1695333630,2023-09-22 00:00,47.34,982.60,1008.38,214,24.67,12.74,-26,1
1695333690,2023-09-22 00:01,47.35,982.55,1008.33,214,24.67,12.74,-27,1
1695333751,2023-09-22 00:02,47.36,982.57,1008.36,214,24.66,12.73,-26,1
1695333811,2023-09-22 00:03,47.36,982.55,1008.34,214,24.66,12.73,-21,1
1695333871,2023-09-22 00:04,47.34,982.56,1008.34,214,24.66,12.73,-23,1
1695333931,2023-09-22 00:05,47.86,982.55,1008.33,214,24.67,12.90,-27,1
1695333992,2023-09-22 00:06,47.37,982.59,1008.38,214,24.65,12.73,-22,1
1695334052,2023-09-22 00:07,47.37,982.59,1008.37,214,24.65,12.72,-29,1
1695334112,2023-09-22 00:08,47.23,982.54,1008.32,214,24.66,12.69,-25,1
1695334173,2023-09-22 00:09,47.35,982.51,1008.30,214,24.67,12.74,-28,1
1695334233,2023-09-22 00:10,47.13,982.45,1008.24,214,24.67,12.67,-30,1
1695334293,2023-09-22 00:11,47.37,982.55,1008.33,214,24.67,12.74,-25,1
1695334353,2023-09-22 00:12,47.37,982.55,1008.33,214,24.66,12.73,-27,1
1695334414,2023-09-22 00:13,47.37,982.51,1008.29,214,24.66,12.73,-25,1
1695334474,2023-09-22 00:14,47.37,982.51,1008.29,214,24.67,12.74,-29,1
1695334534,2023-09-22 00:15,47.37,982.49,1008.27,214,24.65,12.73,-22,1
1695334595,2023-09-22 00:16,47.36,982.46,1008.24,214,24.63,12.71,-30,1
1695334655,2023-09-22 00:17,47.36,982.46,1008.24,214,24.66,12.73,-27,1
1695334715,2023-09-22 00:18,47.37,982.46,1008.24,214,24.66,12.73,-24,1
1695334775,2023-09-22 00:19,47.37,982.43,1008.21,214,24.66,12.74,-24,1
1695334836,2023-09-22 00:20,47.37,982.41,1008.20,214,24.62,12.70,-19,1
1695334896,2023-09-22 00:21,47.39,982.41,1008.20,214,24.64,12.72,-26,1
1695334956,2023-09-22 00:22,47.39,982.42,1008.20,214,24.66,12.74,-26,1
1695335016,2023-09-22 00:23,47.49,982.40,1008.18,214,24.66,12.77,-29,1
1695335077,2023-09-22 00:24,47.36,982.37,1008.15,214,24.65,12.72,-30,1
1695335137,2023-09-22 00:25,47.36,982.37,1008.15,214,24.65,12.72,-26,1
1695335197,2023-09-22 00:26,47.38,982.44,1008.22,214,24.66,12.74,-31,1
1695335258,2023-09-22 00:27,47.38,982.42,1008.20,214,24.65,12.73,-21,1
1695335318,2023-09-22 00:28,47.37,982.46,1008.24,214,24.66,12.74,-24,1
1695335378,2023-09-22 00:29,47.32,982.45,1008.23,214,24.65,12.71,-25,1
1695335439,2023-09-22 00:30,47.40,982.46,1008.25,214,24.64,12.73,-22,1
1695335499,2023-09-22 00:31,47.38,982.49,1008.28,214,24.65,12.73,-22,1
1695335559,2023-09-22 00:32,47.36,982.52,1008.30,214,24.66,12.73,-28,1
1695335619,2023-09-22 00:33,47.38,982.46,1008.24,214,24.66,12.74,-28,1
1695335679,2023-09-22 00:34,47.38,982.41,1008.19,214,24.66,12.74,-25,1
1695335740,2023-09-22 00:35,47.36,982.48,1008.26,214,24.65,12.72,-27,1
1695335800,2023-09-22 00:36,47.36,982.44,1008.23,214,24.63,12.71,-28,1
1695335860,2023-09-22 00:37,47.38,982.46,1008.25,214,24.65,12.73,-21,1
1695335920,2023-09-22 00:38,47.36,982.44,1008.22,214,24.65,12.72,-24,1
1695335981,2023-09-22 00:39,47.38,982.33,1008.11,214,24.65,12.73,-25,1
1695336041,2023-09-22 00:40,47.38,982.40,1008.18,214,24.65,12.73,-28,1
1695336101,2023-09-22 00:41,47.36,982.42,1008.20,214,24.65,12.72,-22,1
1695336161,2023-09-22 00:42,47.21,982.42,1008.20,214,24.65,12.68,-30,1
1695336222,2023-09-22 00:43,47.43,982.40,1008.19,214,24.64,12.74,-22,1
1695336282,2023-09-22 00:44,47.37,982.40,1008.18,214,24.65,12.73,-23,1
1695336342,2023-09-22 00:45,47.38,982.39,1008.18,214,24.63,12.71,-19,1
1695336403,2023-09-22 00:46,47.36,982.42,1008.20,214,24.60,12.68,-22,1
1695336463,2023-09-22 00:47,47.53,982.40,1008.18,214,24.64,12.77,-23,1
1695336523,2023-09-22 00:48,47.38,982.38,1008.16,214,24.65,12.73,-27,1
1695336584,2023-09-22 00:49,47.36,982.35,1008.13,214,24.65,12.72,-27,1
1695336644,2023-09-22 00:50,47.37,982.36,1008.14,214,24.61,12.69,-26,1
1695336704,2023-09-22 00:51,47.38,982.32,1008.10,214,24.64,12.72,-26,1
1695336764,2023-09-22 00:52,47.37,982.27,1008.05,214,24.64,12.72,-28,1
1695336825,2023-09-22 00:53,47.22,982.20,1007.98,214,24.64,12.67,-26,1
1695336885,2023-09-22 00:54,47.38,982.27,1008.05,214,24.65,12.73,-27,1
1695336945,2023-09-22 00:55,47.36,982.27,1008.05,214,24.64,12.71,-27,1
1695337005,2023-09-22 00:56,47.40,982.31,1008.09,214,24.64,12.73,-20,1
1695337066,2023-09-22 00:57,47.35,982.31,1008.10,214,24.64,12.71,-25,1
1695337126,2023-09-22 00:58,47.37,982.31,1008.09,214,24.64,12.72,-28,1
1695337186,2023-09-22 00:59,47.40,982.34,1008.12,214,24.64,12.73,-25,1
1695337246,2023-09-22 01:00,47.38,982.33,1008.11,214,24.64,12.72,-26,1
1695337307,2023-09-22 01:01,47.38,982.29,1008.08,214,24.63,12.71,-29,1
1695337367,2023-09-22 01:02,47.37,982.34,1008.12,214,24.65,12.73,-27,1
1695337427,2023-09-22 01:03,47.38,982.31,1008.09,214,24.64,12.72,-25,1
1695337488,2023-09-22 01:04,47.38,982.27,1008.05,214,24.63,12.71,-24,1
1695337548,2023-09-22 01:05,47.36,982.23,1008.02,214,24.63,12.71,-27,1
1695337608,2023-09-22 01:06,47.56,982.23,1008.01,214,24.63,12.77,-24,1
1695337668,2023-09-22 01:07,47.38,982.21,1007.99,214,24.63,12.71,-27,1
1695337728,2023-09-22 01:08,47.38,982.16,1007.94,214,24.63,12.71,-30,1
1695337789,2023-09-22 01:09,47.43,982.18,1007.96,214,24.64,12.74,-33,1
1695337849,2023-09-22 01:10,47.38,982.19,1007.97,214,24.63,12.71,-30,1
1695337909,2023-09-22 01:11,47.39,982.21,1007.99,214,24.64,12.72,-24,1
1695337970,2023-09-22 01:12,47.38,982.23,1008.02,214,24.63,12.71,-26,1
1695338030,2023-09-22 01:13,47.41,982.26,1008.04,214,24.64,12.73,-22,1
1695338090,2023-09-22 01:14,47.37,982.22,1008.00,214,24.64,12.72,-24,1
1695338151,2023-09-22 01:15,47.37,982.16,1007.94,214,24.62,12.70,-24,1
1695338211,2023-09-22 01:16,47.39,982.19,1007.98,214,24.63,12.72,-28,1
1695338271,2023-09-22 01:17,47.39,982.22,1008.00,214,24.63,12.72,-30,1
1695338331,2023-09-22 01:18,47.38,982.25,1008.03,214,24.64,12.72,-22,1
1695338391,2023-09-22 01:19,47.24,982.20,1007.99,214,24.61,12.65,-26,1
1695338451,2023-09-22 01:20,47.27,982.21,1007.99,214,24.58,12.63,-26,1
1695338512,2023-09-22 01:21,47.39,982.23,1008.02,214,24.61,12.70,-24,1
1695338572,2023-09-22 01:22,47.40,982.25,1008.03,214,24.58,12.67,-29,1
1695338632,2023-09-22 01:23,47.38,982.31,1008.09,214,24.15,12.27,-28,1
1695338692,2023-09-22 01:24,47.22,982.22,1008.00,214,24.61,12.64,-25,1
1695338752,2023-09-22 01:25,47.39,982.21,1007.99,214,24.57,12.66,-24,1
1695338812,2023-09-22 01:26,47.38,982.26,1008.04,214,24.62,12.70,-25,1
1695338872,2023-09-22 01:27,47.38,982.29,1008.08,214,24.26,12.37,-22,1
1695338932,2023-09-22 01:28,47.40,982.21,1007.99,214,24.36,12.47,-28,1
1695338992,2023-09-22 01:29,47.40,982.22,1008.01,214,24.61,12.70,-30,1
1695339052,2023-09-22 01:30,47.27,982.24,1008.02,214,24.62,12.67,-23,1
1695339113,2023-09-22 01:31,47.41,982.13,1007.91,214,24.61,12.70,-29,1
1695339173,2023-09-22 01:32,47.38,981.37,1007.15,214,24.63,12.71,-27,1
1695339233,2023-09-22 01:33,47.39,982.15,1007.94,214,24.46,12.56,-24,1
1695339293,2023-09-22 01:34,47.39,982.14,1007.93,214,24.60,12.69,-29,1
1695339353,2023-09-22 01:35,47.40,982.11,1007.90,214,24.56,12.66,-19,1
1695339413,2023-09-22 01:36,47.39,981.35,1007.14,214,24.60,12.69,-23,1
1695339473,2023-09-22 01:37,47.40,982.09,1007.88,214,24.62,12.71,-28,1
1695339533,2023-09-22 01:38,47.40,982.10,1007.88,214,24.62,12.71,-25,1
1695339593,2023-09-22 01:39,47.41,982.11,1007.89,214,24.62,12.71,-27,1
1695339653,2023-09-22 01:40,47.39,982.12,1007.90,214,24.61,12.70,-22,1
1695339714,2023-09-22 01:41,47.40,982.10,1007.88,214,24.61,12.70,-31,1
1695339774,2023-09-22 01:42,47.40,982.13,1007.91,214,24.62,12.71,-31,1
1695339834,2023-09-22 01:43,47.07,982.15,1007.93,214,24.62,12.60,-28,1
1695339894,2023-09-22 01:44,47.39,982.16,1007.94,214,24.60,12.69,-29,1
1695339954,2023-09-22 01:45,47.40,982.15,1007.93,214,24.61,12.70,-26,1
1695340014,2023-09-22 01:46,47.43,982.21,1007.99,214,24.62,12.72,-27,1
1695340074,2023-09-22 01:47,47.40,982.20,1007.99,214,24.62,12.71,-25,1
1695340134,2023-09-22 01:48,47.41,982.19,1007.98,214,24.62,12.71,-27,1
1695340195,2023-09-22 01:49,47.39,982.20,1007.98,214,24.59,12.68,-28,1
1695340255,2023-09-22 01:50,47.40,982.19,1007.98,214,24.62,12.71,-27,1
1695340315,2023-09-22 01:51,47.40,982.19,1007.98,214,24.62,12.71,-23,1
1695340375,2023-09-22 01:52,47.40,982.18,1007.97,214,24.62,12.71,-25,1
1695340435,2023-09-22 01:53,47.41,982.19,1007.97,214,24.61,12.70,-26,1
1695340495,2023-09-22 01:54,47.40,982.16,1007.94,214,24.61,12.70,-23,1
1695340555,2023-09-22 01:55,47.41,982.22,1008.00,214,24.59,12.69,-32,1
1695340615,2023-09-22 01:56,47.40,982.20,1007.98,214,24.61,12.70,-20,1
1695340675,2023-09-22 01:57,47.42,982.15,1007.94,214,24.61,12.71,-28,1
1695340736,2023-09-22 01:58,47.42,982.11,1007.89,214,24.59,12.69,-25,1
1695340796,2023-09-22 01:59,47.42,982.12,1007.90,214,24.57,12.67,-29,1
1695340856,2023-09-22 02:00,47.41,982.13,1007.91,214,24.61,12.70,-21,1
1695340916,2023-09-22 02:01,47.41,982.08,1007.87,214,24.61,12.70,-31,1
1695340976,2023-09-22 02:02,47.57,982.07,1007.85,214,24.61,12.75,-27,1
1695341036,2023-09-22 02:03,47.41,982.06,1007.85,214,24.60,12.69,-23,1
1695341096,2023-09-22 02:04,47.28,982.04,1007.83,214,24.60,12.65,-24,1
1695341156,2023-09-22 02:05,47.42,982.05,1007.84,214,24.61,12.71,-25,1
1695341216,2023-09-22 02:06,47.41,982.06,1007.85,214,24.61,12.70,-19,1
1695341276,2023-09-22 02:07,47.42,982.04,1007.82,214,24.57,12.67,-27,1
1695341337,2023-09-22 02:08,47.42,982.04,1007.82,214,24.61,12.71,-26,1
1695341397,2023-09-22 02:09,47.40,982.05,1007.84,214,24.60,12.69,-23,1
1695341457,2023-09-22 02:10,47.41,982.03,1007.81,214,24.61,12.70,-24,1
1695341517,2023-09-22 02:11,47.43,982.00,1007.78,214,24.60,12.70,-30,1
1695341577,2023-09-22 02:12,47.43,981.94,1007.72,214,24.59,12.69,-29,1
1695341637,2023-09-22 02:13,47.43,981.90,1007.68,214,24.60,12.70,-27,1
1695341697,2023-09-22 02:14,47.44,981.90,1007.68,214,24.60,12.70,-25,1
1695341757,2023-09-22 02:15,47.42,981.91,1007.69,214,24.60,12.70,-28,1
1695341817,2023-09-22 02:16,47.43,981.93,1007.72,214,24.60,12.70,-22,1
1695341877,2023-09-22 02:17,47.43,981.90,1007.69,214,24.60,12.70,-29,1
