,1
1695303334,2023-09-21 15:35,47.26,984.28,1010.06,214,24.73,12.76,-29,1
1695303394,2023-09-21 15:36,47.26,984.29,1010.07,214,24.75,12.78,-23,1
1695303454,2023-09-21 15:37,47.26,984.22,1010.00,214,24.76,12.79,-27,1
1695303515,2023-09-21 15:38,47.27,984.23,1010.01,214,24.76,12.79,-27,1
1695303575,2023-09-21 15:39,47.25,984.17,1009.96,214,24.76,12.79,-25,1
1695303635,2023-09-21 15:40,47.24,984.12,1009.90,214,24.77,12.80,-24,1
1695303695,2023-09-21 15:41,47.04,984.17,1009.95,214,24.73,12.69,-27,1
1695303755,2023-09-21 15:42,47.26,984.17,1009.95,214,24.76,12.79,-27,1
1695303816,2023-09-21 15:43,47.26,984.12,1009.90,214,24.77,12.80,-30,1
1695303876,2023-09-21 15:44,47.26,984.15,1009.94,214,24.77,12.80,-33,1
1695303936,2023-09-21 15:45,47.26,984.12,1009.90,214,24.77,12.80,-23,1
1695303996,2023-09-21 15:46,47.13,984.14,1009.93,214,24.77,12.76,-24,1
1695304057,2023-09-21 15:47,47.25,984.18,1009.96,214,24.78,12.81,-27,1
1695304117,2023-09-21 15:48,47.26,984.22,1010.00,214,24.76,12.79,-24,1
1695304177,2023-09-21 15:49,47.24,984.17,1009.95,214,24.77,12.79,-27,1
1695304237,2023-09-21 15:50,47.22,984.17,1009.95,214,24.78,12.80,-21,1
1695304298,2023-09-21 15:51,47.21,984.17,1009.95,214,24.78,12.79,-29,1
1695304358,2023-09-21 15:52,47.25,984.12,1009.90,214,24.78,12.81,-28,1
1695304418,2023-09-21 15:53,47.29,984.14,1009.93,214,24.77,12.81,-24,1
1695304479,2023-09-21 15:54,47.25,984.12,1009.91,214,24.78,12.81,-24,1
1695304539,2023-09-21 15:55,47.23,984.15,1009.93,214,24.79,12.81,-24,1
1695304599,2023-09-21 15:56,47.23,984.15,1009.93,214,24.79,12.81,-31,1
1695304659,2023-09-21 15:57,47.22,984.13,1009.92,214,24.79,12.81,-24,1
1695304720,2023-09-21 15:58,47.22,984.10,1009.88,214,24.76,12.78,-27,1
1695304780,2023-09-21 15:59,47.22,984.07,1009.86,214,24.78,12.80,-27,1
1695304840,2023-09-21 16:00,47.22,984.13,1009.91,214,24.79,12.80,-31,1
1695304900,2023-09-21 16:01,47.22,984.10,1009.88,214,24.80,12.81,-28,1
1695304961,2023-09-21 16:02,47.20,984.05,1009.84,214,24.80,12.81,-30,1
1695305021,2023-09-21 16:03,47.16,984.08,1009.86,214,24.81,12.80,-30,1
1695305081,2023-09-21 16:04,47.18,984.05,1009.83,214,24.81,12.81,-25,1
1695305141,2023-09-21 16:05,47.19,984.05,1009.83,214,24.82,12.82,-28,1
1695305202,2023-09-21 16:06,47.19,984.07,1009.85,214,24.83,12.83,-31,1
1695305262,2023-09-21 16:07,47.18,984.09,1009.87,214,24.84,12.84,-21,1
1695305322,2023-09-21 16:08,47.18,984.06,1009.85,214,24.82,12.82,-28,1
1695305383,2023-09-21 16:09,47.16,984.04,1009.83,214,24.84,12.83,-27,1
1695305443,2023-09-21 16:10,47.14,984.06,1009.85,214,24.86,12.84,-27,1
1695305503,2023-09-21 16:11,47.14,984.01,1009.80,214,24.88,12.86,-24,1
1695305563,2023-09-21 16:12,47.13,983.92,1009.70,214,24.89,12.87,-25,1
1695305623,2023-09-21 16:13,46.73,983.99,1009.78,214,24.87,12.72,-24,1
1695305684,2023-09-21 16:14,47.08,984.00,1009.79,214,24.88,12.84,-24,1
1695305744,2023-09-21 16:15,47.06,984.00,1009.78,214,24.90,12.86,-24,1
1695305804,2023-09-21 16:16,47.04,983.99,1009.78,214,24.92,12.87,-21,1
1695305864,2023-09-21 16:17,47.04,983.98,1009.76,214,24.92,12.87,-25,1
1695305924,2023-09-21 16:18,47.02,983.91,1009.69,214,24.94,12.88,-29,1
1695305985,2023-09-21 16:19,46.99,984.01,1009.79,214,24.95,12.88,-19,1
1695306045,2023-09-21 16:20,47.00,983.97,1009.75,214,24.94,12.87,-30,1
1695306105,2023-09-21 16:21,47.13,984.02,1009.80,214,24.96,12.93,-31,1
1695306166,2023-09-21 16:22,46.97,984.03,1009.82,214,24.96,12.88,-29,1
1695306226,2023-09-21 16:23,46.98,983.99,1009.77,214,24.97,12.89,-25,1
1695306286,2023-09-21 16:24,46.95,984.01,1009.79,214,24.98,12.89,-26,1
1695306346,2023-09-21 16:25,46.93,983.97,1009.75,214,24.97,12.88,-27,1
1695306407,2023-09-21 16:26,46.92,983.98,1009.76,214,24.98,12.88,-24,1
1695306467,2023-09-21 16:27,46.92,983.99,1009.77,214,25.00,12.90,-20,1
1695306527,2023-09-21 16:28,46.92,983.85,1009.64,214,24.97,12.87,-25,1
1695306588,2023-09-21 16:29,46.94,983.92,1009.70,214,24.97,12.88,-27,1
1695306648,2023-09-21 16:30,46.89,983.93,1009.72,214,25.01,12.90,-26,1
1695306708,2023-09-21 16:31,46.70,983.92,1009.70,214,25.02,12.85,-28,1
1695306768,2023-09-21 16:32,46.87,983.86,1009.64,214,25.03,12.91,-23,1
1695306829,2023-09-21 16:33,46.93,983.88,1009.66,214,25.04,12.94,-27,1
1695306889,2023-09-21 16:34,46.86,983.96,1009.74,214,25.04,12.92,-23,1
1695306949,2023-09-21 16:35,46.82,983.96,1009.74,214,25.04,12.90,-26,1
1695307010,2023-09-21 16:36,46.87,983.94,1009.72,214,25.05,12.93,-28,1
1695307070,2023-09-21 16:37,46.83,983.97,1009.75,214,25.06,12.92,-24,1
1695307130,2023-09-21 16:38,46.82,983.96,1009.74,214,25.03,12.89,-27,1
1695307191,2023-09-21 16:39,46.60,983.96,1009.74,214,25.07,12.86,-22,1
1695307251,2023-09-21 16:40,46.80,983.98,1009.76,214,25.09,12.94,-24,1
1695307311,2023-09-21 16:41,46.81,983.97,1009.75,214,25.09,12.95,-22,1
1695307371,2023-09-21 16:42,46.80,983.94,1009.73,214,25.10,12.95,-24,1
1695307431,2023-09-21 16:43,46.79,983.88,1009.66,214,25.09,12.94,-26,1
1695307491,2023-09-21 16:44,47.06,983.99,1009.78,214,24.64,12.62,-21,1
1695307551,2023-09-21 16:45,46.80,983.96,1009.74,214,24.96,12.83,-26,1
1695307611,2023-09-21 16:46,46.75,983.92,1009.70,214,25.13,12.96,-30,1
1695307671,2023-09-21 16:47,46.75,983.90,1009.68,214,25.12,12.95,-23,1
1695307732,2023-09-21 16:48,46.75,983.87,1009.66,214,25.14,12.97,-21,1
1695307792,2023-09-21 16:49,46.74,983.91,1009.70,214,24.92,12.77,-24,1
1695307852,2023-09-21 16:50,46.74,983.94,1009.72,214,25.07,12.90,-28,1
1695307912,2023-09-21 16:51,46.72,983.91,1009.69,214,25.15,12.97,-20,1
1695307972,2023-09-21 16:52,46.71,983.90,1009.68,214,25.00,12.83,-22,1
1695308032,2023-09-21 16:53,46.73,983.10,1008.88,214,25.16,12.98,-26,1
1695308092,2023-09-21 16:54,46.71,983.54,1009.33,214,24.88,12.72,-25,1
1695308152,2023-09-21 16:55,46.69,983.89,1009.67,214,25.16,12.97,-26,1
1695308213,2023-09-21 16:56,46.70,983.96,1009.75,214,25.16,12.97,-28,1
1695308273,2023-09-21 16:57,46.67,983.40,1009.18,214,25.14,12.95,-23,1
1695308333,2023-09-21 16:58,46.69,983.62,1009.41,214,25.15,12.96,-26,1
1695308393,2023-09-21 16:59,46.68,983.93,1009.72,214,25.15,12.96,-26,1
1695308453,2023-09-21 17:00,46.70,983.96,1009.74,214,25.16,12.97,-31,1
1695308513,2023-09-21 17:01,46.68,983.90,1009.69,214,25.14,12.95,-26,1
1695308573,2023-09-21 17:02,46.67,983.94,1009.73,214,25.15,12.96,-23,1
1695308633,2023-09-21 17:03,46.70,983.93,1009.71,214,25.13,12.95,-23,1
1695308693,2023-09-21 17:04,46.69,983.95,1009.74,214,25.12,12.93,-21,1
1695308754,2023-09-21 17:05,46.70,983.95,1009.73,214,25.10,12.92,-27,1
1695308814,2023-09-21 17:06,46.71,983.97,1009.75,214,25.11,12.93,-23,1
1695308874,2023-09-21 17:07,46.68,983.97,1009.75,214,25.11,12.92,-24,1
1695308934,2023-09-21 17:08,46.65,983.96,1009.74,214,25.14,12.94,-27,1
1695308994,2023-09-21 17:09,46.71,983.97,1009.76,214,25.12,12.94,-28,1
1695309054,2023-09-21 17:10,46.69,983.95,1009.73,214,25.09,12.91,-23,1
1695309114,2023-09-21 17:11,46.71,983.98,1009.77,214,25.12,12.94,-26,1
1695309174,2023-09-21 17:12,46.72,983.95,1009.73,214,25.13,12.95,-30,1
1695309235,2023-09-21 17:13,46.71,983.89,1009.67,214,25.13,12.95,-28,1
1695309295,2023-09-21 17:14,46.84,983.85,1009.64,214,25.13,12.99,-26,1
1695309355,2023-09-21 17:15,46.71,983.90,1009.68,214,25.04,12.87,-29,1
1695309415,2023-09-21 17:16,46.72,983.79,1009.58,214,25.12,12.94,-23,1
1695309475,2023-09-21 17:17,46.73,983.94,1009.72,214,25.12,12.95,-23,1
1695309535,2023-09-21 17:18,46.73,983.84,1009.63,214,25.12,12.95,-25,1
1695309595,2023-09-21 17:19,46.72,983.87,1009.65,214,25.08,12.91,-23,1
1695309655,2023-09-21 17:20,46.73,983.89,1009.67,214,25.08,12.91,-23,1
1695309716,2023-09-21 17:21,46.74,983.90,1009.69,214,25.11,12.94,-24,1
1695309776,2023-09-21 17:22,46.74,983.88,1009.66,214,25.12,12.95,-18,1
1695309836,2023-09-21 17:23,46.73,983.83,1009.62,214,25.11,12.94,-27,1
1695309896,2023-09-21 17:24,46.92,983.72,1009.50,214,25.12,13.01,-35,1
1695309956,2023-09-21 17:25,46.75,983.83,1009.61,214,25.13,12.96,-27,1
1695310016,2023-09-21 17:26,46.74,983.85,1009.63,214,25.12,12.95,-32,1
1695310076,2023-09-21 17:27,46.76,983.84,1009.62,214,25.12,12.96,-25,1
1695310137,2023-09-21 17:28,46.76,983.83,1009.61,214,25.12,12.96,-26,1
1695310197,2023-09-21 17:29,46.73,983.82,1009.60,214,25.12,12.95,-34,1
1695310257,2023-09-21 17:30,46.75,983.84,1009.62,214,25.12,12.95,-25,1
1695310317,2023-09-21 17:31,46.74,983.83,1009.61,214,25.12,12.95,-24,1
1695310377,2023-09-21 17:32,46.74,983.80,1009.58,214,25.13,12.96,-26,1
1695310437,2023-09-21 17:33,46.89,983.85,1009.63,214,25.12,13.00,-33,1
1695310497,2023-09-21 17:34,46.72,983.83,1009.61,214,25.12,12.94,-29,1
1695310558,2023-09-21 17:35,46.71,983.80,1009.58,214,25.08,12.91,-29,1
1695310618,2023-09-21 17:36,46.71,983.79,1009.57,214,25.05,12.88,-31,1
1695310678,2023-09-21 17:37,46.71,983.78,1009.57,214,25.10,12.92,-24,1
1695310738,2023-09-21 17:38,46.74,983.76,1009.54,214,25.11,12.94,-29,1
1695310798,2023-09-21 17:39,46.70,983.74,1009.52,214,25.08,12.90,-26,1