1695341938,2023-09-22 02:18,47.44,981.86,1007.64,214,24.60,12.70,-28,1
1695341998,2023-09-22 02:19,47.42,981.84,1007.62,214,24.56,12.66,-30,1
1695342058,2023-09-22 02:20,47.42,981.79,1007.57,214,24.60,12.70,-25,1
1695342118,2023-09-22 02:21,47.43,981.75,1007.53,214,24.60,12.70,-22,1
1695342178,2023-09-22 02:22,47.43,981.80,1007.58,214,24.60,12.70,-27,1
1695342238,2023-09-22 02:23,47.42,981.83,1007.61,214,24.57,12.67,-30,1
1695342298,2023-09-22 02:24,47.43,981.85,1007.63,214,24.58,12.68,-27,1
1695342358,2023-09-22 02:25,47.42,981.79,1007.57,214,24.60,12.70,-30,1
1695342419,2023-09-22 02:26,47.42,981.84,1007.62,214,24.60,12.70,-26,1
1695342479,2023-09-22 02:27,47.44,981.88,1007.66,214,24.59,12.70,-32,1
1695342539,2023-09-22 02:28,47.44,981.90,1007.68,214,24.58,12.69,-20,1
1695342599,2023-09-22 02:29,47.44,981.89,1007.67,214,24.56,12.67,-22,1
1695342659,2023-09-22 02:30,47.45,981.94,1007.72,214,24.60,12.71,-22,1
1695342719,2023-09-22 02:31,47.45,981.97,1007.75,214,24.60,12.71,-26,1
1695342779,2023-09-22 02:32,47.43,981.85,1007.63,214,24.54,12.65,-25,1
1695342839,2023-09-22 02:33,47.43,981.94,1007.73,214,24.59,12.69,-23,1
1695342899,2023-09-22 02:34,47.46,981.95,1007.74,214,24.56,12.67,-26,1
1695342960,2023-09-22 02:36,47.44,981.91,1007.69,214,24.59,12.70,-25,1
1695343020,2023-09-22 02:37,47.44,981.88,1007.66,214,24.59,12.70,-25,1
1695343080,2023-09-22 02:38,47.44,981.79,1007.57,214,24.56,12.67,-23,1
1695343140,2023-09-22 02:39,47.78,981.86,1007.65,214,24.58,12.79,-19,1
1695343200,2023-09-22 02:40,47.47,981.87,1007.66,214,24.59,12.70,-26,1
1695343260,2023-09-22 02:41,47.45,981.88,1007.66,214,24.59,12.70,-24,1
1695343320,2023-09-22 02:42,47.43,981.75,1007.54,214,24.59,12.69,-28,1
1695343380,2023-09-22 02:43,47.44,981.76,1007.54,214,24.59,12.69,-29,1
1695343441,2023-09-22 02:44,47.44,981.80,1007.59,214,24.59,12.70,-29,1
1695343501,2023-09-22 02:45,47.46,981.81,1007.59,214,24.59,12.70,-33,1
1695343561,2023-09-22 02:46,47.46,981.83,1007.61,214,24.59,12.70,-27,1
1695343621,2023-09-22 02:47,47.52,981.87,1007.65,214,24.59,12.72,-25,1
1695343681,2023-09-22 02:48,47.42,981.86,1007.64,214,24.60,12.70,-31,1
1695343741,2023-09-22 02:49,47.47,981.90,1007.68,214,24.59,12.70,-23,1
1695343801,2023-09-22 02:50,47.44,981.90,1007.68,214,24.59,12.70,-23,1
1695343861,2023-09-22 02:51,47.44,981.91,1007.69,214,24.59,12.70,-24,1
1695343924,2023-09-22 02:52,47.30,981.93,1007.71,214,24.59,12.65,-27,1
1695343985,2023-09-22 02:53,47.46,981.82,1007.60,214,24.58,12.69,-21,1
1695344045,2023-09-22 02:54,47.44,981.92,1007.71,214,24.59,12.70,-26,1
1695344105,2023-09-22 02:55,47.47,981.92,1007.71,214,24.60,12.71,-26,1
1695344165,2023-09-22 02:56,47.47,981.89,1007.67,214,24.59,12.70,-22,1
1695344225,2023-09-22 02:57,47.44,981.90,1007.68,214,24.58,12.69,-23,1
1695344286,2023-09-22 02:58,47.46,981.88,1007.66,214,24.59,12.70,-25,1
1695344346,2023-09-22 02:59,47.46,981.87,1007.66,214,24.21,12.35,-23,1
1695344406,2023-09-22 03:00,47.45,981.83,1007.61,214,24.59,12.70,-22,1
1695344466,2023-09-22 03:01,47.44,981.82,1007.60,214,24.57,12.68,-29,1
1695344527,2023-09-22 03:02,47.48,981.83,1007.62,214,24.56,12.68,-22,1
1695344587,2023-09-22 03:03,47.46,981.84,1007.62,214,24.59,12.70,-20,1
1695344647,2023-09-22 03:04,47.54,981.89,1007.67,214,24.59,12.73,-25,1
1695344707,2023-09-22 03:05,47.45,981.78,1007.57,214,24.58,12.69,-25,1
1695344767,2023-09-22 03:06,47.47,981.80,1007.58,214,24.57,12.68,-23,1
1695344828,2023-09-22 03:07,47.42,981.76,1007.55,214,24.54,12.64,-23,1
1695344888,2023-09-22 03:08,47.46,981.73,1007.51,214,24.57,12.68,-24,1
1695344948,2023-09-22 03:09,47.58,981.75,1007.54,214,24.59,12.74,-26,1
1695345008,2023-09-22 03:10,47.46,981.74,1007.52,214,24.59,12.70,-22,1
1695345069,2023-09-22 03:11,47.44,981.75,1007.53,214,24.59,12.70,-25,1
1695345129,2023-09-22 03:12,47.46,981.71,1007.49,214,24.59,12.70,-24,1
1695345189,2023-09-22 03:13,47.50,981.75,1007.53,214,24.59,12.71,-25,1
1695345249,2023-09-22 03:14,47.47,981.73,1007.51,214,24.59,12.70,-23,1
1695345310,2023-09-22 03:15,47.70,981.68,1007.46,214,24.58,12.77,-22,1
1695345370,2023-09-22 03:16,47.46,981.67,1007.46,214,24.59,12.70,-29,1
1695345430,2023-09-22 03:17,47.46,981.66,1007.44,214,24.59,12.70,-21,1
1695345490,2023-09-22 03:18,47.46,981.61,1007.39,214,24.52,12.64,-19,1
1695345551,2023-09-22 03:19,47.47,981.60,1007.38,214,24.58,12.69,-26,1
1695345611,2023-09-22 03:20,47.26,981.58,1007.36,214,24.58,12.63,-29,1
1695345671,2023-09-22 03:21,47.46,981.57,1007.35,214,24.59,12.70,-23,1
1695345732,2023-09-22 03:22,47.45,981.51,1007.29,214,24.53,12.64,-24,1
1695345792,2023-09-22 03:23,47.46,981.50,1007.29,214,24.55,12.66,-18,1
1695345852,2023-09-22 03:24,47.46,981.52,1007.31,214,24.58,12.69,-25,1
1695345913,2023-09-22 03:25,47.46,981.48,1007.27,214,24.58,12.69,-28,1
1695345973,2023-09-22 03:26,47.44,981.42,1007.21,214,24.58,12.69,-25,1
1695346033,2023-09-22 03:27,47.45,981.43,1007.21,214,24.58,12.69,-26,1
1695346093,2023-09-22 03:28,47.45,981.44,1007.22,214,24.58,12.69,-23,1
1695346154,2023-09-22 03:29,47.46,981.45,1007.23,214,24.58,12.69,-22,1
1695346214,2023-09-22 03:30,47.46,981.46,1007.24,214,24.58,12.69,-23,1
1695346274,2023-09-22 03:31,47.45,981.42,1007.20,214,24.57,12.68,-27,1
1695346335,2023-09-22 03:32,47.45,981.36,1007.14,214,24.56,12.67,-20,1
1695346395,2023-09-22 03:33,47.45,981.34,1007.12,214,24.56,12.67,-23,1
1695346455,2023-09-22 03:34,47.48,981.34,1007.13,214,24.58,12.70,-28,1
1695346515,2023-09-22 03:35,47.46,981.29,1007.07,214,24.57,12.68,-21,1
1695346576,2023-09-22 03:36,47.44,981.28,1007.06,214,24.57,12.68,-25,1
1695346636,2023-09-22 03:37,47.46,981.32,1007.10,214,24.56,12.67,-22,1
1695346696,2023-09-22 03:38,47.45,981.31,1007.09,214,24.57,12.68,-23,1
1695346757,2023-09-22 03:39,47.44,981.24,1007.02,214,24.57,12.68,-23,1
1695346817,2023-09-22 03:40,47.45,981.28,1007.07,214,24.58,12.69,-25,1
1695346877,2023-09-22 03:41,47.45,981.26,1007.04,214,24.58,12.69,-23,1
1695346937,2023-09-22 03:42,47.46,981.25,1007.03,214,24.56,12.67,-22,1
1695346998,2023-09-22 03:43,47.46,981.25,1007.03,214,24.58,12.69,-26,1
1695347058,2023-09-22 03:44,47.49,981.26,1007.04,214,24.57,12.69,-22,1
1695347118,2023-09-22 03:45,47.45,981.27,1007.05,214,24.56,12.67,-23,1
1695347179,2023-09-22 03:46,47.45,981.28,1007.06,214,24.55,12.66,-20,1
1695347239,2023-09-22 03:47,47.47,981.29,1007.07,214,24.55,12.67,-22,1
1695347299,2023-09-22 03:48,47.30,981.31,1007.10,214,24.57,12.63,-24,1
1695347359,2023-09-22 03:49,47.47,981.30,1007.08,214,24.57,12.69,-23,1
1695347420,2023-09-22 03:50,47.46,981.28,1007.06,214,24.56,12.67,-26,1
1695347480,2023-09-22 03:51,47.45,981.34,1007.12,214,24.54,12.65,-25,1
1695347540,2023-09-22 03:52,47.46,981.33,1007.12,214,24.56,12.67,-27,1
1695347601,2023-09-22 03:53,47.47,981.26,1007.05,214,24.56,12.68,-23,1
1695347661,2023-09-22 03:54,47.46,981.18,1006.97,214,24.57,12.68,-29,1
1695347721,2023-09-22 03:55,47.46,981.25,1007.03,214,24.57,12.68,-21,1
1695347781,2023-09-22 03:56,47.30,981.31,1007.09,214,24.57,12.63,-24,1
1695347842,2023-09-22 03:57,47.46,981.25,1007.04,214,24.56,12.67,-23,1
1695347902,2023-09-22 03:58,47.44,981.28,1007.06,214,24.57,12.68,-23,1
1695347962,2023-09-22 03:59,47.47,981.27,1007.05,214,24.57,12.69,-24,1
1695348022,2023-09-22 04:00,47.49,981.32,1007.10,214,24.56,12.68,-25,1
1695348083,2023-09-22 04:01,47.46,981.30,1007.08,214,24.56,12.67,-28,1
1695348143,2023-09-22 04:02,47.46,981.31,1007.09,214,24.57,12.68,-20,1
1695348203,2023-09-22 04:03,47.77,981.29,1007.08,214,24.57,12.78,-22,1
1695348264,2023-09-22 04:04,47.45,981.26,1007.04,214,24.56,12.67,-20,1
1695348324,2023-09-22 04:05,47.47,981.24,1007.02,214,24.52,12.64,-21,1
1695348384,2023-09-22 04:06,47.48,981.25,1007.03,214,24.56,12.68,-24,1
1695348444,2023-09-22 04:07,47.49,981.30,1007.08,214,24.57,12.69,-26,1
1695348505,2023-09-22 04:08,47.47,981.25,1007.03,214,24.56,12.68,-24,1
1695348565,2023-09-22 04:09,47.47,981.28,1007.06,214,24.57,12.69,-28,1
1695348625,2023-09-22 04:10,47.46,981.26,1007.04,214,24.57,12.68,-24,1
1695348686,2023-09-22 04:11,47.53,981.20,1006.98,214,24.57,12.70,-27,1
1695348746,2023-09-22 04:12,47.47,981.19,1006.97,214,24.56,12.68,-24,1
1695348806,2023-09-22 04:13,47.47,981.19,1006.98,214,24.56,12.68,-24,1
1695348867,2023-09-22 04:14,47.56,981.19,1006.97,214,24.55,12.70,-25,1
1695348927,2023-09-22 04:15,47.46,981.21,1006.99,214,24.55,12.67,-25,1
1695348987,2023-09-22 04:16,47.45,981.19,1006.97,214,24.56,12.67,-21,1
1695349047,2023-09-22 04:17,47.47,981.18,1006.96,214,24.56,12.68,-21,1
1695349108,2023-09-22 04:18,47.48,981.17,1006.95,214,24.54,12.66,-28,1
1695349168,2023-09-22 04:19,47.47,981.19,1006.98,214,24.52,12.64,-25,1
1695349228,2023-09-22 04:20,47.47,981.25,1007.03,214,24.55,12.67,-25,1
1695349288,2023-09-22 04:21,47.47,981.21,1006.99,214,24.56,12.68,-23,1
1695349349,2023-09-22 04:22,47.47,981.16,1006.94,214,24.56,12.68,-23,1
1695349409,2023-09-22 04:23,47.47,981.12,1006.91,214,24.56,12.68,-26,1
1695349469,2023-09-22 04:24,47.47,981.15,1006.93,214,24.57,12.69,-26,1
1695349530,2023-09-22 04:25,47.48,981.08,1006.86,214,24.56,12.68,-23,1
1695349590,2023-09-22 04:26,47.47,981.13,1006.92,214,24.56,12.68,-20,1
1695349650,2023-09-22 04:27,47.48,981.14,1006.93,214,24.56,12.68,-22,1
1695349711,2023-09-22 04:28,47.48,981.16,1006.94,214,24.52,12.64,-24,1
1695349771,2023-09-22 04:29,47.47,981.17,1006.95,214,24.56,12.68,-26,1
1695349831,2023-09-22 04:30,47.47,981.17,1006.95,214,24.55,12.67,-26,1
1695349892,2023-09-22 04:31,47.48,981.09,1006.87,214,24.55,12.67,-18,1
1695349952,2023-09-22 04:32,47.42,981.12,1006.90,214,24.56,12.66,-26,1
1695350012,2023-09-22 04:33,47.47,981.16,1006.94,214,24.53,12.65,-24,1
1695350072,2023-09-22 04:34,47.47,981.12,1006.90,214,24.56,12.68,-24,1
1695350132,2023-09-22 04:35,47.47,980.94,1006.72,214,24.55,12.67,-26,1
1695350193,2023-09-22 04:36,47.48,981.01,1006.80,214,24.55,12.67,-27,1
1695350253,2023-09-22 04:37,47.52,981.06,1006.84,214,24.50,12.64,-25,1