1695310858,2023-09-21 17:40,46.73,983.75,1009.53,214,25.06,12.89,-27,1
1695310918,2023-09-21 17:41,46.73,983.72,1009.51,214,25.10,12.93,-26,1
1695310978,2023-09-21 17:42,46.64,983.73,1009.51,214,25.10,12.90,-24,1
1695311039,2023-09-21 17:43,46.75,983.76,1009.54,214,25.10,12.93,-29,1
1695311099,2023-09-21 17:44,46.75,983.69,1009.47,214,25.10,12.94,-23,1
1695311159,2023-09-21 17:45,46.74,983.75,1009.54,214,25.07,12.91,-30,1
1695311219,2023-09-21 17:46,46.74,983.76,1009.54,214,25.04,12.88,-33,1
1695311279,2023-09-21 17:47,46.75,983.74,1009.52,214,25.08,12.92,-29,1
1695311339,2023-09-21 17:48,46.76,983.64,1009.42,214,25.08,12.92,-26,1
1695311399,2023-09-21 17:49,46.76,983.66,1009.44,214,25.01,12.86,-25,1
1695311460,2023-09-21 17:51,46.76,983.65,1009.43,214,25.04,12.89,-26,1
1695311520,2023-09-21 17:52,46.77,983.67,1009.45,214,25.06,12.91,-23,1
1695311580,2023-09-21 17:53,46.77,983.67,1009.45,214,25.06,12.91,-27,1
1695311640,2023-09-21 17:54,46.77,983.65,1009.43,214,25.06,12.91,-25,1
1695311700,2023-09-21 17:55,46.34,983.56,1009.35,214,25.05,12.76,-25,1
1695311760,2023-09-21 17:56,46.79,983.64,1009.42,214,25.04,12.90,-24,1
1695311820,2023-09-21 17:57,46.81,983.68,1009.46,214,25.05,12.91,-27,1
1695311880,2023-09-21 17:58,46.90,983.62,1009.41,214,25.05,12.94,-29,1
1695311941,2023-09-21 17:59,46.80,983.70,1009.48,214,25.05,12.91,-28,1
1695312001,2023-09-21 18:00,46.82,983.73,1009.51,214,25.04,12.90,-30,1
1695312064,2023-09-21 18:01,46.82,983.75,1009.53,214,25.04,12.90,-31,1
1695312124,2023-09-21 18:02,46.83,983.75,1009.53,214,25.03,12.90,-27,1
1695312184,2023-09-21 18:03,46.80,983.76,1009.54,214,25.02,12.88,-26,1
1695312244,2023-09-21 18:04,46.83,983.72,1009.51,214,25.03,12.90,-25,1
1695312305,2023-09-21 18:05,46.84,983.73,1009.51,214,25.02,12.89,-30,1
1695312365,2023-09-21 18:06,46.86,983.80,1009.58,214,25.02,12.90,-26,1
1695312425,2023-09-21 18:07,46.85,983.81,1009.59,214,25.02,12.89,-20,1
1695312485,2023-09-21 18:08,46.85,983.80,1009.59,214,25.01,12.88,-24,1
1695312546,2023-09-21 18:09,46.85,983.83,1009.62,214,25.02,12.89,-28,1
1695312606,2023-09-21 18:10,46.87,983.86,1009.64,214,25.01,12.89,-25,1
1695312666,2023-09-21 18:11,46.88,983.88,1009.66,214,24.94,12.83,-28,1
1695312727,2023-09-21 18:12,46.92,983.87,1009.66,214,24.99,12.89,-28,1
1695312787,2023-09-21 18:13,46.88,983.91,1009.69,214,25.00,12.89,-18,1
1695312847,2023-09-21 18:14,46.88,983.90,1009.68,214,25.00,12.89,-33,1
1695312907,2023-09-21 18:15,46.89,983.81,1009.59,214,24.99,12.88,-28,1
1695312967,2023-09-21 18:16,46.90,983.92,1009.70,214,24.93,12.83,-24,1
1695313028,2023-09-21 18:17,46.41,983.94,1009.72,214,24.97,12.70,-23,1
1695313088,2023-09-21 18:18,46.89,983.97,1009.75,214,24.99,12.88,-29,1
1695313148,2023-09-21 18:19,46.89,983.98,1009.77,214,24.99,12.88,-26,1
1695313208,2023-09-21 18:20,46.90,983.93,1009.71,214,24.99,12.88,-20,1
1695313269,2023-09-21 18:21,46.90,983.86,1009.65,214,24.99,12.89,-27,1
1695313329,2023-09-21 18:22,46.90,983.92,1009.70,214,24.98,12.87,-22,1
1695313389,2023-09-21 18:23,46.92,983.96,1009.74,214,24.98,12.88,-26,1
1695313449,2023-09-21 18:24,46.96,983.94,1009.73,214,24.98,12.90,-25,1
1695313509,2023-09-21 18:25,46.94,983.93,1009.71,214,24.98,12.89,-25,1
1695313570,2023-09-21 18:26,46.94,983.94,1009.72,214,24.97,12.88,-19,1
1695313630,2023-09-21 18:27,46.92,983.89,1009.68,214,24.98,12.88,-24,1
1695313690,2023-09-21 18:28,46.95,983.88,1009.66,214,24.95,12.86,-27,1
1695313750,2023-09-21 18:29,46.94,983.86,1009.64,214,24.96,12.87,-28,1
1695313811,2023-09-21 18:30,46.93,983.89,1009.67,214,24.96,12.87,-28,1
1695313871,2023-09-21 18:31,46.95,983.84,1009.62,214,24.96,12.87,-31,1
1695313931,2023-09-21 18:32,46.94,983.76,1009.54,214,24.97,12.88,-26,1
1695313991,2023-09-21 18:33,46.95,983.75,1009.53,214,24.93,12.84,-23,1
1695314052,2023-09-21 18:34,46.95,983.78,1009.56,214,24.92,12.84,-26,1
1695314112,2023-09-21 18:35,46.95,983.75,1009.53,214,24.95,12.86,-29,1
1695314172,2023-09-21 18:36,46.94,983.70,1009.49,214,24.96,12.87,-26,1
1695314232,2023-09-21 18:37,46.96,983.62,1009.40,214,24.96,12.88,-27,1
1695314293,2023-09-21 18:38,46.97,983.59,1009.38,214,24.95,12.87,-26,1
1695314353,2023-09-21 18:39,46.98,983.58,1009.36,214,24.94,12.86,-33,1
1695314413,2023-09-21 18:40,46.96,983.59,1009.38,214,24.95,12.87,-25,1
1695314473,2023-09-21 18:41,46.98,983.61,1009.40,214,24.94,12.86,-26,1
1695314534,2023-09-21 18:42,46.97,983.61,1009.40,214,24.94,12.86,-30,1
1695314594,2023-09-21 18:43,46.98,983.61,1009.39,214,24.94,12.86,-23,1
1695314654,2023-09-21 18:44,46.99,983.63,1009.42,214,24.94,12.87,-27,1
1695314714,2023-09-21 18:45,46.98,983.64,1009.42,214,24.90,12.83,-29,1
1695314775,2023-09-21 18:46,46.99,983.61,1009.40,214,24.93,12.86,-27,1
1695314835,2023-09-21 18:47,47.00,983.62,1009.40,214,24.93,12.86,-31,1
1695314895,2023-09-21 18:48,47.00,983.65,1009.43,214,24.93,12.86,-25,1
1695314955,2023-09-21 18:49,47.01,983.58,1009.36,214,24.92,12.86,-24,1
1695315016,2023-09-21 18:50,47.00,983.62,1009.41,214,24.90,12.83,-25,1
1695315076,2023-09-21 18:51,47.01,983.61,1009.40,214,24.91,12.85,-26,1
1695315136,2023-09-21 18:52,47.02,983.62,1009.41,214,24.92,12.86,-25,1
1695315197,2023-09-21 18:53,47.02,983.60,1009.39,214,24.92,12.86,-27,1
1695315257,2023-09-21 18:54,47.00,983.63,1009.42,214,24.92,12.85,-22,1
1695315317,2023-09-21 18:55,47.01,983.66,1009.45,214,24.92,12.86,-29,1
1695315378,2023-09-21 18:56,47.01,983.71,1009.49,214,24.91,12.85,-23,1
1695315438,2023-09-21 18:57,47.02,983.67,1009.45,214,24.91,12.85,-27,1
1695315498,2023-09-21 18:58,47.03,983.68,1009.46,214,24.91,12.85,-22,1
1695315558,2023-09-21 18:59,47.03,983.70,1009.48,214,24.89,12.84,-31,1
1695315619,2023-09-21 19:00,47.04,983.66,1009.45,214,24.91,12.86,-23,1
1695315679,2023-09-21 19:01,47.05,983.67,1009.46,214,24.90,12.85,-22,1
1695315739,2023-09-21 19:02,47.04,983.63,1009.42,214,24.91,12.86,-28,1
1695315799,2023-09-21 19:03,47.46,983.63,1009.42,214,24.88,12.97,-24,1
1695315860,2023-09-21 19:04,47.05,983.66,1009.44,214,24.89,12.84,-28,1
1695315920,2023-09-21 19:05,47.03,983.64,1009.43,214,24.89,12.84,-31,1
1695315980,2023-09-21 19:06,47.06,983.64,1009.43,214,24.90,12.86,-31,1
1695316041,2023-09-21 19:07,47.06,983.56,1009.34,214,24.90,12.85,-25,1
1695316101,2023-09-21 19:08,47.06,983.58,1009.36,214,24.89,12.84,-30,1
1695316161,2023-09-21 19:09,47.06,983.64,1009.42,214,24.90,12.85,-25,1
1695316221,2023-09-21 19:10,47.05,983.62,1009.40,214,24.89,12.84,-27,1
1695316281,2023-09-21 19:11,47.06,983.61,1009.39,214,24.89,12.85,-29,1
1695316342,2023-09-21 19:12,47.05,983.63,1009.41,214,24.89,12.84,-27,1
1695316402,2023-09-21 19:13,47.07,983.61,1009.40,214,24.89,12.85,-26,1
1695316462,2023-09-21 19:14,47.07,983.59,1009.37,214,24.83,12.79,-27,1
1695316523,2023-09-21 19:15,47.08,983.57,1009.36,214,24.87,12.83,-27,1
1695316583,2023-09-21 19:16,47.02,983.60,1009.38,214,24.88,12.82,-28,1
1695316643,2023-09-21 19:17,47.18,983.59,1009.37,214,24.89,12.88,-22,1
1695316703,2023-09-21 19:18,47.01,983.51,1009.29,214,24.88,12.82,-24,1
1695316764,2023-09-21 19:19,47.08,983.55,1009.33,214,24.83,12.80,-26,1
1695316824,2023-09-21 19:20,47.07,983.58,1009.36,214,24.85,12.81,-25,1
1695316884,2023-09-21 19:21,47.07,983.56,1009.34,214,24.88,12.84,-26,1
1695316944,2023-09-21 19:22,47.09,983.55,1009.33,214,24.87,12.84,-26,1
1695317005,2023-09-21 19:23,47.08,983.45,1009.23,214,24.88,12.84,-22,1
1695317065,2023-09-21 19:24,47.09,983.52,1009.30,214,24.87,12.84,-24,1
1695317125,2023-09-21 19:25,47.08,983.58,1009.36,214,24.87,12.83,-27,1
1695317185,2023-09-21 19:26,47.03,983.59,1009.37,214,24.87,12.82,-24,1
1695317246,2023-09-21 19:27,47.09,983.55,1009.34,214,24.87,12.84,-30,1
1695317306,2023-09-21 19:28,47.09,983.55,1009.34,214,24.87,12.84,-29,1
1695317366,2023-09-21 19:29,47.09,983.55,1009.33,214,24.87,12.84,-33,1
1695317427,2023-09-21 19:30,47.10,983.56,1009.34,214,24.85,12.82,-25,1
1695317487,2023-09-21 19:31,46.88,983.54,1009.32,214,24.84,12.74,-23,1
1695317547,2023-09-21 19:32,47.04,983.53,1009.31,214,24.75,12.71,-25,1
1695317607,2023-09-21 19:33,47.11,983.47,1009.25,214,24.86,12.83,-25,1
1695317667,2023-09-21 19:34,46.59,983.49,1009.27,214,24.81,12.62,-19,1
1695317728,2023-09-21 19:35,47.11,983.54,1009.32,214,24.80,12.78,-25,1
1695317788,2023-09-21 19:36,47.12,983.59,1009.37,214,24.85,12.83,-24,1
1695317848,2023-09-21 19:37,47.10,983.61,1009.40,214,24.86,12.83,-29,1
1695317908,2023-09-21 19:38,47.13,983.59,1009.38,214,24.86,12.84,-24,1
1695317969,2023-09-21 19:39,47.12,983.58,1009.36,214,24.86,12.84,-28,1
1695318029,2023-09-21 19:40,47.13,983.64,1009.42,214,24.84,12.82,-28,1
1695318089,2023-09-21 19:41,47.12,983.64,1009.42,214,24.85,12.83,-27,1
1695318149,2023-09-21 19:42,47.13,983.65,1009.43,214,24.85,12.83,-26,1
1695318210,2023-09-21 19:43,47.13,983.69,1009.47,214,24.85,12.83,-32,1
1695318270,2023-09-21 19:44,47.12,983.67,1009.45,214,24.85,12.83,-27,1
1695318330,2023-09-21 19:45,47.14,983.70,1009.48,214,24.84,12.83,-25,1