1695350313,2023-09-22 04:38,47.47,980.99,1006.77,214,24.56,12.68,-21,1
1695350373,2023-09-22 04:39,47.48,980.99,1006.77,214,24.55,12.67,-21,1
1695350434,2023-09-22 04:40,47.48,980.97,1006.75,214,24.56,12.68,-19,1
1695350494,2023-09-22 04:41,47.48,980.97,1006.75,214,24.55,12.67,-24,1
1695350554,2023-09-22 04:42,47.48,980.96,1006.74,214,24.56,12.68,-28,1
1695350615,2023-09-22 04:43,47.47,980.92,1006.70,214,24.51,12.63,-18,1
1695350675,2023-09-22 04:44,47.41,980.93,1006.71,214,24.53,12.63,-26,1
1695350735,2023-09-22 04:45,47.51,980.93,1006.71,214,24.56,12.69,-28,1
1695350795,2023-09-22 04:46,47.48,980.92,1006.70,214,24.56,12.68,-23,1
1695350856,2023-09-22 04:47,47.48,980.80,1006.59,214,24.53,12.65,-23,1
1695350916,2023-09-22 04:48,47.46,980.89,1006.67,214,24.53,12.65,-24,1
1695350976,2023-09-22 04:49,47.51,980.90,1006.68,214,24.54,12.67,-25,1
1695351037,2023-09-22 04:50,47.49,980.91,1006.69,214,24.56,12.68,-27,1
1695351097,2023-09-22 04:51,47.48,980.95,1006.74,214,24.56,12.68,-27,1
1695351157,2023-09-22 04:52,47.49,981.00,1006.78,214,24.56,12.68,-26,1
1695351217,2023-09-22 04:53,47.51,981.00,1006.78,214,24.56,12.69,-27,1
1695351278,2023-09-22 04:54,47.48,980.97,1006.75,214,24.55,12.67,-21,1
1695351338,2023-09-22 04:55,47.50,981.02,1006.80,214,24.55,12.68,-29,1
1695351398,2023-09-22 04:56,47.48,981.00,1006.78,214,24.56,12.68,-25,1
1695351459,2023-09-22 04:57,47.49,980.98,1006.77,214,24.54,12.67,-22,1
1695351519,2023-09-22 04:58,47.48,980.97,1006.76,214,24.54,12.66,-25,1
1695351579,2023-09-22 04:59,47.48,980.92,1006.70,214,24.55,12.67,-27,1
1695351639,2023-09-22 05:00,47.49,980.91,1006.69,214,24.55,12.68,-28,1
1695351700,2023-09-22 05:01,47.49,980.83,1006.61,214,24.54,12.66,-21,1
1695351760,2023-09-22 05:02,47.64,980.93,1006.71,214,24.51,12.68,-27,1
1695351820,2023-09-22 05:03,47.51,980.96,1006.74,214,24.55,12.68,-27,1
1695351881,2023-09-22 05:04,47.39,980.97,1006.76,214,24.55,12.64,-26,1
1695351941,2023-09-22 05:05,47.52,980.97,1006.76,214,24.55,12.68,-20,1
1695352001,2023-09-22 05:06,47.49,981.02,1006.80,214,24.55,12.67,-29,1
1695352062,2023-09-22 05:07,47.48,980.99,1006.78,214,24.55,12.67,-25,1
1695352122,2023-09-22 05:08,47.51,981.00,1006.79,214,24.55,12.68,-31,1
1695352182,2023-09-22 05:09,47.49,980.97,1006.75,214,24.55,12.67,-19,1
1695352242,2023-09-22 05:10,47.51,980.97,1006.75,214,24.55,12.68,-27,1
1695352303,2023-09-22 05:11,47.49,980.98,1006.76,214,24.51,12.64,-24,1
1695352363,2023-09-22 05:12,47.49,981.02,1006.81,214,24.55,12.68,-24,1
1695352423,2023-09-22 05:13,47.49,981.01,1006.80,214,24.55,12.68,-27,1
1695352484,2023-09-22 05:14,47.52,980.99,1006.77,214,24.55,12.68,-30,1
1695352544,2023-09-22 05:15,47.48,980.92,1006.70,214,24.53,12.65,-26,1
1695352604,2023-09-22 05:16,47.50,980.91,1006.70,214,24.50,12.63,-26,1
1695352664,2023-09-22 05:17,47.49,980.94,1006.73,214,24.55,12.68,-27,1
1695352725,2023-09-22 05:18,47.49,980.88,1006.67,214,24.55,12.67,-21,1
1695352785,2023-09-22 05:19,47.49,980.90,1006.68,214,24.55,12.67,-23,1
1695352845,2023-09-22 05:20,47.48,980.96,1006.74,214,24.55,12.67,-26,1
1695352906,2023-09-22 05:21,47.50,980.94,1006.73,214,24.54,12.67,-20,1
1695352966,2023-09-22 05:22,47.49,980.93,1006.72,214,24.55,12.67,-24,1
1695353026,2023-09-22 05:23,47.48,980.96,1006.75,214,24.55,12.67,-27,1
1695353086,2023-09-22 05:24,47.48,980.95,1006.73,214,24.55,12.67,-22,1
1695353146,2023-09-22 05:25,47.51,980.98,1006.77,214,24.52,12.65,-25,1
1695353207,2023-09-22 05:26,47.51,981.00,1006.78,214,24.49,12.62,-25,1
1695353267,2023-09-22 05:27,47.51,981.01,1006.79,214,24.54,12.67,-23,1
1695353327,2023-09-22 05:28,47.50,980.98,1006.77,214,24.55,12.68,-23,1
1695353387,2023-09-22 05:29,47.53,980.98,1006.76,214,24.55,12.69,-22,1
1695353448,2023-09-22 05:30,47.50,980.98,1006.76,214,24.53,12.66,-22,1
1695353508,2023-09-22 05:31,47.49,980.99,1006.77,214,24.50,12.63,-24,1
1695353568,2023-09-22 05:32,47.50,980.99,1006.77,214,24.54,12.67,-27,1
1695353628,2023-09-22 05:33,47.52,981.00,1006.78,214,24.55,12.68,-19,1
1695353689,2023-09-22 05:34,47.51,980.99,1006.77,214,24.55,12.68,-26,1
1695353749,2023-09-22 05:35,47.51,981.02,1006.81,214,24.54,12.67,-28,1
1695353809,2023-09-22 05:36,47.52,981.08,1006.86,214,24.53,12.66,-27,1
1695353869,2023-09-22 05:37,47.92,981.10,1006.89,214,24.55,12.81,-27,1
1695353930,2023-09-22 05:38,47.50,981.09,1006.88,214,24.54,12.67,-25,1
1695353990,2023-09-22 05:39,47.51,981.11,1006.90,214,24.54,12.67,-26,1
1695354050,2023-09-22 05:40,47.52,981.12,1006.90,214,24.55,12.68,-21,1
1695354110,2023-09-22 05:41,47.53,981.09,1006.87,214,24.54,12.68,-22,1
1695354171,2023-09-22 05:42,47.43,981.10,1006.88,214,24.54,12.64,-26,1
1695354231,2023-09-22 05:43,47.52,981.11,1006.89,214,24.52,12.66,-27,1
1695354291,2023-09-22 05:44,47.52,981.11,1006.90,214,24.54,12.67,-28,1
1695354352,2023-09-22 05:45,47.65,981.12,1006.90,214,24.54,12.71,-23,1
1695354412,2023-09-22 05:46,47.51,981.04,1006.82,214,24.53,12.66,-25,1
1695354472,2023-09-22 05:47,47.50,981.13,1006.91,214,24.53,12.66,-25,1
1695354532,2023-09-22 05:48,47.51,981.07,1006.85,214,24.54,12.67,-21,1
1695354592,2023-09-22 05:49,47.52,981.10,1006.89,214,24.54,12.67,-25,1
1695354652,2023-09-22 05:50,47.82,981.15,1006.93,214,24.54,12.77,-26,1
1695354712,2023-09-22 05:51,47.51,981.08,1006.86,214,24.24,12.40,-22,1
1695354772,2023-09-22 05:52,47.52,981.16,1006.94,214,24.14,12.31,-22,1
1695354833,2023-09-22 05:53,47.53,981.16,1006.94,214,24.53,12.67,-26,1
1695354893,2023-09-22 05:54,47.53,981.12,1006.90,214,24.54,12.68,-25,1
1695354953,2023-09-22 05:55,47.55,981.08,1006.86,214,24.54,12.68,-26,1
1695355013,2023-09-22 05:56,47.52,980.84,1006.63,214,24.52,12.66,-31,1
1695355073,2023-09-22 05:57,47.79,981.11,1006.89,214,24.42,12.65,-25,1
1695355133,2023-09-22 05:58,47.55,981.12,1006.90,214,24.54,12.68,-27,1
1695355194,2023-09-22 05:59,47.75,981.10,1006.88,214,24.54,12.75,-29,1
1695355254,2023-09-22 06:00,47.54,980.61,1006.39,214,24.51,12.65,-29,1
1695355314,2023-09-22 06:01,47.53,980.56,1006.34,214,24.54,12.68,-23,1
1695355374,2023-09-22 06:02,47.54,981.05,1006.83,214,24.53,12.67,-27,1
1695355434,2023-09-22 06:03,47.54,981.10,1006.88,214,24.53,12.67,-26,1
1695355494,2023-09-22 06:04,47.55,981.07,1006.85,214,24.54,12.68,-28,1
1695355554,2023-09-22 06:05,47.55,981.09,1006.87,214,24.54,12.68,-32,1
1695355614,2023-09-22 06:06,47.55,981.05,1006.84,214,24.54,12.68,-23,1
1695355675,2023-09-22 06:07,47.39,981.05,1006.83,214,24.51,12.61,-24,1
1695355735,2023-09-22 06:08,47.56,981.08,1006.86,214,24.52,12.67,-22,1
1695355795,2023-09-22 06:09,47.56,981.07,1006.86,214,24.53,12.68,-21,1
1695355855,2023-09-22 06:10,47.55,981.07,1006.85,214,24.53,12.67,-18,1
1695355915,2023-09-22 06:11,47.55,981.05,1006.84,214,24.53,12.68,-24,1
1695355975,2023-09-22 06:12,47.56,981.12,1006.90,214,24.50,12.65,-23,1
1695356035,2023-09-22 06:13,47.56,981.18,1006.96,214,24.50,12.65,-26,1
1695356095,2023-09-22 06:14,47.57,981.18,1006.96,214,24.52,12.67,-27,1
1695356155,2023-09-22 06:15,47.57,981.19,1006.97,214,24.53,12.68,-24,1
1695356216,2023-09-22 06:16,47.57,981.12,1006.90,214,24.52,12.67,-21,1
1695356276,2023-09-22 06:17,47.57,981.14,1006.92,214,24.52,12.67,-23,1
1695356336,2023-09-22 06:18,47.56,981.12,1006.90,214,24.53,12.68,-29,1
1695356396,2023-09-22 06:19,47.57,981.11,1006.89,214,24.53,12.68,-18,1
1695356456,2023-09-22 06:20,47.56,981.09,1006.88,214,24.54,12.69,-24,1
1695356516,2023-09-22 06:21,47.56,981.10,1006.88,214,24.53,12.68,-20,1
1695356576,2023-09-22 06:22,47.57,981.05,1006.83,214,24.53,12.68,-23,1
1695356636,2023-09-22 06:23,47.38,981.14,1006.92,214,24.52,12.61,-23,1
1695356696,2023-09-22 06:24,47.57,981.10,1006.88,214,24.53,12.68,-26,1
1695356757,2023-09-22 06:25,47.55,981.03,1006.82,214,24.53,12.68,-27,1
1695356817,2023-09-22 06:26,47.59,981.06,1006.84,214,24.53,12.69,-27,1
1695356877,2023-09-22 06:27,47.58,981.13,1006.91,214,24.53,12.68,-23,1
1695356937,2023-09-22 06:28,47.49,981.15,1006.93,214,24.54,12.67,-24,1
1695356997,2023-09-22 06:29,47.59,981.19,1006.98,214,24.53,12.69,-26,1
1695357057,2023-09-22 06:30,47.58,981.21,1007.00,214,24.52,12.68,-25,1
1695357117,2023-09-22 06:31,47.59,981.22,1007.00,214,24.53,12.69,-30,1
1695357177,2023-09-22 06:32,47.76,981.21,1006.99,214,24.53,12.74,-28,1
1695357238,2023-09-22 06:33,47.58,981.20,1006.98,214,24.53,12.68,-27,1
1695357298,2023-09-22 06:34,47.61,981.16,1006.94,214,24.52,12.69,-25,1
1695357358,2023-09-22 06:35,47.50,981.15,1006.94,214,24.53,12.66,-28,1
1695357418,2023-09-22 06:36,47.61,981.16,1006.95,214,24.52,12.69,-28,1
1695357478,2023-09-22 06:37,47.61,981.13,1006.91,214,24.53,12.69,-23,1
1695357538,2023-09-22 06:38,47.72,981.17,1006.95,214,24.52,12.72,-22,1
1695357598,2023-09-22 06:39,47.60,981.15,1006.94,214,24.51,12.67,-24,1
1695357658,2023-09-22 06:40,47.60,981.18,1006.96,214,24.52,12.68,-26,1
1695357719,2023-09-22 06:41,47.60,981.16,1006.94,214,24.52,12.68,-24,1
1695357779,2023-09-22 06:42,47.61,981.07,1006.85,214,24.51,12.67,-22,1
1695357839,2023-09-22 06:43,47.61,981.13,1006.91,214,24.49,12.66,-24,1
1695357899,2023-09-22 06:44,47.43,981.15,1006.93,214,24.53,12.63,-25,1
1695357959,2023-09-22 06:45,47.60,981.11,1006.89,214,24.51,12.67,-24,1
1695358019,2023-09-22 06:46,47.61,981.09,1006.87,214,24.52,12.68,-27,1
1695358080,2023-09-22 06:48,47.62,981.10,1006.88,214,24.51,12.68,-27,1
1695358140,2023-09-22 06:49,47.59,981.11,1006.89,214,24.52,12.68,-20,1
1695358200,2023-09-22 06:50,47.61,981.11,1006.89,214,24.51,12.68,-22,1
1695358260,2023-09-22 06:51,47.62,981.11,1006.89,214,24.51,12.68,-26,1
1695358320,2023-09-22 06:52,47.46,981.09,1006.88,214,24.52,12.64,-21,1
1695358380,2023-09-22 06:53,47.63,981.06,1006.84,214,24.53,12.70,-31,1
1695358440,2023-09-22 06:54,47.62,981.12,1006.90,214,24.51,12.68,-28,1
1695358500,2023-09-22 06:55,47.62,981.13,1006.91,214,24.52,12.69,-25,1
1695358560,2023-09-22 06:56,47.62,981.11,1006.90,214,24.52,12.69,-29,1