1695318390,2023-09-21 19:46,47.12,983.64,1009.42,214,24.83,12.81,-30,1
1695318451,2023-09-21 19:47,47.13,983.65,1009.43,214,24.84,12.82,-25,1
1695318511,2023-09-21 19:48,47.14,983.66,1009.44,214,24.85,12.84,-30,1
1695318571,2023-09-21 19:49,47.16,983.60,1009.38,214,24.84,12.83,-28,1
1695318631,2023-09-21 19:50,47.13,983.61,1009.40,214,24.82,12.80,-24,1
1695318692,2023-09-21 19:51,47.33,983.65,1009.44,214,24.78,12.83,-24,1
1695318752,2023-09-21 19:52,47.14,983.66,1009.44,214,24.82,12.81,-24,1
1695318812,2023-09-21 19:53,47.16,983.71,1009.50,214,24.84,12.83,-29,1
1695318872,2023-09-21 19:54,47.13,983.73,1009.51,214,24.84,12.82,-28,1
1695318933,2023-09-21 19:55,47.03,983.70,1009.48,214,24.84,12.79,-23,1
1695318993,2023-09-21 19:56,47.14,983.64,1009.42,214,24.83,12.82,-26,1
1695319053,2023-09-21 19:57,47.15,983.70,1009.48,214,24.83,12.82,-30,1
1695319113,2023-09-21 19:58,47.15,983.69,1009.47,214,24.84,12.83,-27,1
1695319173,2023-09-21 19:59,47.15,983.72,1009.50,214,24.83,12.82,-30,1
1695319234,2023-09-21 20:00,47.35,983.73,1009.52,214,24.83,12.88,-29,1
1695319294,2023-09-21 20:01,47.38,983.73,1009.52,214,24.83,12.89,-28,1
1695319354,2023-09-21 20:02,47.16,983.72,1009.51,214,24.82,12.82,-26,1
1695319414,2023-09-21 20:03,47.18,983.72,1009.51,214,24.80,12.80,-24,1
1695319475,2023-09-21 20:04,47.16,983.75,1009.53,214,24.83,12.82,-30,1
1695319535,2023-09-21 20:05,47.18,983.75,1009.53,214,24.83,12.83,-26,1
1695319595,2023-09-21 20:06,47.18,983.74,1009.52,214,24.83,12.83,-25,1
1695319655,2023-09-21 20:07,47.19,983.73,1009.51,214,24.81,12.81,-33,1
1695319716,2023-09-21 20:08,47.17,983.69,1009.47,214,24.77,12.77,-24,1
1695319776,2023-09-21 20:09,47.18,983.72,1009.51,214,24.79,12.79,-28,1
1695319836,2023-09-21 20:10,47.17,983.71,1009.49,214,24.82,12.82,-30,1
1695319896,2023-09-21 20:11,47.10,983.70,1009.48,214,24.83,12.80,-32,1
1695319957,2023-09-21 20:12,47.17,983.71,1009.50,214,24.82,12.82,-29,1
1695320017,2023-09-21 20:13,47.17,983.68,1009.47,214,24.83,12.83,-30,1
1695320077,2023-09-21 20:14,47.19,983.72,1009.50,214,24.82,12.82,-24,1
1695320137,2023-09-21 20:15,47.19,983.74,1009.53,214,24.82,12.82,-27,1
1695320198,2023-09-21 20:16,47.17,983.76,1009.54,214,24.82,12.82,-27,1
1695320258,2023-09-21 20:17,47.18,983.74,1009.52,214,24.82,12.82,-21,1
1695320318,2023-09-21 20:18,47.19,983.78,1009.56,214,24.82,12.82,-29,1
1695320378,2023-09-21 20:19,46.86,983.78,1009.57,214,24.79,12.69,-24,1
1695320439,2023-09-21 20:20,47.17,983.77,1009.56,214,24.79,12.79,-28,1
1695320499,2023-09-21 20:21,47.19,983.79,1009.57,214,24.82,12.82,-28,1
1695320559,2023-09-21 20:22,47.19,983.77,1009.55,214,24.81,12.82,-30,1
1695320620,2023-09-21 20:23,47.17,983.80,1009.58,214,24.80,12.80,-30,1
1695320680,2023-09-21 20:24,47.20,983.79,1009.57,214,24.81,12.82,-25,1
1695320740,2023-09-21 20:25,47.21,983.79,1009.57,214,24.80,12.81,-30,1
1695320801,2023-09-21 20:26,47.21,983.76,1009.54,214,24.81,12.82,-25,1
1695320861,2023-09-21 20:27,47.21,983.77,1009.55,214,24.81,12.82,-29,1
1695320921,2023-09-21 20:28,47.22,983.79,1009.57,214,24.81,12.82,-27,1
1695320982,2023-09-21 20:29,47.21,983.77,1009.56,214,24.81,12.82,-27,1
1695321042,2023-09-21 20:30,47.19,983.80,1009.59,214,24.80,12.81,-26,1
1695321102,2023-09-21 20:31,47.21,983.79,1009.58,214,24.80,12.81,-23,1
1695321162,2023-09-21 20:32,47.12,983.77,1009.55,214,24.75,12.74,-28,1
1695321223,2023-09-21 20:33,47.21,983.78,1009.56,214,24.80,12.81,-26,1
1695321283,2023-09-21 20:34,47.04,983.74,1009.52,214,24.80,12.76,-29,1
1695321343,2023-09-21 20:35,47.22,983.72,1009.51,214,24.80,12.81,-28,1
1695321403,2023-09-21 20:36,47.19,983.66,1009.44,214,24.79,12.80,-29,1
1695321464,2023-09-21 20:37,47.23,983.70,1009.48,214,24.75,12.77,-24,1
1695321524,2023-09-21 20:38,47.21,983.68,1009.47,214,24.78,12.79,-29,1
1695321584,2023-09-21 20:39,47.21,983.71,1009.49,214,24.79,12.80,-26,1
1695321644,2023-09-21 20:40,47.21,983.70,1009.48,214,24.79,12.80,-25,1
1695321704,2023-09-21 20:41,47.26,983.67,1009.46,214,24.79,12.82,-26,1
1695321765,2023-09-21 20:42,47.20,983.68,1009.46,214,24.79,12.80,-26,1
1695321825,2023-09-21 20:43,47.36,983.75,1009.54,214,24.79,12.85,-30,1
1695321885,2023-09-21 20:44,47.23,983.73,1009.52,214,24.79,12.81,-23,1
1695321946,2023-09-21 20:45,47.28,983.72,1009.51,214,24.79,12.83,-27,1
1695322006,2023-09-21 20:46,47.23,983.74,1009.52,214,24.78,12.80,-25,1
1695322066,2023-09-21 20:47,47.21,983.72,1009.51,214,24.79,12.80,-20,1
1695322126,2023-09-21 20:48,47.23,983.72,1009.50,214,24.73,12.75,-25,1
1695322187,2023-09-21 20:49,47.20,983.72,1009.51,214,24.78,12.79,-21,1
1695322247,2023-09-21 20:50,47.24,983.75,1009.54,214,24.78,12.80,-24,1
1695322307,2023-09-21 20:51,47.24,983.75,1009.54,214,24.78,12.80,-24,1
1695322368,2023-09-21 20:52,47.11,983.68,1009.47,214,24.76,12.74,-24,1
1695322428,2023-09-21 20:53,47.50,983.78,1009.56,214,24.75,12.86,-22,1
1695322488,2023-09-21 20:54,47.25,983.76,1009.54,214,24.78,12.81,-27,1
1695322548,2023-09-21 20:55,46.81,983.75,1009.53,214,24.78,12.66,-19,1
1695322609,2023-09-21 20:56,47.21,983.70,1009.48,214,24.78,12.79,-27,1
1695322669,2023-09-21 20:57,47.22,983.74,1009.52,214,24.78,12.80,-27,1
1695322729,2023-09-21 20:58,47.26,983.76,1009.54,214,24.78,12.81,-27,1
1695322789,2023-09-21 20:59,47.25,983.79,1009.57,214,24.78,12.81,-23,1
1695322849,2023-09-21 21:00,47.22,983.76,1009.54,214,24.78,12.80,-25,1
1695322910,2023-09-21 21:01,47.22,983.73,1009.51,214,24.78,12.80,-25,1
1695322970,2023-09-21 21:02,47.22,983.72,1009.50,214,24.77,12.79,-26,1
1695323030,2023-09-21 21:03,47.25,983.73,1009.51,214,24.75,12.78,-20,1
1695323091,2023-09-21 21:04,47.25,983.72,1009.51,214,24.77,12.80,-23,1
1695323151,2023-09-21 21:05,47.36,983.74,1009.52,214,24.77,12.83,-26,1
1695323211,2023-09-21 21:06,47.25,983.74,1009.52,214,24.78,12.81,-25,1
1695323271,2023-09-21 21:07,47.24,983.73,1009.51,214,24.77,12.80,-28,1
1695323331,2023-09-21 21:08,47.25,983.68,1009.46,214,24.77,12.80,-21,1
1695323391,2023-09-21 21:09,47.26,983.73,1009.51,214,24.77,12.80,-21,1
1695323451,2023-09-21 21:10,47.26,983.75,1009.53,214,24.48,12.54,-24,1
1695323511,2023-09-21 21:11,47.26,983.75,1009.53,214,24.77,12.80,-29,1
1695323572,2023-09-21 21:12,47.26,983.74,1009.52,214,24.77,12.80,-28,1
1695323632,2023-09-21 21:13,47.27,983.76,1009.54,214,24.75,12.78,-24,1
1695323692,2023-09-21 21:14,47.27,983.79,1009.57,214,24.77,12.80,-24,1
1695323752,2023-09-21 21:15,47.25,983.77,1009.56,214,24.76,12.79,-23,1
1695323812,2023-09-21 21:16,47.26,983.79,1009.57,214,24.77,12.80,-21,1
1695323872,2023-09-21 21:17,47.26,983.74,1009.52,214,24.77,12.80,-26,1
1695323932,2023-09-21 21:18,47.26,983.75,1009.53,214,24.77,12.80,-29,1
1695323992,2023-09-21 21:19,47.32,983.71,1009.49,214,24.76,12.81,-25,1
1695324053,2023-09-21 21:20,47.27,983.76,1009.54,214,24.77,12.80,-25,1
1695324113,2023-09-21 21:21,47.24,983.77,1009.56,214,24.77,12.80,-23,1
1695324173,2023-09-21 21:22,47.08,983.73,1009.51,214,24.76,12.73,-30,1
1695324233,2023-09-21 21:23,46.71,983.75,1009.53,214,24.76,12.61,-26,1
1695324293,2023-09-21 21:24,47.16,983.76,1009.54,214,24.76,12.76,-28,1
1695324353,2023-09-21 21:25,47.27,983.78,1009.57,214,24.76,12.79,-22,1
1695324413,2023-09-21 21:26,47.28,983.76,1009.54,214,24.76,12.80,-27,1
1695324473,2023-09-21 21:27,47.26,983.74,1009.52,214,24.76,12.79,-25,1
1695324534,2023-09-21 21:28,47.27,983.78,1009.57,214,24.75,12.78,-25,1
1695324594,2023-09-21 21:29,47.27,983.76,1009.54,214,24.71,12.75,-28,1
1695324654,2023-09-21 21:30,47.17,983.74,1009.52,214,24.73,12.73,-31,1
1695324714,2023-09-21 21:31,47.28,983.74,1009.52,214,24.75,12.79,-33,1
1695324774,2023-09-21 21:32,47.28,983.76,1009.54,214,24.74,12.78,-26,1
1695324834,2023-09-21 21:33,47.38,983.74,1009.53,214,24.73,12.80,-29,1
1695324894,2023-09-21 21:34,47.28,983.72,1009.50,214,24.74,12.78,-25,1
1695324954,2023-09-21 21:35,47.28,983.68,1009.47,214,24.74,12.78,-28,1
1695325014,2023-09-21 21:36,47.29,983.69,1009.48,214,24.75,12.79,-23,1
1695325075,2023-09-21 21:37,47.27,983.62,1009.41,214,24.74,12.78,-26,1
1695325135,2023-09-21 21:38,47.31,983.66,1009.45,214,24.73,12.78,-22,1
1695325195,2023-09-21 21:39,47.29,983.56,1009.34,214,24.68,12.73,-19,1
1695325255,2023-09-21 21:40,47.29,983.54,1009.33,214,24.71,12.76,-26,1
1695325315,2023-09-21 21:41,47.05,983.60,1009.38,214,24.67,12.64,-25,1
1695325375,2023-09-21 21:42,47.28,983.63,1009.41,214,24.70,12.74,-29,1
1695325435,2023-09-21 21:43,47.30,983.65,1009.44,214,24.69,12.74,-25,1
1695325496,2023-09-21 21:44,47.30,983.63,1009.42,214,24.74,12.79,-31,1
1695325556,2023-09-21 21:45,47.29,983.63,1009.41,214,24.74,12.78,-27,1
1695325616,2023-09-21 21:46,47.45,983.59,1009.37,214,24.69,12.79,-23,1
1695325676,2023-09-21 21:47,47.30,983.50,1009.29,214,24.74,12.79,-17,1
1695325736,2023-09-21 21:48,47.30,983.58,1009.36,214,24.71,12.76,-24,1
1695325796,2023-09-21 21:49,47.30,983.56,1009.34,214,24.73,12.78,-26,1
1695325856,2023-09-21 21:50,47.31,983.58,1009.36,214,24.74,12.79,-19,1
1695325916,2023-09-21 21:51,47.29,983.56,1009.35,214,24.73,12.78,-24,1