1695358621,2023-09-22 06:57,47.63,981.20,1006.98,214,24.52,12.69,-24,1
1695358681,2023-09-22 06:58,47.63,981.18,1006.97,214,24.53,12.70,-24,1
1695358741,2023-09-22 06:59,47.61,981.24,1007.02,214,24.53,12.69,-21,1
1695358801,2023-09-22 07:00,47.64,981.26,1007.04,214,24.52,12.70,-32,1
1695358861,2023-09-22 07:01,47.63,981.23,1007.01,214,24.53,12.70,-29,1
1695358921,2023-09-22 07:02,47.63,981.22,1007.00,214,24.52,12.69,-26,1
1695358981,2023-09-22 07:03,47.70,981.22,1007.00,214,24.52,12.71,-22,1
1695359041,2023-09-22 07:04,47.64,981.22,1007.00,214,24.52,12.70,-26,1
1695359102,2023-09-22 07:05,47.63,981.23,1007.01,214,24.52,12.69,-33,1
1695359162,2023-09-22 07:06,47.64,981.19,1006.97,214,24.52,12.70,-30,1
1695359222,2023-09-22 07:07,47.64,981.15,1006.93,214,24.52,12.70,-30,1
1695359282,2023-09-22 07:08,47.62,981.14,1006.92,214,24.51,12.68,-27,1
1695359405,2023-09-22 07:10,47.63,981.17,1006.95,214,24.53,12.70,-33,1
1695359466,2023-09-22 07:11,47.62,981.14,1006.92,214,24.52,12.69,-23,1
1695359526,2023-09-22 07:12,47.65,981.12,1006.90,214,24.52,12.70,-30,1
1695359586,2023-09-22 07:13,47.65,981.09,1006.87,214,24.52,12.70,-31,1
1695359646,2023-09-22 07:14,47.64,981.11,1006.90,214,24.45,12.63,-28,1
1695359707,2023-09-22 07:15,47.64,981.13,1006.92,214,24.48,12.66,-32,1
1695359767,2023-09-22 07:16,47.65,981.14,1006.92,214,24.51,12.69,-26,1
1695359827,2023-09-22 07:17,47.93,981.11,1006.89,214,24.52,12.79,-26,1
1695359888,2023-09-22 07:18,47.65,981.07,1006.85,214,24.52,12.70,-28,1
1695359948,2023-09-22 07:19,47.65,981.09,1006.87,214,24.52,12.70,-23,1
1695360008,2023-09-22 07:20,47.65,981.06,1006.84,214,24.52,12.70,-26,1
1695360068,2023-09-22 07:21,47.65,981.10,1006.88,214,24.52,12.70,-27,1
1695360129,2023-09-22 07:22,47.39,981.05,1006.83,214,24.52,12.61,-25,1
1695360189,2023-09-22 07:23,47.65,981.11,1006.89,214,24.52,12.70,-28,1
1695360249,2023-09-22 07:24,47.65,981.16,1006.94,214,24.52,12.70,-18,1
1695360310,2023-09-22 07:25,47.65,981.17,1006.95,214,24.52,12.70,-29,1
1695360370,2023-09-22 07:26,47.65,981.19,1006.97,214,24.52,12.70,-25,1
1695360430,2023-09-22 07:27,47.65,981.19,1006.97,214,24.53,12.71,-23,1
1695360491,2023-09-22 07:28,47.65,981.22,1007.00,214,24.49,12.67,-29,1
1695360551,2023-09-22 07:29,47.74,981.24,1007.03,214,24.51,12.72,-26,1
1695360611,2023-09-22 07:30,47.65,981.24,1007.02,214,24.52,12.70,-28,1
1695360671,2023-09-22 07:31,47.65,981.22,1007.01,214,24.52,12.70,-28,1
1695360732,2023-09-22 07:32,47.65,981.23,1007.01,214,24.52,12.70,-28,1
1695360792,2023-09-22 07:33,47.45,981.23,1007.02,214,24.52,12.63,-27,1
1695360852,2023-09-22 07:34,47.68,981.27,1007.05,214,24.52,12.71,-25,1
1695360913,2023-09-22 07:35,47.68,981.29,1007.07,214,24.53,12.72,-27,1
1695360973,2023-09-22 07:36,47.67,981.26,1007.04,214,24.52,12.70,-24,1
1695361033,2023-09-22 07:37,47.68,981.28,1007.06,214,24.52,12.71,-25,1
1695361093,2023-09-22 07:38,47.69,981.33,1007.12,214,24.53,12.72,-21,1
1695361154,2023-09-22 07:39,47.68,981.36,1007.15,214,24.52,12.71,-32,1
1695361214,2023-09-22 07:40,47.68,981.38,1007.16,214,24.52,12.71,-29,1
1695361274,2023-09-22 07:41,47.69,981.39,1007.17,214,24.53,12.72,-27,1
1695361334,2023-09-22 07:42,47.68,981.38,1007.17,214,24.49,12.68,-29,1
1695361395,2023-09-22 07:43,47.70,981.32,1007.10,214,24.51,12.70,-27,1
1695361455,2023-09-22 07:44,47.69,981.26,1007.04,214,24.48,12.67,-30,1
1695361515,2023-09-22 07:45,47.69,981.24,1007.02,214,24.52,12.71,-20,1
1695361576,2023-09-22 07:46,47.67,981.19,1006.97,214,24.54,12.72,-27,1
1695361636,2023-09-22 07:47,47.70,981.17,1006.95,214,24.51,12.70,-32,1
1695361696,2023-09-22 07:48,47.70,981.19,1006.97,214,24.44,12.64,-25,1
1695361756,2023-09-22 07:49,47.70,981.23,1007.02,214,24.53,12.72,-28,1
1695361816,2023-09-22 07:50,47.60,981.24,1007.02,214,24.53,12.69,-27,1
1695361876,2023-09-22 07:51,47.68,981.20,1006.99,214,24.54,12.73,-28,1
1695361937,2023-09-22 07:52,47.70,981.22,1007.00,214,24.53,12.72,-30,1
1695361997,2023-09-22 07:53,47.71,981.19,1006.97,214,24.54,12.74,-19,1
1695362057,2023-09-22 07:54,47.69,981.22,1007.00,214,24.54,12.73,-30,1
1695362117,2023-09-22 07:55,47.70,981.20,1006.98,214,24.54,12.73,-32,1
1695362178,2023-09-22 07:56,47.71,981.19,1006.97,214,24.53,12.73,-29,1
1695362238,2023-09-22 07:57,47.71,981.16,1006.94,214,24.49,12.69,-30,1
1695362298,2023-09-22 07:58,47.72,981.18,1006.96,214,24.54,12.74,-28,1
1695362359,2023-09-22 07:59,47.71,981.19,1006.97,214,24.48,12.68,-29,1
1695362419,2023-09-22 08:00,47.70,981.12,1006.91,214,24.51,12.70,-29,1
1695362479,2023-09-22 08:01,47.72,981.06,1006.84,214,24.54,12.74,-24,1
1695362540,2023-09-22 08:02,47.72,981.02,1006.80,214,24.54,12.74,-24,1
1695362600,2023-09-22 08:03,47.72,981.07,1006.85,214,24.54,12.74,-23,1
1695362660,2023-09-22 08:04,47.60,981.06,1006.85,214,24.53,12.69,-24,1
1695362720,2023-09-22 08:05,47.72,981.08,1006.86,214,24.54,12.74,-28,1
1695362781,2023-09-22 08:06,47.73,981.04,1006.82,214,24.53,12.73,-27,1
1695362841,2023-09-22 08:07,47.72,981.11,1006.90,214,24.54,12.74,-27,1
1695362901,2023-09-22 08:08,47.72,981.10,1006.88,214,24.54,12.74,-29,1
1695362961,2023-09-22 08:09,47.73,981.08,1006.87,214,24.54,12.74,-25,1
1695363022,2023-09-22 08:10,47.73,981.08,1006.87,214,24.54,12.74,-29,1
1695363082,2023-09-22 08:11,47.74,981.06,1006.84,214,24.53,12.74,-26,1
1695363142,2023-09-22 08:12,47.73,981.08,1006.86,214,24.54,12.74,-25,1
1695363202,2023-09-22 08:13,47.56,981.14,1006.93,214,24.54,12.69,-28,1
1695363263,2023-09-22 08:14,47.73,981.18,1006.96,214,24.50,12.71,-31,1
1695363323,2023-09-22 08:15,47.93,981.22,1007.00,214,24.53,12.80,-27,1
1695363383,2023-09-22 08:16,47.75,981.24,1007.03,214,24.53,12.74,-30,1
1695363444,2023-09-22 08:17,47.75,981.26,1007.04,214,24.54,12.75,-29,1
1695363504,2023-09-22 08:18,47.74,981.31,1007.09,214,24.53,12.74,-28,1
1695363564,2023-09-22 08:19,47.75,981.39,1007.17,214,24.54,12.75,-28,1
1695363624,2023-09-22 08:20,47.75,981.41,1007.20,214,24.53,12.74,-28,1
1695363685,2023-09-22 08:21,47.75,981.40,1007.18,214,24.54,12.75,-28,1
1695363745,2023-09-22 08:22,47.69,981.41,1007.19,214,24.53,12.72,-25,1
1695363805,2023-09-22 08:23,47.88,981.43,1007.21,214,24.54,12.79,-29,1
1695363865,2023-09-22 08:24,47.76,981.42,1007.20,214,24.55,12.76,-30,1
1695363926,2023-09-22 08:25,47.78,981.41,1007.19,214,24.55,12.77,-27,1
1695363986,2023-09-22 08:26,47.75,981.39,1007.17,214,24.55,12.76,-29,1
1695364046,2023-09-22 08:27,47.75,981.41,1007.19,214,24.53,12.74,-23,1
1695364107,2023-09-22 08:28,47.77,981.37,1007.15,214,24.50,12.72,-27,1
1695364167,2023-09-22 08:29,47.75,981.35,1007.13,214,24.54,12.75,-27,1
1695364227,2023-09-22 08:30,47.75,981.36,1007.15,214,24.55,12.76,-27,1
1695364288,2023-09-22 08:31,47.75,981.31,1007.09,214,24.55,12.76,-25,1
1695364348,2023-09-22 08:32,47.81,981.32,1007.10,214,24.54,12.77,-25,1
1695364408,2023-09-22 08:33,47.75,981.35,1007.13,214,24.55,12.76,-25,1
1695364468,2023-09-22 08:34,47.76,981.37,1007.15,214,24.56,12.77,-29,1
1695364529,2023-09-22 08:35,47.46,981.34,1007.12,214,24.55,12.66,-28,1
1695364589,2023-09-22 08:36,47.77,981.39,1007.18,214,24.55,12.76,-27,1
1695364649,2023-09-22 08:37,47.78,981.47,1007.26,214,24.55,12.77,-27,1
1695364709,2023-09-22 08:38,47.77,981.54,1007.33,214,24.55,12.76,-24,1
1695364769,2023-09-22 08:39,47.69,981.60,1007.38,214,24.56,12.75,-27,1
1695364830,2023-09-22 08:40,47.76,981.62,1007.40,214,24.55,12.76,-30,1
1695364890,2023-09-22 08:41,47.77,981.60,1007.38,214,24.55,12.76,-25,1
1695364953,2023-09-22 08:42,47.77,981.59,1007.38,214,24.56,12.77,-19,1
1695365013,2023-09-22 08:43,47.78,981.57,1007.36,214,24.55,12.77,-29,1
1695365073,2023-09-22 08:44,47.77,981.53,1007.31,214,24.55,12.76,-24,1
1695365134,2023-09-22 08:45,47.78,981.53,1007.32,214,24.56,12.78,-27,1
1695365194,2023-09-22 08:46,47.78,981.56,1007.34,214,24.54,12.76,-29,1
1695365254,2023-09-22 08:47,47.77,981.56,1007.35,214,24.56,12.77,-30,1
1695365314,2023-09-22 08:48,47.78,981.62,1007.40,214,24.55,12.77,-24,1
1695365375,2023-09-22 08:49,47.78,981.68,1007.46,214,24.51,12.73,-32,1
1695365435,2023-09-22 08:50,47.79,981.74,1007.53,214,24.54,12.76,-30,1
1695365495,2023-09-22 08:51,47.82,981.79,1007.57,214,24.56,12.79,-30,1
1695365555,2023-09-22 08:52,47.79,981.70,1007.48,214,24.56,12.78,-23,1
1695365616,2023-09-22 08:53,47.78,981.80,1007.58,214,24.53,12.75,-26,1
1695365676,2023-09-22 08:54,47.80,981.75,1007.54,214,24.56,12.78,-29,1
1695365736,2023-09-22 08:55,47.80,981.78,1007.56,214,24.56,12.78,-24,1
1695365796,2023-09-22 08:56,47.79,981.76,1007.55,214,24.56,12.78,-20,1
1695365857,2023-09-22 08:57,48.06,981.77,1007.55,214,24.56,12.87,-27,1
1695365917,2023-09-22 08:58,47.79,981.78,1007.56,214,24.57,12.79,-30,1
1695365977,2023-09-22 08:59,48.00,981.77,1007.56,214,24.56,12.84,-27,1
1695366037,2023-09-22 09:00,47.79,981.77,1007.55,214,24.56,12.78,-29,1
1695366097,2023-09-22 09:01,47.81,981.78,1007.57,214,24.56,12.79,-26,1
1695366158,2023-09-22 09:02,47.80,981.81,1007.59,214,24.56,12.78,-27,1
1695366218,2023-09-22 09:03,47.80,981.81,1007.59,214,24.56,12.78,-29,1
1695366278,2023-09-22 09:04,47.81,981.80,1007.59,214,24.55,12.78,-28,1
1695366338,2023-09-22 09:05,47.80,981.80,1007.58,214,24.57,12.79,-24,1
1695366398,2023-09-22 09:06,47.80,981.82,1007.60,214,24.53,12.76,-29,1
1695366459,2023-09-22 09:07,47.80,981.85,1007.63,214,24.53,12.76,-24,1
1695366519,2023-09-22 09:08,47.80,981.87,1007.65,214,24.56,12.78,-29,1
1695366579,2023-09-22 09:09,47.81,981.88,1007.66,214,24.57,12.80,-24,1
1695366639,2023-09-22 09:10,47.83,981.82,1007.61,214,24.55,12.78,-26,1
1695366699,2023-09-22 09:11,47.87,981.87,1007.66,214,24.56,12.80,-30,1
1695366760,2023-09-22 09:12,47.92,981.85,1007.63,214,24.57,12.83,-27,1
1695366820,2023-09-22 09:13,47.98,981.89,1007.67,214,24.58,12.86,-21,1
1695366880,2023-09-22 09:14,48.02,981.85,1007.64,214,24.59,12.88,-29,1
1695366940,2023-09-22 09:15,48.08,981.80,1007.58,214,24.59,12.90,-29,1
1695367001,2023-09-22 09:16,48.14,981.76,1007.55,214,24.60,12.93,-29,1
1695367061,2023-09-22 09:17,48.21,981.83,1007.61,214,24.62,12.97,-27,1
1695367121,2023-09-22 09:18,48.26,981.76,1007.54,214,24.61,12.98,-20,1
1695367182,2023-09-22 09:19,48.33,981.73,1007.52,214,24.64,13.02,-25,1
1695367242,2023-09-22 09:20,48.39,981.73,1007.51,214,24.65,13.05,-29,1
1695367302,2023-09-22 09:21,48.46,981.70,1007.48,214,24.66,13.08,-22,1
1695367363,2023-09-22 09:22,48.50,981.69,1007.47,214,24.65,13.09,-31,1
1695367423,2023-09-22 09:23,48.55,981.66,1007.44,214,24.66,13.11,-23,1
1695367483,2023-09-22 09:24,48.57,981.67,1007.46,214,24.69,13.14,-22,1
1695367543,2023-09-22 09:25,48.60,981.66,1007.45,214,24.70,13.16,-29,1
1695367604,2023-09-22 09:26,48.61,981.66,1007.45,214,24.71,13.18,-26,1
1695367664,2023-09-22 09:27,48.64,981.66,1007.45,214,24.71,13.19,-25,1
1695367724,2023-09-22 09:28,48.67,981.67,1007.46,214,24.72,13.20,-26,1
1695367784,2023-09-22 09:29,48.69,981.67,1007.45,214,24.72,13.21,-28,1
1695367845,2023-09-22 09:30,48.70,981.64,1007.43,214,24.72,13.21,-25,1
1695367905,2023-09-22 09:31,48.74,981.56,1007.34,214,24.73,13.24,-26,1
1695367965,2023-09-22 09:32,48.78,981.62,1007.41,214,24.71,13.23,-30,1
1695368025,2023-09-22 09:33,48.80,981.65,1007.44,214,24.73,13.25,-25,1
1695368086,2023-09-22 09:34,48.81,981.67,1007.45,214,24.75,13.28,-33,1
1695368146,2023-09-22 09:35,48.83,981.70,1007.48,214,24.74,13.27,-30,1
1695368206,2023-09-22 09:36,48.87,981.76,1007.54,214,24.74,13.28,-24,1
1695368266,2023-09-22 09:37,48.87,981.71,1007.50,214,24.70,13.25,-28,1
1695368327,2023-09-22 09:38,48.87,981.72,1007.50,214,24.68,13.23,-23,1
1695368387,2023-09-22 09:39,48.86,981.75,1007.53,214,24.74,13.28,-27,1
1695368447,2023-09-22 09:40,48.96,981.73,1007.52,214,24.74,13.31,-30,1
1695368507,2023-09-22 09:41,48.87,981.65,1007.43,214,24.74,13.29,-24,1
1695368568,2023-09-22 09:42,48.87,981.65,1007.44,214,24.70,13.25,-26,1
1695368628,2023-09-22 09:43,48.89,981.71,1007.50,214,24.74,13.29,-28,1
1695368688,2023-09-22 09:44,48.89,981.71,1007.49,214,24.74,13.29,-21,1
1695368748,2023-09-22 09:45,48.95,981.71,1007.49,214,24.74,13.31,-21,1
1695368809,2023-09-22 09:46,48.88,981.63,1007.42,214,24.74,13.29,-29,1
1695368869,2023-09-22 09:47,48.90,981.64,1007.42,214,24.74,13.29,-20,1
1695368930,2023-09-22 09:48,48.90,981.67,1007.45,214,24.73,13.28,-25,1
1695368990,2023-09-22 09:49,48.90,981.64,1007.42,214,24.73,13.28,-27,1
1695369050,2023-09-22 09:50,48.87,981.61,1007.39,214,24.74,13.29,-25,1
1695369111,2023-09-22 09:51,48.41,981.64,1007.43,214,24.73,13.13,-34,1
1695369171,2023-09-22 09:52,48.89,981.65,1007.44,214,24.67,13.23,-25,1
1695369231,2023-09-22 09:53,48.90,981.65,1007.44,214,24.72,13.28,-27,1
1695369291,2023-09-22 09:54,48.91,981.66,1007.44,214,24.73,13.29,-26,1
1695369351,2023-09-22 09:55,48.91,981.60,1007.38,214,24.73,13.29,-23,1
1695369412,2023-09-22 09:56,48.89,981.61,1007.39,214,24.67,13.23,-29,1
1695369472,2023-09-22 09:57,48.91,981.63,1007.42,214,24.71,13.27,-27,1
1695369532,2023-09-22 09:58,48.81,981.60,1007.38,214,24.72,13.25,-30,1
1695369592,2023-09-22 09:59,48.88,981.65,1007.43,214,24.72,13.27,-31,1
1695369652,2023-09-22 10:00,48.90,981.66,1007.44,214,24.72,13.28,-28,1
1695369713,2023-09-22 10:01,48.90,981.63,1007.41,214,24.71,13.27,-27,1
1695369773,2023-09-22 10:02,48.91,981.65,1007.43,214,24.72,13.28,-28,1
1695369833,2023-09-22 10:03,48.89,981.66,1007.44,214,24.71,13.27,-22,1
1695369893,2023-09-22 10:04,48.89,981.62,1007.40,214,24.71,13.27,-22,1
1695369953,2023-09-22 10:05,48.88,981.63,1007.42,214,24.71,13.26,-29,1
1695370013,2023-09-22 10:06,48.83,981.60,1007.39,214,24.71,13.25,-23,1
1695370073,2023-09-22 10:07,48.88,981.59,1007.37,214,24.70,13.25,-20,1
1695370133,2023-09-22 10:08,48.89,981.58,1007.36,214,24.55,13.12,-26,1
1695370193,2023-09-22 10:09,48.89,981.59,1007.38,214,24.70,13.26,-25,1
1695370254,2023-09-22 10:10,49.02,981.60,1007.38,214,24.71,13.31,-26,1
1695370314,2023-09-22 10:11,48.37,981.59,1007.37,214,24.70,13.09,-26,1
1695370374,2023-09-22 10:12,48.90,981.64,1007.42,214,24.69,13.25,-32,1
1695370434,2023-09-22 10:13,48.87,981.58,1007.36,214,24.69,13.24,-25,1
1695370494,2023-09-22 10:14,48.87,981.15,1006.93,214,24.63,13.19,-24,1
1695370554,2023-09-22 10:15,48.88,981.64,1007.43,214,24.70,13.25,-26,1
1695370614,2023-09-22 10:16,48.88,981.60,1007.38,214,24.69,13.24,-22,1
1695370674,2023-09-22 10:17,48.89,981.63,1007.41,214,24.66,13.22,-25,1
1695370735,2023-09-22 10:18,48.95,981.63,1007.41,214,24.66,13.24,-26,1
1695370795,2023-09-22 10:19,48.88,981.59,1007.37,214,24.66,13.22,-23,1
1695370855,2023-09-22 10:20,49.04,981.55,1007.34,214,24.68,13.29,-28,1
1695370915,2023-09-22 10:21,48.88,981.53,1007.31,214,24.67,13.22,-29,1
1695370975,2023-09-22 10:22,48.88,981.40,1007.18,214,24.65,13.21,-25,1
1695371035,2023-09-22 10:23,48.89,981.57,1007.35,214,24.68,13.24,-29,1
1695371096,2023-09-22 10:24,48.88,981.63,1007.41,214,24.69,13.24,-29,1
1695371156,2023-09-22 10:25,48.82,981.59,1007.37,214,24.69,13.22,-23,1
1695371216,2023-09-22 10:26,48.88,981.56,1007.34,214,24.69,13.24,-22,1
1695371276,2023-09-22 10:27,48.88,981.59,1007.37,214,24.69,13.24,-28,1
1695371336,2023-09-22 10:28,48.88,981.52,1007.31,214,24.68,13.23,-28,1
1695371396,2023-09-22 10:29,48.87,981.58,1007.37,214,24.69,13.24,-28,1
1695371457,2023-09-22 10:30,48.87,981.57,1007.36,214,24.69,13.24,-33,1
1695371517,2023-09-22 10:31,48.85,981.53,1007.31,214,24.69,13.23,-30,1
1695371577,2023-09-22 10:32,48.85,981.60,1007.39,214,24.69,13.23,-30,1
1695371637,2023-09-22 10:33,48.88,981.60,1007.39,214,24.69,13.24,-27,1
1695371697,2023-09-22 10:34,48.82,981.62,1007.40,214,24.69,13.22,-25,1
1695371757,2023-09-22 10:35,48.86,981.59,1007.37,214,24.69,13.24,-28,1
1695371817,2023-09-22 10:36,48.71,981.60,1007.38,214,24.69,13.19,-25,1
1695371878,2023-09-22 10:37,48.86,981.61,1007.40,214,24.69,13.24,-31,1
1695371938,2023-09-22 10:38,48.86,981.58,1007.37,214,24.69,13.24,-23,1
1695371998,2023-09-22 10:39,48.87,981.60,1007.38,214,24.65,13.20,-31,1
1695372058,2023-09-22 10:40,48.85,981.59,1007.37,214,24.68,13.22,-28,1
1695372118,2023-09-22 10:41,48.85,981.61,1007.39,214,24.69,13.23,-23,1
1695372178,2023-09-22 10:42,48.83,981.59,1007.37,214,24.69,13.23,-28,1
1695372238,2023-09-22 10:43,48.84,981.61,1007.40,214,24.66,13.20,-21,1
1695372299,2023-09-22 10:44,48.84,981.61,1007.39,214,24.66,13.20,-27,1
1695372359,2023-09-22 10:45,48.84,981.63,1007.42,214,24.68,13.22,-30,1
1695372419,2023-09-22 10:46,48.85,981.60,1007.39,214,24.69,13.23,-26,1
1695372479,2023-09-22 10:47,48.82,981.51,1007.29,214,24.69,13.22,-31,1
1695372539,2023-09-22 10:48,48.85,981.55,1007.33,214,24.68,13.22,-29,1
1695372599,2023-09-22 10:49,48.83,981.57,1007.35,214,24.69,13.23,-26,1
1695372659,2023-09-22 10:50,48.82,981.58,1007.37,214,24.69,13.22,-29,1
1695372720,2023-09-22 10:52,48.82,981.64,1007.42,214,24.70,13.23,-26,1
1695372780,2023-09-22 10:53,48.55,981.54,1007.32,214,24.66,13.11,-23,1
1695372840,2023-09-22 10:54,48.81,981.64,1007.42,214,24.69,13.22,-28,1
1695372900,2023-09-22 10:55,48.79,981.63,1007.41,214,24.70,13.23,-28,1
1695372960,2023-09-22 10:56,48.81,981.69,1007.47,214,24.63,13.16,-23,1
1695373020,2023-09-22 10:57,48.78,981.64,1007.43,214,24.70,13.22,-28,1
1695373080,2023-09-22 10:58,48.73,981.60,1007.39,214,24.70,13.20,-30,1
1695373141,2023-09-22 10:59,48.78,981.66,1007.44,214,24.70,13.22,-28,1
1695373201,2023-09-22 11:00,48.63,981.63,1007.41,214,24.69,13.17,-28,1
1695373261,2023-09-22 11:01,48.80,981.60,1007.38,214,24.69,13.22,-28,1
1695373321,2023-09-22 11:02,48.77,981.63,1007.41,214,24.70,13.22,-29,1
1695373381,2023-09-22 11:03,48.75,981.57,1007.35,214,24.71,13.22,-34,1
1695373441,2023-09-22 11:04,48.75,981.61,1007.39,214,24.68,13.19,-28,1
1695373501,2023-09-22 11:05,48.75,981.61,1007.39,214,24.71,13.22,-16,1
1695373562,2023-09-22 11:06,48.75,981.64,1007.42,214,24.71,13.22,-28,1
1695373622,2023-09-22 11:07,48.75,981.61,1007.39,214,24.70,13.21,-29,1
1695373682,2023-09-22 11:08,48.75,981.62,1007.41,214,24.71,13.22,-25,1
1695373742,2023-09-22 11:09,48.74,981.63,1007.41,214,24.69,13.20,-24,1
1695373802,2023-09-22 11:10,48.74,981.67,1007.45,214,24.68,13.19,-24,1
1695373863,2023-09-22 11:11,48.74,981.66,1007.44,214,24.69,13.20,-29,1
1695373923,2023-09-22 11:12,48.73,981.67,1007.46,214,24.70,13.21,-25,1
1695374046,2023-09-22 11:14,48.73,981.69,1007.48,214,24.71,13.21,-22,1
1695374106,2023-09-22 11:15,48.70,981.69,1007.47,214,24.71,13.20,-34,1
1695374166,2023-09-22 11:16,48.72,981.68,1007.46,214,24.71,13.21,-30,1
1695374227,2023-09-22 11:17,48.70,981.73,1007.51,214,24.67,13.17,-29,1
1695374287,2023-09-22 11:18,48.70,981.74,1007.52,214,24.67,13.17,-24,1
1695374347,2023-09-22 11:19,48.70,981.71,1007.49,214,24.71,13.20,-24,1
1695374407,2023-09-22 11:20,48.70,981.74,1007.52,214,24.71,13.20,-28,1
1695374467,2023-09-22 11:21,48.68,981.65,1007.43,214,24.71,13.20,-30,1
1695374528,2023-09-22 11:22,48.67,981.63,1007.42,214,24.69,13.18,-26,1
1695374588,2023-09-22 11:23,48.69,981.71,1007.49,214,24.72,13.21,-31,1
1695374648,2023-09-22 11:24,48.66,981.68,1007.47,214,24.72,13.20,-30,1
1695374708,2023-09-22 11:25,48.67,981.72,1007.51,214,24.72,13.20,-32,1
1695374769,2023-09-22 11:26,48.66,981.64,1007.43,214,24.72,13.20,-23,1
1695374829,2023-09-22 11:27,48.65,981.67,1007.45,214,24.72,13.20,-24,1
1695374889,2023-09-22 11:28,48.66,981.70,1007.49,214,24.72,13.20,-26,1
1695374949,2023-09-22 11:29,48.63,981.68,1007.46,214,24.73,13.20,-26,1
1695375009,2023-09-22 11:30,48.64,981.68,1007.46,214,24.73,13.20,-23,1
1695375069,2023-09-22 11:31,48.65,981.69,1007.47,214,24.72,13.20,-27,1
1695375130,2023-09-22 11:32,48.62,981.69,1007.48,214,24.73,13.20,-25,1
1695375190,2023-09-22 11:33,48.61,981.68,1007.46,214,24.72,13.19,-25,1
1695375250,2023-09-22 11:34,48.62,981.67,1007.46,214,24.72,13.19,-26,1
1695375310,2023-09-22 11:35,48.60,981.67,1007.45,214,24.66,13.13,-23,1
1695375371,2023-09-22 11:36,48.59,981.67,1007.45,214,24.72,13.18,-28,1