1695325976,2023-09-21 21:52,47.30,983.54,1009.32,214,24.73,12.78,-26,1
1695326036,2023-09-21 21:53,47.31,983.53,1009.32,214,24.73,12.78,-28,1
1695326097,2023-09-21 21:54,47.29,983.49,1009.27,214,24.73,12.78,-23,1
1695326157,2023-09-21 21:55,47.30,983.49,1009.28,214,24.73,12.78,-24,1
1695326217,2023-09-21 21:56,47.31,983.45,1009.23,214,24.73,12.78,-29,1
1695326277,2023-09-21 21:57,47.29,983.41,1009.20,214,24.73,12.78,-24,1
1695326337,2023-09-21 21:58,47.32,983.42,1009.20,214,24.73,12.78,-27,1
1695326397,2023-09-21 21:59,47.29,983.44,1009.23,214,24.73,12.77,-19,1
1695326457,2023-09-21 22:00,47.31,983.44,1009.22,214,24.73,12.78,-30,1
1695326517,2023-09-21 22:01,47.29,983.41,1009.20,214,24.72,12.76,-19,1
1695326577,2023-09-21 22:02,47.30,983.45,1009.23,214,24.73,12.78,-23,1
1695326637,2023-09-21 22:03,47.31,983.43,1009.21,214,24.70,12.75,-21,1
1695326698,2023-09-21 22:04,47.29,983.40,1009.19,214,24.73,12.78,-27,1
1695326758,2023-09-21 22:05,46.99,983.44,1009.22,214,24.72,12.67,-18,1
1695326818,2023-09-21 22:06,47.32,983.43,1009.21,214,24.73,12.78,-29,1
1695326878,2023-09-21 22:07,47.32,983.42,1009.20,214,24.71,12.76,-21,1
1695326938,2023-09-21 22:08,47.32,983.40,1009.19,214,24.71,12.76,-25,1
1695326998,2023-09-21 22:09,47.33,983.40,1009.18,214,24.72,12.78,-23,1
1695327058,2023-09-21 22:10,47.32,983.40,1009.18,214,24.72,12.77,-24,1
1695327118,2023-09-21 22:11,47.31,983.39,1009.17,214,24.73,12.78,-23,1
1695327178,2023-09-21 22:12,47.32,983.36,1009.14,214,24.68,12.74,-23,1
1695327239,2023-09-21 22:13,47.32,983.35,1009.13,214,24.71,12.76,-21,1
1695327299,2023-09-21 22:14,47.32,983.37,1009.15,214,24.72,12.77,-24,1
1695327359,2023-09-21 22:15,47.32,983.35,1009.14,214,24.72,12.77,-27,1
1695327419,2023-09-21 22:16,47.33,983.32,1009.11,214,24.72,12.78,-25,1
1695327479,2023-09-21 22:17,47.30,983.29,1009.07,214,24.68,12.73,-26,1
1695327539,2023-09-21 22:18,47.15,983.33,1009.12,214,24.66,12.67,-25,1
1695327599,2023-09-21 22:19,47.32,983.33,1009.11,214,24.71,12.76,-27,1
1695327659,2023-09-21 22:20,47.32,983.28,1009.06,214,24.73,12.78,-21,1
1695327719,2023-09-21 22:21,47.32,983.25,1009.03,214,24.70,12.76,-28,1
1695327780,2023-09-21 22:23,47.33,983.24,1009.03,214,24.71,12.77,-30,1
1695327840,2023-09-21 22:24,47.32,983.28,1009.06,214,24.70,12.75,-27,1
1695327900,2023-09-21 22:25,47.33,983.24,1009.02,214,24.72,12.78,-23,1
1695327960,2023-09-21 22:26,47.32,983.27,1009.05,214,24.72,12.77,-29,1
1695328020,2023-09-21 22:27,47.33,983.24,1009.02,214,24.72,12.78,-27,1
1695328080,2023-09-21 22:28,47.31,983.20,1008.98,214,24.72,12.77,-26,1
1695328140,2023-09-21 22:29,47.34,983.24,1009.02,214,24.72,12.78,-26,1
1695328201,2023-09-21 22:30,47.39,983.23,1009.01,214,24.72,12.80,-25,1
1695328261,2023-09-21 22:31,47.32,983.23,1009.02,214,24.71,12.76,-27,1
1695328321,2023-09-21 22:32,47.34,983.17,1008.95,214,24.72,12.78,-23,1
1695328381,2023-09-21 22:33,47.32,983.17,1008.96,214,24.72,12.78,-31,1
1695328441,2023-09-21 22:34,47.33,983.19,1008.97,214,24.71,12.77,-34,1
1695328501,2023-09-21 22:35,47.32,983.22,1009.00,214,24.72,12.77,-29,1
1695328624,2023-09-21 22:37,47.47,983.17,1008.96,214,24.71,12.81,-34,1
1695328685,2023-09-21 22:38,47.32,983.12,1008.90,214,24.72,12.78,-29,1
1695328745,2023-09-21 22:39,47.35,983.16,1008.94,214,24.71,12.77,-25,1
1695328805,2023-09-21 22:40,47.29,983.18,1008.96,214,24.71,12.76,-22,1
1695328865,2023-09-21 22:41,47.33,983.22,1009.00,214,24.72,12.78,-22,1
1695328926,2023-09-21 22:42,47.33,983.23,1009.02,214,24.71,12.77,-23,1
1695328986,2023-09-21 22:43,47.34,983.25,1009.03,214,24.71,12.77,-24,1
1695329046,2023-09-21 22:44,47.34,983.25,1009.03,214,24.70,12.76,-24,1
1695329106,2023-09-21 22:45,47.44,983.24,1009.02,214,24.65,12.75,-22,1
1695329167,2023-09-21 22:46,47.33,983.23,1009.02,214,24.70,12.76,-26,1
1695329227,2023-09-21 22:47,47.33,983.23,1009.01,214,24.71,12.77,-25,1
1695329287,2023-09-21 22:48,47.35,983.20,1008.98,214,24.71,12.77,-23,1
1695329348,2023-09-21 22:49,47.56,983.18,1008.96,214,24.68,12.82,-24,1
1695329408,2023-09-21 22:50,47.31,983.22,1009.00,214,24.69,12.75,-28,1
1695329468,2023-09-21 22:51,47.34,983.23,1009.01,214,24.70,12.76,-26,1
1695329528,2023-09-21 22:52,47.33,983.25,1009.03,214,24.71,12.77,-28,1
1695329589,2023-09-21 22:53,47.66,983.24,1009.03,214,24.71,12.88,-24,1
1695329649,2023-09-21 22:54,47.32,983.23,1009.01,214,24.70,12.76,-31,1
1695329709,2023-09-21 22:55,47.33,983.28,1009.06,214,24.71,12.77,-26,1