1695375431,2023-09-22 11:37,48.58,981.67,1007.46,214,24.73,13.19,-30,1
1695375491,2023-09-22 11:38,48.60,981.64,1007.42,214,24.73,13.19,-25,1
1695375551,2023-09-22 11:39,48.59,981.62,1007.40,214,24.73,13.19,-28,1
1695375611,2023-09-22 11:40,48.93,981.64,1007.43,214,24.72,13.29,-28,1
1695375672,2023-09-22 11:41,48.58,981.61,1007.39,214,24.73,13.19,-28,1
1695375732,2023-09-22 11:42,48.56,981.60,1007.38,214,24.74,13.19,-24,1
1695375792,2023-09-22 11:43,48.56,981.62,1007.40,214,24.75,13.20,-27,1
1695375852,2023-09-22 11:44,48.57,981.60,1007.39,214,24.74,13.19,-26,1
1695375913,2023-09-22 11:45,48.54,981.60,1007.38,214,24.73,13.17,-25,1
1695375973,2023-09-22 11:46,48.56,981.64,1007.42,214,24.74,13.19,-30,1
1695376033,2023-09-22 11:47,48.55,981.65,1007.43,214,24.74,13.18,-26,1
1695376093,2023-09-22 11:48,48.54,981.64,1007.42,214,24.74,13.18,-24,1
1695376153,2023-09-22 11:49,48.57,981.61,1007.40,214,24.74,13.19,-22,1
1695376213,2023-09-22 11:50,48.56,981.66,1007.45,214,24.75,13.20,-29,1
1695376274,2023-09-22 11:51,48.52,981.62,1007.41,214,24.74,13.17,-27,1
1695376334,2023-09-22 11:52,48.54,981.68,1007.46,214,24.70,13.15,-26,1
1695376394,2023-09-22 11:53,48.53,981.68,1007.47,214,24.73,13.17,-29,1
1695376454,2023-09-22 11:54,48.51,981.66,1007.45,214,24.74,13.17,-29,1
1695376514,2023-09-22 11:55,48.51,981.71,1007.49,214,24.75,13.18,-26,1
1695376575,2023-09-22 11:56,48.51,981.68,1007.47,214,24.74,13.17,-27,1
1695376635,2023-09-22 11:57,48.51,981.65,1007.44,214,24.70,13.13,-28,1
1695376695,2023-09-22 11:58,48.52,981.69,1007.47,214,24.75,13.18,-30,1
1695376755,2023-09-22 11:59,48.61,981.61,1007.39,214,24.75,13.21,-28,1
1695376816,2023-09-22 12:00,48.49,981.67,1007.45,214,24.73,13.16,-28,1
1695376876,2023-09-22 12:01,48.48,981.64,1007.43,214,24.75,13.17,-30,1
1695376936,2023-09-22 12:02,48.50,981.67,1007.45,214,24.76,13.19,-27,1
1695376996,2023-09-22 12:03,48.51,981.65,1007.43,214,24.76,13.19,-24,1
1695377056,2023-09-22 12:04,48.50,981.66,1007.44,214,24.76,13.19,-28,1
1695377117,2023-09-22 12:05,48.47,981.61,1007.40,214,24.76,13.18,-28,1
1695377177,2023-09-22 12:06,48.49,981.60,1007.38,214,24.76,13.18,-26,1
1695377237,2023-09-22 12:07,48.48,981.64,1007.42,214,24.76,13.18,-21,1
1695377297,2023-09-22 12:08,48.48,981.63,1007.41,214,24.76,13.18,-26,1
1695377358,2023-09-22 12:09,48.46,981.63,1007.41,214,24.76,13.18,-31,1
1695377418,2023-09-22 12:10,48.48,981.61,1007.39,214,24.76,13.18,-30,1
1695377478,2023-09-22 12:11,48.53,981.59,1007.38,214,24.76,13.20,-22,1
1695377538,2023-09-22 12:12,48.46,981.65,1007.43,214,24.76,13.18,-32,1
1695377598,2023-09-22 12:13,48.45,981.68,1007.46,214,24.73,13.15,-21,1
1695377659,2023-09-22 12:14,48.46,981.70,1007.49,214,24.72,13.14,-27,1
1695377719,2023-09-22 12:15,48.45,981.66,1007.44,214,24.76,13.17,-26,1
1695377779,2023-09-22 12:16,48.44,981.66,1007.44,214,24.76,13.17,-21,1
1695377839,2023-09-22 12:17,48.44,981.59,1007.37,214,24.76,13.17,-29,1
1695377900,2023-09-22 12:18,48.44,981.58,1007.37,214,24.73,13.14,-24,1
1695377960,2023-09-22 12:19,48.45,981.64,1007.43,214,24.77,13.18,-27,1
1695378020,2023-09-22 12:20,48.44,981.62,1007.40,214,24.76,13.17,-22,1
1695378080,2023-09-22 12:21,48.44,981.60,1007.39,214,24.77,13.18,-32,1
1695378140,2023-09-22 12:22,48.13,981.55,1007.33,214,24.77,13.08,-34,1
1695378201,2023-09-22 12:23,48.42,981.53,1007.31,214,24.77,13.17,-25,1
1695378261,2023-09-22 12:24,48.42,981.57,1007.36,214,24.77,13.17,-22,1
1695378321,2023-09-22 12:25,48.41,981.54,1007.32,214,24.77,13.17,-26,1
1695378382,2023-09-22 12:26,48.41,981.52,1007.30,214,24.77,13.17,-26,1
1695378442,2023-09-22 12:27,48.41,981.54,1007.32,214,24.77,13.17,-31,1
1695378502,2023-09-22 12:28,48.41,981.51,1007.30,214,24.77,13.17,-22,1
1695378563,2023-09-22 12:29,48.39,981.51,1007.30,214,24.74,13.13,-26,1
1695378623,2023-09-22 12:30,48.40,981.54,1007.33,214,24.74,13.14,-34,1
1695378683,2023-09-22 12:31,48.39,981.55,1007.33,214,24.76,13.15,-28,1
1695378743,2023-09-22 12:32,48.41,981.51,1007.29,214,24.77,13.17,-24,1
1695378803,2023-09-22 12:33,48.40,981.52,1007.30,214,24.77,13.17,-25,1
1695378864,2023-09-22 12:34,48.37,981.51,1007.29,214,24.73,13.12,-29,1
1695378924,2023-09-22 12:35,48.39,981.50,1007.28,214,24.77,13.16,-25,1
1695378984,2023-09-22 12:36,48.38,981.54,1007.32,214,24.77,13.16,-27,1
1695379045,2023-09-22 12:37,48.38,981.57,1007.35,214,24.78,13.17,-32,1
1695379105,2023-09-22 12:38,48.27,981.48,1007.27,214,24.78,13.13,-24,1
1695379165,2023-09-22 12:39,48.37,981.52,1007.30,214,24.77,13.15,-26,1
1695379225,2023-09-22 12:40,48.44,981.55,1007.33,214,24.78,13.19,-23,1
1695379286,2023-09-22 12:41,48.36,981.60,1007.38,214,24.78,13.16,-27,1
1695379346,2023-09-22 12:42,48.36,981.57,1007.35,214,24.77,13.15,-21,1
1695379406,2023-09-22 12:43,48.36,981.60,1007.39,214,24.78,13.16,-29,1
1695379466,2023-09-22 12:44,48.21,981.58,1007.37,214,24.78,13.11,-22,1
1695379527,2023-09-22 12:45,48.34,981.60,1007.39,214,24.74,13.12,-25,1
1695379587,2023-09-22 12:46,48.34,981.60,1007.39,214,24.73,13.11,-19,1
1695379647,2023-09-22 12:47,48.35,981.60,1007.38,214,24.78,13.16,-22,1
1695379707,2023-09-22 12:48,48.40,981.61,1007.40,214,24.78,13.17,-23,1
1695379767,2023-09-22 12:49,48.33,981.68,1007.46,214,24.79,13.16,-26,1
1695379828,2023-09-22 12:50,48.41,981.59,1007.38,214,24.78,13.18,-25,1
1695379888,2023-09-22 12:51,48.31,981.66,1007.44,214,24.78,13.15,-30,1
1695379948,2023-09-22 12:52,48.33,981.68,1007.46,214,24.78,13.15,-27,1
1695380008,2023-09-22 12:53,48.33,981.67,1007.45,214,24.79,13.16,-25,1
1695380069,2023-09-22 12:54,48.31,981.59,1007.37,214,24.79,13.15,-29,1
1695380129,2023-09-22 12:55,48.46,981.67,1007.45,214,24.79,13.20,-27,1
1695380189,2023-09-22 12:56,48.13,981.64,1007.42,214,24.80,13.11,-25,1
1695380250,2023-09-22 12:57,48.29,981.66,1007.44,214,24.78,13.14,-28,1
1695380310,2023-09-22 12:58,48.29,981.65,1007.43,214,24.79,13.15,-29,1
1695380370,2023-09-22 12:59,48.29,981.65,1007.43,214,24.79,13.15,-23,1
1695380431,2023-09-22 13:00,48.28,981.63,1007.42,214,24.77,13.13,-25,1
1695380491,2023-09-22 13:01,48.27,981.65,1007.43,214,24.77,13.12,-32,1
1695380551,2023-09-22 13:02,48.27,981.61,1007.40,214,24.79,13.14,-20,1
1695380611,2023-09-22 13:03,48.28,981.61,1007.39,214,24.80,13.16,-30,1
1695380672,2023-09-22 13:04,48.36,981.62,1007.40,214,24.80,13.18,-27,1
1695380732,2023-09-22 13:05,48.27,981.57,1007.35,214,24.77,13.12,-26,1
1695380792,2023-09-22 13:06,48.26,981.57,1007.35,214,24.80,13.15,-25,1
1695380852,2023-09-22 13:07,48.25,981.57,1007.35,214,24.81,13.15,-33,1
1695380913,2023-09-22 13:08,48.26,981.60,1007.39,214,24.80,13.15,-27,1
1695380973,2023-09-22 13:09,48.25,981.49,1007.28,214,24.80,13.14,-23,1
1695381033,2023-09-22 13:10,48.26,981.57,1007.35,214,24.79,13.14,-32,1
1695381093,2023-09-22 13:11,48.51,981.54,1007.33,214,24.80,13.23,-26,1
1695381153,2023-09-22 13:12,48.23,981.56,1007.34,214,24.81,13.15,-26,1
1695381214,2023-09-22 13:13,48.23,981.57,1007.35,214,24.81,13.15,-24,1
1695381274,2023-09-22 13:14,48.18,981.57,1007.35,214,24.81,13.13,-23,1
1695381334,2023-09-22 13:15,48.22,981.58,1007.36,214,24.81,13.14,-35,1
1695381394,2023-09-22 13:16,48.24,981.58,1007.36,214,24.81,13.15,-27,1
1695381455,2023-09-22 13:17,48.13,981.63,1007.42,214,24.78,13.09,-22,1
1695381515,2023-09-22 13:18,48.22,981.62,1007.41,214,24.76,13.10,-28,1
1695381575,2023-09-22 13:19,48.21,981.62,1007.40,214,24.81,13.14,-24,1
1695381635,2023-09-22 13:20,48.21,981.63,1007.42,214,24.80,13.13,-24,1
1695381696,2023-09-22 13:21,48.21,981.53,1007.31,214,24.81,13.14,-26,1
1695381756,2023-09-22 13:22,48.20,981.60,1007.38,214,24.81,13.14,-27,1
1695381816,2023-09-22 13:23,48.21,981.63,1007.42,214,24.81,13.14,-22,1
1695381876,2023-09-22 13:24,48.19,981.66,1007.44,214,24.81,13.13,-26,1
1695381937,2023-09-22 13:25,48.21,981.67,1007.46,214,24.81,13.14,-26,1
1695381997,2023-09-22 13:26,48.21,981.65,1007.43,214,24.82,13.15,-25,1
1695382057,2023-09-22 13:27,48.20,981.68,1007.46,214,24.81,13.14,-29,1
1695382117,2023-09-22 13:28,48.21,981.72,1007.50,214,24.81,13.14,-29,1
1695382177,2023-09-22 13:29,48.20,981.70,1007.49,214,24.82,13.15,-25,1
1695382238,2023-09-22 13:30,48.19,981.73,1007.51,214,24.82,13.14,-27,1
1695382298,2023-09-22 13:31,48.20,981.75,1007.54,214,24.81,13.14,-20,1
1695382358,2023-09-22 13:32,48.20,981.75,1007.54,214,24.82,13.15,-26,1
1695382418,2023-09-22 13:33,48.18,981.74,1007.52,214,24.80,13.12,-26,1
1695382479,2023-09-22 13:34,48.20,981.72,1007.51,214,24.77,13.10,-20,1
1695382539,2023-09-22 13:35,48.30,981.71,1007.49,214,24.81,13.17,-26,1
1695382599,2023-09-22 13:36,48.17,981.67,1007.45,214,24.78,13.10,-28,1
1695382660,2023-09-22 13:37,48.18,981.59,1007.37,214,24.83,13.15,-32,1
1695382720,2023-09-22 13:38,48.16,981.56,1007.34,214,24.82,13.14,-24,1
1695382780,2023-09-22 13:39,48.18,981.59,1007.37,214,24.82,13.14,-25,1
1695382840,2023-09-22 13:40,48.11,981.56,1007.34,214,24.82,13.12,-22,1
1695382900,2023-09-22 13:41,48.16,981.55,1007.33,214,24.82,13.13,-22,1
1695382961,2023-09-22 13:42,48.16,981.52,1007.30,214,24.82,13.14,-29,1
1695383021,2023-09-22 13:43,48.14,981.53,1007.32,214,24.82,13.13,-25,1
1695383081,2023-09-22 13:44,48.16,981.55,1007.34,214,24.80,13.11,-26,1
1695383142,2023-09-22 13:45,48.17,981.59,1007.37,214,24.82,13.14,-22,1
1695383202,2023-09-22 13:46,48.17,981.57,1007.35,214,24.83,13.15,-25,1
1695383325,2023-09-22 13:48,48.14,981.58,1007.37,214,24.83,13.14,-24,1
1695383385,2023-09-22 13:49,48.14,981.55,1007.34,214,24.83,13.14,-22,1
1695383445,2023-09-22 13:50,48.14,981.55,1007.34,214,24.82,13.13,-30,1
1695383506,2023-09-22 13:51,48.14,981.59,1007.37,214,24.82,13.13,-21,1
1695383566,2023-09-22 13:52,48.14,981.59,1007.37,214,24.82,13.13,-24,1
1695383626,2023-09-22 13:53,48.16,981.61,1007.39,214,24.82,13.13,-26,1
1695383687,2023-09-22 13:54,48.14,981.60,1007.39,214,24.83,13.14,-30,1
1695383747,2023-09-22 13:55,48.16,981.61,1007.39,214,24.79,13.11,-21,1
1695383807,2023-09-22 13:56,48.13,981.59,1007.37,214,24.81,13.12,-27,1
1695383867,2023-09-22 13:57,48.52,981.62,1007.41,214,24.82,13.25,-23,1
1695383927,2023-09-22 13:58,48.16,981.66,1007.45,214,24.83,13.14,-30,1
1695383987,2023-09-22 13:59,48.15,981.55,1007.33,214,24.82,13.13,-23,1
1695384048,2023-09-22 14:00,48.14,981.60,1007.38,214,24.82,13.13,-26,1
1695384108,2023-09-22 14:01,48.13,981.62,1007.40,214,24.82,13.13,-29,1
1695384168,2023-09-22 14:02,48.12,981.64,1007.42,214,24.81,13.11,-23,1
1695384228,2023-09-22 14:03,48.14,981.71,1007.49,214,24.83,13.14,-27,1
1695384288,2023-09-22 14:04,48.13,981.63,1007.41,214,24.83,13.13,-27,1
1695384349,2023-09-22 14:05,48.12,981.73,1007.51,214,24.82,13.12,-26,1
1695384409,2023-09-22 14:06,48.14,981.66,1007.45,214,24.82,13.13,-22,1
1695384469,2023-09-22 14:07,48.13,981.66,1007.45,214,24.82,13.13,-26,1
1695384530,2023-09-22 14:08,48.13,981.72,1007.50,214,24.82,13.13,-29,1
1695384590,2023-09-22 14:09,48.28,981.75,1007.53,214,24.83,13.18,-23,1
1695384650,2023-09-22 14:10,48.12,981.77,1007.56,214,24.83,13.13,-22,1
1695384710,2023-09-22 14:11,48.13,981.77,1007.56,214,24.83,13.14,-27,1
1695384771,2023-09-22 14:12,48.13,981.73,1007.52,214,24.79,13.10,-26,1
1695384831,2023-09-22 14:13,48.13,981.71,1007.49,214,24.81,13.12,-30,1
1695384891,2023-09-22 14:14,48.14,981.71,1007.49,214,24.83,13.14,-27,1
1695384952,2023-09-22 14:15,48.12,981.72,1007.50,214,24.83,13.13,-28,1
1695385012,2023-09-22 14:16,48.10,981.65,1007.44,214,24.81,13.11,-26,1
1695385072,2023-09-22 14:17,48.13,981.74,1007.52,214,24.82,13.13,-24,1
1695385132,2023-09-22 14:18,48.11,981.74,1007.52,214,24.83,13.13,-22,1
1695385192,2023-09-22 14:19,48.13,981.75,1007.53,214,24.83,13.14,-26,1
1695385253,2023-09-22 14:20,48.12,981.70,1007.48,214,24.83,13.13,-23,1
1695385313,2023-09-22 14:21,48.11,981.76,1007.54,214,24.83,13.13,-29,1
1695385373,2023-09-22 14:22,48.12,981.78,1007.56,214,24.83,13.13,-27,1
1695385433,2023-09-22 14:23,48.10,981.84,1007.63,214,24.83,13.12,-30,1
1695385493,2023-09-22 14:24,48.11,981.82,1007.60,214,24.83,13.13,-25,1
1695385553,2023-09-22 14:25,48.11,981.85,1007.63,214,24.83,13.13,-34,1
1695385614,2023-09-22 14:26,48.12,981.84,1007.62,214,24.49,12.82,-20,1
1695385674,2023-09-22 14:27,48.11,981.87,1007.66,214,24.83,13.13,-26,1
1695385734,2023-09-22 14:28,48.11,981.89,1007.68,214,24.83,13.13,-27,1
1695385794,2023-09-22 14:29,48.12,981.86,1007.65,214,24.80,13.10,-26,1
1695385854,2023-09-22 14:30,48.11,981.89,1007.67,214,24.81,13.11,-23,1
1695385914,2023-09-22 14:31,48.10,981.83,1007.62,214,24.83,13.12,-27,1
1695385974,2023-09-22 14:32,48.11,981.88,1007.66,214,24.62,12.94,-20,1
1695386035,2023-09-22 14:33,48.10,981.89,1007.67,214,24.81,13.11,-21,1
1695386095,2023-09-22 14:34,48.11,981.87,1007.66,214,24.83,13.13,-21,1
1695386155,2023-09-22 14:35,48.11,981.28,1007.06,214,24.83,13.13,-20,1
1695386215,2023-09-22 14:36,48.12,981.96,1007.75,214,24.83,13.13,-28,1
1695386275,2023-09-22 14:37,48.10,981.94,1007.72,214,24.79,13.09,-23,1
1695386335,2023-09-22 14:38,48.10,981.91,1007.69,214,24.78,13.08,-22,1
1695386395,2023-09-22 14:39,48.10,981.99,1007.77,214,24.82,13.12,-33,1
1695386455,2023-09-22 14:40,48.10,982.00,1007.79,214,24.83,13.13,-30,1
1695386515,2023-09-22 14:41,48.33,982.06,1007.84,214,24.84,13.21,-24,1
1695386576,2023-09-22 14:42,48.11,982.03,1007.81,214,24.83,13.13,-29,1
1695386636,2023-09-22 14:43,48.10,982.01,1007.79,214,24.83,13.12,-24,1
1695386696,2023-09-22 14:44,48.10,982.01,1007.79,214,24.81,13.11,-18,1
1695386756,2023-09-22 14:45,48.09,982.08,1007.86,214,24.83,13.12,-26,1
1695386816,2023-09-22 14:46,48.10,982.03,1007.81,214,24.84,13.13,-25,1
1695386876,2023-09-22 14:47,48.08,982.09,1007.88,214,24.84,13.13,-26,1
1695386936,2023-09-22 14:48,48.10,982.05,1007.83,214,24.84,13.13,-31,1
1695386996,2023-09-22 14:49,48.09,982.11,1007.89,214,24.84,13.13,-25,1
1695387056,2023-09-22 14:50,48.07,982.07,1007.85,214,24.83,13.11,-24,1
1695387117,2023-09-22 14:51,48.10,982.07,1007.85,214,24.83,13.12,-28,1
1695387177,2023-09-22 14:52,48.09,982.02,1007.81,214,24.83,13.12,-29,1
1695387237,2023-09-22 14:53,48.09,982.08,1007.86,214,24.84,13.13,-25,1
1695387297,2023-09-22 14:54,48.09,982.09,1007.88,214,24.84,13.13,-28,1
1695387357,2023-09-22 14:55,48.08,982.16,1007.94,214,24.83,13.12,-28,1
1695387417,2023-09-22 14:56,48.09,982.12,1007.90,214,24.84,13.13,-27,1
1695387477,2023-09-22 14:57,48.10,982.11,1007.89,214,24.84,13.13,-28,1
1695387537,2023-09-22 14:58,48.09,982.15,1007.93,214,24.84,13.13,-28,1
1695387597,2023-09-22 14:59,48.08,982.12,1007.90,214,24.84,13.13,-32,1
1695387658,2023-09-22 15:00,48.09,982.09,1007.87,214,24.84,13.13,-29,1
1695387718,2023-09-22 15:01,48.07,982.12,1007.90,214,24.84,13.12,-26,1
1695387778,2023-09-22 15:02,48.08,982.07,1007.85,214,24.84,13.13,-29,1
1695387838,2023-09-22 15:03,48.07,982.08,1007.86,214,24.85,13.13,-22,1
1695387898,2023-09-22 15:04,48.08,982.10,1007.88,214,24.82,13.11,-26,1
1695387958,2023-09-22 15:05,48.07,981.98,1007.77,214,24.78,13.07,-26,1
1695388019,2023-09-22 15:06,48.06,982.05,1007.83,214,24.83,13.11,-21,1
1695388079,2023-09-22 15:07,48.07,982.02,1007.80,214,24.84,13.12,-24,1
1695388139,2023-09-22 15:08,48.07,981.99,1007.77,214,24.84,13.12,-29,1
1695388199,2023-09-22 15:09,48.46,982.00,1007.78,214,24.79,13.20,-22,1
1695388259,2023-09-22 15:10,48.07,982.01,1007.79,214,24.84,13.12,-28,1
1695388319,2023-09-22 15:11,48.06,982.02,1007.80,214,24.84,13.12,-27,1
1695388379,2023-09-22 15:12,48.05,982.06,1007.85,214,24.84,13.12,-25,1
1695388439,2023-09-22 15:13,48.05,981.95,1007.73,214,24.81,13.09,-21,1
1695388500,2023-09-22 15:15,48.07,982.07,1007.86,214,24.85,13.13,-29,1
1695388560,2023-09-22 15:16,48.08,982.06,1007.84,214,24.84,13.13,-23,1
1695388620,2023-09-22 15:17,48.06,982.09,1007.88,214,24.84,13.12,-30,1
1695388680,2023-09-22 15:18,48.14,982.04,1007.82,214,24.85,13.16,-28,1
1695388740,2023-09-22 15:19,48.05,982.03,1007.81,214,24.85,13.13,-26,1
1695388800,2023-09-22 15:20,48.04,982.01,1007.79,214,24.83,13.10,-23,1
1695388860,2023-09-22 15:21,48.05,982.07,1007.86,214,24.78,13.06,-25,1
1695388920,2023-09-22 15:22,47.95,982.04,1007.82,214,24.84,13.09,-26,1
1695388981,2023-09-22 15:23,48.03,981.91,1007.69,214,24.84,13.11,-26,1
1695389041,2023-09-22 15:24,48.06,982.02,1007.80,214,24.86,13.14,-27,1
1695389101,2023-09-22 15:25,48.04,982.00,1007.79,214,24.85,13.12,-31,1
1695389161,2023-09-22 15:26,48.05,981.95,1007.74,214,24.85,13.13,-22,1
1695389221,2023-09-22 15:27,48.05,981.99,1007.77,214,24.84,13.12,-21,1
1695389281,2023-09-22 15:28,48.03,982.00,1007.79,214,24.80,13.07,-28,1
1695389341,2023-09-22 15:29,47.79,981.98,1007.76,214,24.84,13.03,-26,1
1695389402,2023-09-22 15:30,48.03,981.92,1007.70,214,24.85,13.12,-22,1
1695389462,2023-09-22 15:31,48.03,981.93,1007.72,214,24.85,13.12,-29,1
1695389522,2023-09-22 15:32,48.03,981.91,1007.69,214,24.85,13.12,-30,1
1695389582,2023-09-22 15:33,48.03,981.94,1007.73,214,24.84,13.11,-28,1
1695389642,2023-09-22 15:34,48.03,981.94,1007.72,214,24.85,13.12,-28,1
1695389702,2023-09-22 15:35,48.03,981.91,1007.69,214,24.86,13.13,-27,1
1695389762,2023-09-22 15:36,48.02,981.92,1007.70,214,24.83,13.10,-28,1
1695389822,2023-09-22 15:37,48.03,981.94,1007.73,214,24.85,13.12,-28,1
1695389882,2023-09-22 15:38,48.02,981.95,1007.74,214,24.85,13.12,-30,1
1695389943,2023-09-22 15:39,48.01,981.97,1007.76,214,24.86,13.12,-27,1
1695390003,2023-09-22 15:40,47.99,981.96,1007.75,214,24.82,13.08,-24,1
1695390063,2023-09-22 15:41,48.02,982.02,1007.81,214,24.86,13.13,-24,1
1695390123,2023-09-22 15:42,48.02,982.11,1007.89,214,24.86,13.13,-26,1
1695390186,2023-09-22 15:43,48.02,982.12,1007.91,214,24.86,13.13,-22,1
1695390246,2023-09-22 15:44,48.02,982.10,1007.88,214,24.85,13.12,-28,1
1695390306,2023-09-22 15:45,48.02,982.13,1007.91,214,24.86,13.13,-22,1
1695390366,2023-09-22 15:46,48.02,982.14,1007.92,214,24.86,13.13,-25,1
1695390427,2023-09-22 15:47,48.03,982.15,1007.93,214,24.83,13.10,-21,1
1695390487,2023-09-22 15:48,48.03,982.21,1007.99,214,24.86,13.13,-29,1
1695390547,2023-09-22 15:49,48.02,982.18,1007.97,214,24.86,13.13,-25,1
1695390607,2023-09-22 15:50,47.91,982.17,1007.96,214,24.60,12.85,-21,1
1695390667,2023-09-22 15:51,48.03,982.17,1007.96,214,24.85,13.12,-30,1
1695390728,2023-09-22 15:52,48.01,982.18,1007.96,214,24.84,13.10,-31,1
1695390788,2023-09-22 15:53,48.01,982.20,1007.98,214,24.87,13.13,-29,1
1695390848,2023-09-22 15:54,48.02,982.22,1008.00,214,24.87,13.14,-24,1
1695390908,2023-09-22 15:55,48.00,982.20,1007.98,214,24.86,13.12,-27,1
1695390969,2023-09-22 15:56,48.01,982.16,1007.95,214,24.87,13.13,-24,1
1695391029,2023-09-22 15:57,48.00,982.23,1008.02,214,24.88,13.14,-23,1
1695391089,2023-09-22 15:58,48.07,982.22,1008.01,214,24.88,13.16,-20,1
1695391149,2023-09-22 15:59,48.01,982.20,1007.99,214,24.88,13.14,-28,1
1695391209,2023-09-22 16:00,48.01,982.15,1007.93,214,24.88,13.14,-24,1
1695391270,2023-09-22 16:01,48.00,982.18,1007.96,214,24.89,13.15,-25,1
1695391330,2023-09-22 16:02,47.99,982.11,1007.89,214,24.88,13.13,-27,1
1695391390,2023-09-22 16:03,48.00,982.12,1007.91,214,24.89,13.15,-25,1
1695391450,2023-09-22 16:04,47.78,982.15,1007.93,214,24.89,13.08,-29,1
1695391510,2023-09-22 16:05,47.49,982.14,1007.92,214,24.87,12.96,-25,1
1695391571,2023-09-22 16:06,47.98,982.16,1007.94,214,24.88,13.13,-20,1
1695391631,2023-09-22 16:07,47.98,982.17,1007.95,214,24.90,13.15,-20,1
1695391691,2023-09-22 16:08,47.98,982.17,1007.95,214,24.90,13.15,-24,1
1695391751,2023-09-22 16:09,47.96,982.11,1007.90,214,24.89,13.14,-26,1
1695391812,2023-09-22 16:10,47.97,982.10,1007.88,214,24.91,13.15,-26,1
1695391872,2023-09-22 16:11,47.97,982.14,1007.93,214,24.92,13.16,-24,1
1695391932,2023-09-22 16:12,47.96,982.16,1007.94,214,24.92,13.16,-26,1
1695391992,2023-09-22 16:13,47.96,982.17,1007.95,214,24.93,13.17,-23,1
1695392052,2023-09-22 16:14,47.98,982.14,1007.92,214,24.94,13.19,-21,1
1695392112,2023-09-22 16:15,47.95,982.17,1007.95,214,24.95,13.19,-21,1