1695329770,2023-09-21 22:56,47.34,983.30,1009.08,214,24.71,12.77,-23,1
1695329830,2023-09-21 22:57,47.33,983.26,1009.05,214,24.71,12.77,-29,1
1695329890,2023-09-21 22:58,47.34,983.25,1009.04,214,24.70,12.76,-25,1
1695329950,2023-09-21 22:59,47.34,983.26,1009.04,214,24.71,12.77,-27,1
1695330011,2023-09-21 23:00,47.31,983.24,1009.02,214,24.67,12.73,-20,1
1695330071,2023-09-21 23:01,47.34,983.26,1009.04,214,24.69,12.75,-21,1
1695330131,2023-09-21 23:02,47.33,983.22,1009.01,214,24.70,12.76,-23,1
1695330254,2023-09-21 23:04,47.35,983.21,1008.99,214,24.70,12.76,-24,1
1695330314,2023-09-21 23:05,47.35,983.20,1008.98,214,24.69,12.76,-27,1
1695330375,2023-09-21 23:06,47.34,983.19,1008.98,214,24.70,12.76,-27,1
1695330435,2023-09-21 23:07,47.34,983.17,1008.95,214,24.70,12.76,-24,1
1695330495,2023-09-21 23:08,47.28,983.17,1008.95,214,24.70,12.74,-24,1
1695330556,2023-09-21 23:09,47.33,983.10,1008.88,214,24.66,12.72,-25,1
1695330616,2023-09-21 23:10,47.31,983.17,1008.96,214,24.67,12.73,-25,1
1695330676,2023-09-21 23:11,47.32,983.15,1008.93,214,24.69,12.75,-31,1
1695330736,2023-09-21 23:12,47.35,983.11,1008.89,214,24.69,12.76,-31,1
1695330797,2023-09-21 23:13,47.32,983.13,1008.92,214,24.70,12.76,-23,1
1695330857,2023-09-21 23:14,47.33,983.04,1008.83,214,24.69,12.75,-25,1
1695330917,2023-09-21 23:15,47.50,983.08,1008.86,214,24.70,12.81,-26,1
1695330978,2023-09-21 23:16,47.21,983.08,1008.86,214,24.69,12.71,-26,1
1695331038,2023-09-21 23:17,47.36,983.07,1008.85,214,24.69,12.76,-26,1
1695331098,2023-09-21 23:18,47.35,983.05,1008.83,214,24.69,12.76,-23,1
1695331158,2023-09-21 23:19,47.34,983.03,1008.81,214,24.64,12.71,-25,1
1695331219,2023-09-21 23:20,47.43,983.01,1008.79,214,24.68,12.77,-27,1
1695331279,2023-09-21 23:21,47.35,982.99,1008.78,214,24.69,12.76,-29,1
1695331339,2023-09-21 23:22,47.35,982.96,1008.75,214,24.69,12.76,-28,1
1695331400,2023-09-21 23:23,47.34,982.90,1008.68,214,24.67,12.74,-25,1
1695331460,2023-09-21 23:24,47.35,982.95,1008.73,214,24.66,12.73,-26,1
1695331520,2023-09-21 23:25,47.33,982.94,1008.73,214,24.69,12.75,-27,1
1695331580,2023-09-21 23:26,47.34,982.92,1008.70,214,24.68,12.75,-26,1
1695331641,2023-09-21 23:27,47.35,982.88,1008.66,214,24.69,12.76,-21,1
1695331701,2023-09-21 23:28,47.43,982.91,1008.69,214,24.69,12.78,-28,1
1695331761,2023-09-21 23:29,47.35,982.91,1008.69,214,24.69,12.76,-28,1
1695331822,2023-09-21 23:30,47.33,982.91,1008.70,214,24.68,12.74,-26,1
1695331882,2023-09-21 23:31,47.36,982.90,1008.69,214,24.68,12.75,-26,1
1695331942,2023-09-21 23:32,47.34,982.87,1008.66,214,24.68,12.75,-26,1
1695332002,2023-09-21 23:33,47.35,982.87,1008.65,214,24.65,12.72,-25,1
1695332063,2023-09-21 23:34,47.34,982.85,1008.63,214,24.68,12.74,-22,1
1695332123,2023-09-21 23:35,47.35,982.83,1008.61,214,24.68,12.75,-23,1
1695332183,2023-09-21 23:36,47.36,982.85,1008.63,214,24.69,12.76,-26,1
1695332243,2023-09-21 23:37,47.35,982.81,1008.60,214,24.68,12.75,-23,1
1695332304,2023-09-21 23:38,47.37,982.84,1008.63,214,24.62,12.70,-21,1
1695332364,2023-09-21 23:39,47.34,982.86,1008.64,214,24.66,12.73,-25,1
1695332424,2023-09-21 23:40,47.35,982.86,1008.64,214,24.67,12.74,-30,1
1695332485,2023-09-21 23:41,47.35,982.78,1008.57,214,24.68,12.75,-23,1
1695332545,2023-09-21 23:42,47.35,982.77,1008.55,214,24.68,12.75,-26,1
1695332605,2023-09-21 23:43,47.36,982.79,1008.58,214,24.68,12.75,-26,1
1695332665,2023-09-21 23:44,47.34,982.79,1008.57,214,24.68,12.75,-28,1
1695332726,2023-09-21 23:45,47.34,982.78,1008.56,214,24.67,12.74,-26,1
1695332786,2023-09-21 23:46,47.36,982.79,1008.57,214,24.67,12.74,-28,1
1695332846,2023-09-21 23:47,47.36,982.80,1008.59,214,24.63,12.70,-22,1
1695332907,2023-09-21 23:48,47.36,982.80,1008.59,214,24.66,12.73,-24,1
1695332967,2023-09-21 23:49,47.44,982.80,1008.58,214,24.68,12.78,-26,1
1695333027,2023-09-21 23:50,47.36,982.77,1008.55,214,24.67,12.74,-27,1
1695333087,2023-09-21 23:51,47.35,982.66,1008.45,214,24.67,12.74,-28,1
1695333148,2023-09-21 23:52,47.36,982.67,1008.46,214,24.65,12.72,-30,1
1695333208,2023-09-21 23:53,47.34,982.73,1008.52,214,24.66,12.73,-28,1
1695333268,2023-09-21 23:54,47.35,982.66,1008.44,214,24.67,12.74,-28,1
1695333329,2023-09-21 23:55,47.36,982.63,1008.42,214,24.68,12.75,-24,1
1695333389,2023-09-21 23:56,47.37,982.61,1008.40,214,24.65,12.73,-25,1
1695333449,2023-09-21 23:57,47.37,982.62,1008.40,214,24.67,12.74,-31,1
1695333509,2023-09-21 23:58,47.37,982.62,1008.41,214,24.67,12.74,-24,1
1695333570,2023-09-21 23:59,47.36,982.59,1008.38,214,24.67,12.74,-24,1