1695392173,2023-09-22 16:16,47.72,982.17,1007.96,214,24.96,13.12,-30,1
1695392233,2023-09-22 16:17,47.92,982.21,1007.99,214,24.97,13.20,-25,1
1695392293,2023-09-22 16:18,47.92,982.25,1008.04,214,24.98,13.20,-28,1
1695392354,2023-09-22 16:19,48.06,982.22,1008.00,214,24.98,13.25,-28,1
1695392414,2023-09-22 16:20,47.88,982.19,1007.98,214,24.99,13.20,-29,1
1695392474,2023-09-22 16:21,47.87,982.24,1008.02,214,25.00,13.21,-34,1
1695392534,2023-09-22 16:22,47.86,982.21,1007.99,214,25.01,13.21,-27,1
1695392594,2023-09-22 16:23,47.82,982.19,1007.97,214,24.99,13.18,-25,1
1695392655,2023-09-22 16:24,47.81,982.22,1008.00,214,25.03,13.21,-28,1
1695392715,2023-09-22 16:25,48.19,982.16,1007.95,214,25.04,13.35,-30,1
1695392775,2023-09-22 16:26,47.77,982.16,1007.94,214,25.05,13.22,-22,1
1695392835,2023-09-22 16:27,47.77,982.14,1007.92,214,25.03,13.20,-23,1
1695392896,2023-09-22 16:28,47.74,982.09,1007.88,214,25.06,13.22,-28,1
1695392956,2023-09-22 16:29,47.71,982.14,1007.92,214,25.09,13.24,-27,1
1695393016,2023-09-22 16:30,47.72,982.15,1007.93,214,25.10,13.25,-21,1
1695393076,2023-09-22 16:31,47.70,982.16,1007.95,214,25.10,13.24,-23,1
1695393136,2023-09-22 16:32,47.67,982.19,1007.97,214,25.13,13.26,-28,1
1695393197,2023-09-22 16:33,47.64,982.19,1007.98,214,25.14,13.26,-29,1
1695393257,2023-09-22 16:34,47.63,982.23,1008.01,214,25.15,13.27,-22,1
1695393317,2023-09-22 16:35,47.62,982.20,1007.98,214,25.16,13.27,-18,1
1695393377,2023-09-22 16:36,47.59,982.22,1008.00,214,25.17,13.27,-21,1
1695393437,2023-09-22 16:37,47.57,982.23,1008.01,214,25.19,13.28,-32,1
1695393498,2023-09-22 16:38,47.55,982.23,1008.01,214,25.19,13.28,-27,1
1695393558,2023-09-22 16:39,47.55,982.21,1007.99,214,25.20,13.29,-25,1
1695393618,2023-09-22 16:40,47.54,982.25,1008.03,214,25.22,13.30,-22,1
1695393678,2023-09-22 16:41,47.52,982.22,1008.00,214,25.18,13.26,-22,1
1695393738,2023-09-22 16:42,47.51,982.24,1008.03,214,25.22,13.29,-25,1
1695393799,2023-09-22 16:43,47.46,982.23,1008.01,214,25.24,13.29,-28,1
1695393859,2023-09-22 16:44,47.46,982.19,1007.97,214,25.25,13.30,-22,1
1695393919,2023-09-22 16:45,47.47,982.17,1007.96,214,25.23,13.29,-28,1
1695393979,2023-09-22 16:46,47.45,982.16,1007.94,214,25.25,13.30,-26,1
1695394040,2023-09-22 16:47,47.44,982.20,1007.99,214,25.25,13.30,-24,1
1695394100,2023-09-22 16:48,47.43,982.24,1008.02,214,25.27,13.31,-25,1
1695394160,2023-09-22 16:49,47.41,982.23,1008.01,214,25.26,13.29,-24,1
1695394220,2023-09-22 16:50,47.62,982.19,1007.97,214,25.27,13.37,-25,1
1695394281,2023-09-22 16:51,47.40,982.19,1007.97,214,25.28,13.31,-23,1
1695394341,2023-09-22 16:52,47.41,982.17,1007.95,214,25.29,13.32,-28,1
1695394401,2023-09-22 16:53,47.40,982.16,1007.94,214,25.29,13.32,-25,1
1695394461,2023-09-22 16:54,47.41,982.19,1007.98,214,25.30,13.33,-29,1
1695394522,2023-09-22 16:55,47.40,982.18,1007.97,214,25.28,13.31,-31,1
1695394582,2023-09-22 16:56,47.40,982.19,1007.98,214,25.30,13.33,-26,1
1695394642,2023-09-22 16:57,47.42,982.16,1007.95,214,25.28,13.32,-23,1
1695394702,2023-09-22 16:58,47.38,982.20,1007.98,214,25.30,13.32,-21,1
1695394762,2023-09-22 16:59,47.58,982.24,1008.02,214,25.31,13.40,-27,1
1695394823,2023-09-22 17:00,47.56,982.24,1008.02,214,25.29,13.37,-22,1
1695394883,2023-09-22 17:01,47.60,982.23,1008.01,214,25.31,13.40,-23,1
1695394943,2023-09-22 17:02,47.67,982.19,1007.97,214,25.30,13.42,-29,1
1695395003,2023-09-22 17:03,47.75,982.19,1007.97,214,25.25,13.39,-28,1
1695395064,2023-09-22 17:04,47.84,982.16,1007.95,214,25.29,13.46,-29,1
1695395124,2023-09-22 17:05,47.93,982.26,1008.04,214,25.30,13.50,-25,1
1695395184,2023-09-22 17:06,48.05,982.28,1008.06,214,25.30,13.54,-27,1
1695395244,2023-09-22 17:07,48.06,982.28,1008.06,214,25.30,13.54,-20,1
1695395304,2023-09-22 17:08,48.13,982.22,1008.01,214,25.30,13.56,-25,1
1695395365,2023-09-22 17:09,48.15,982.24,1008.02,214,25.30,13.57,-18,1
1695395425,2023-09-22 17:10,48.17,982.23,1008.01,214,25.29,13.57,-28,1
1695395485,2023-09-22 17:11,48.20,982.22,1008.00,214,25.30,13.58,-25,1
1695395545,2023-09-22 17:12,48.13,982.20,1007.98,214,25.29,13.55,-31,1
1695395605,2023-09-22 17:13,48.22,982.22,1008.00,214,25.29,13.58,-27,1
1695395666,2023-09-22 17:14,48.24,982.24,1008.02,214,25.29,13.59,-31,1
1695395726,2023-09-22 17:15,48.26,982.23,1008.01,214,25.28,13.59,-25,1
1695395786,2023-09-22 17:16,48.26,982.21,1007.99,214,25.28,13.59,-25,1
1695395846,2023-09-22 17:17,48.30,982.23,1008.02,214,25.26,13.58,-26,1
1695395907,2023-09-22 17:18,48.29,982.22,1008.00,214,25.27,13.59,-24,1
1695395967,2023-09-22 17:19,48.32,982.21,1007.99,214,25.27,13.60,-30,1
1695396027,2023-09-22 17:20,48.34,982.21,1007.99,214,25.27,13.60,-25,1
1695396088,2023-09-22 17:21,48.38,982.20,1007.98,214,25.22,13.57,-20,1
1695396148,2023-09-22 17:22,48.39,982.10,1007.88,214,25.26,13.61,-24,1
1695396208,2023-09-22 17:23,48.41,982.16,1007.94,214,25.27,13.63,-23,1
1695396268,2023-09-22 17:24,48.43,982.17,1007.96,214,25.27,13.63,-28,1
1695396328,2023-09-22 17:25,48.49,982.17,1007.96,214,25.27,13.65,-29,1
1695396388,2023-09-22 17:26,48.47,982.21,1007.99,214,25.26,13.64,-28,1
1695396449,2023-09-22 17:27,48.50,982.18,1007.97,214,25.26,13.64,-21,1
1695396509,2023-09-22 17:28,48.50,982.21,1008.00,214,25.26,13.64,-24,1
1695396569,2023-09-22 17:29,48.51,982.18,1007.96,214,25.26,13.65,-27,1
1695396629,2023-09-22 17:30,48.51,982.23,1008.01,214,25.25,13.64,-25,1
1695396690,2023-09-22 17:31,48.52,982.24,1008.02,214,25.26,13.65,-29,1
1695396750,2023-09-22 17:32,48.54,982.23,1008.01,214,25.26,13.66,-31,1
1695396810,2023-09-22 17:33,48.54,982.26,1008.04,214,25.25,13.65,-33,1
1695396870,2023-09-22 17:34,48.54,982.26,1008.04,214,25.25,13.65,-24,1
1695396931,2023-09-22 17:35,48.55,982.26,1008.04,214,25.24,13.64,-24,1
1695396991,2023-09-22 17:36,48.57,982.28,1008.06,214,25.23,13.64,-29,1
1695397051,2023-09-22 17:37,48.56,982.24,1008.02,214,25.24,13.65,-27,1
1695397111,2023-09-22 17:38,48.58,982.24,1008.02,214,25.24,13.65,-27,1
1695397172,2023-09-22 17:39,48.60,982.17,1007.96,214,25.21,13.63,-23,1
1695397232,2023-09-22 17:40,48.63,982.22,1008.01,214,25.22,13.65,-27,1
1695397292,2023-09-22 17:41,48.65,982.30,1008.08,214,25.24,13.67,-23,1
1695397352,2023-09-22 17:42,48.68,982.33,1008.12,214,25.23,13.67,-24,1
1695397413,2023-09-22 17:43,48.70,982.33,1008.11,214,25.23,13.68,-29,1
1695397473,2023-09-22 17:44,48.70,982.27,1008.05,214,25.22,13.67,-22,1
1695397533,2023-09-22 17:45,48.72,982.30,1008.09,214,25.23,13.69,-24,1
1695397594,2023-09-22 17:46,48.73,982.31,1008.09,214,25.23,13.69,-22,1
1695397654,2023-09-22 17:47,48.73,982.34,1008.12,214,25.22,13.68,-29,1
1695397714,2023-09-22 17:48,48.75,982.36,1008.14,214,25.23,13.70,-25,1
1695397774,2023-09-22 17:49,48.76,982.37,1008.15,214,25.23,13.70,-22,1
1695397835,2023-09-22 17:50,48.86,982.37,1008.16,214,25.23,13.73,-20,1
1695397895,2023-09-22 17:51,48.76,982.37,1008.15,214,25.19,13.66,-26,1
1695397955,2023-09-22 17:52,48.81,982.39,1008.17,214,25.21,13.70,-27,1
1695398016,2023-09-22 17:53,48.80,982.40,1008.18,214,25.22,13.70,-20,1
1695398076,2023-09-22 17:54,48.79,982.35,1008.14,214,25.17,13.66,-32,1
1695398136,2023-09-22 17:55,48.81,982.36,1008.15,214,25.20,13.69,-26,1
1695398196,2023-09-22 17:56,48.86,982.44,1008.22,214,25.18,13.69,-28,1
1695398257,2023-09-22 17:57,48.88,982.46,1008.25,214,25.22,13.73,-26,1
1695398317,2023-09-22 17:58,48.85,982.44,1008.23,214,25.21,13.71,-25,1
1695398377,2023-09-22 17:59,48.87,982.41,1008.20,214,25.21,13.72,-24,1
1695398438,2023-09-22 18:00,48.88,982.40,1008.18,214,25.19,13.70,-28,1
1695398498,2023-09-22 18:01,48.76,982.43,1008.21,214,25.20,13.67,-25,1
1695398558,2023-09-22 18:02,48.92,982.49,1008.27,214,25.20,13.72,-20,1
1695398618,2023-09-22 18:03,48.74,982.49,1008.28,214,25.19,13.66,-30,1
1695398679,2023-09-22 18:04,48.94,982.51,1008.29,214,25.20,13.73,-22,1
1695398739,2023-09-22 18:05,48.95,982.51,1008.29,214,25.19,13.72,-27,1
1695398799,2023-09-22 18:06,48.95,982.50,1008.28,214,25.19,13.72,-28,1
1695398859,2023-09-22 18:07,48.97,982.50,1008.29,214,25.19,13.73,-22,1
1695398920,2023-09-22 18:08,48.96,982.49,1008.27,214,25.18,13.72,-28,1
1695398980,2023-09-22 18:09,48.96,982.45,1008.23,214,25.17,13.71,-24,1
1695399040,2023-09-22 18:10,48.98,982.57,1008.36,214,25.17,13.71,-30,1
1695399101,2023-09-22 18:11,48.99,982.55,1008.33,214,25.15,13.70,-26,1
1695399161,2023-09-22 18:12,48.90,982.49,1008.28,214,25.17,13.69,-27,1
1695399221,2023-09-22 18:13,49.03,982.57,1008.36,214,25.18,13.74,-25,1
1695399281,2023-09-22 18:14,49.02,982.54,1008.33,214,25.17,13.73,-23,1
1695399342,2023-09-22 18:15,49.03,982.59,1008.38,214,25.18,13.74,-27,1
1695399402,2023-09-22 18:16,49.04,982.63,1008.41,214,25.17,13.73,-32,1
1695399462,2023-09-22 18:17,49.04,982.64,1008.42,214,25.18,13.74,-30,1
1695399523,2023-09-22 18:18,49.05,982.66,1008.44,214,25.16,13.73,-30,1
1695399583,2023-09-22 18:19,49.06,982.64,1008.42,214,25.17,13.74,-27,1
1695399643,2023-09-22 18:20,49.06,982.63,1008.41,214,25.14,13.71,-29,1
1695399704,2023-09-22 18:21,49.11,982.64,1008.43,214,25.17,13.75,-27,1
1695399765,2023-09-22 18:22,49.08,982.63,1008.41,214,25.14,13.72,-28,1
1695399825,2023-09-22 18:23,49.11,982.62,1008.40,214,25.17,13.75,-27,1
1695399885,2023-09-22 18:24,49.12,982.66,1008.44,214,25.17,13.76,-24,1
1695399946,2023-09-22 18:25,49.13,982.63,1008.42,214,25.16,13.75,-30,1
1695400006,2023-09-22 18:26,49.13,982.60,1008.39,214,25.16,13.75,-25,1
1695400066,2023-09-22 18:27,49.15,982.64,1008.42,214,25.16,13.76,-27,1
1695400126,2023-09-22 18:28,49.14,982.61,1008.40,214,25.16,13.76,-23,1
1695400187,2023-09-22 18:29,49.18,982.58,1008.36,214,25.15,13.76,-31,1
1695400247,2023-09-22 18:30,49.17,982.56,1008.34,214,25.15,13.76,-27,1
1695400307,2023-09-22 18:31,49.17,982.60,1008.38,214,25.16,13.76,-25,1
1695400368,2023-09-22 18:32,49.19,982.64,1008.42,214,25.16,13.77,-25,1
1695400428,2023-09-22 18:33,49.18,982.63,1008.41,214,25.13,13.74,-26,1
1695400488,2023-09-22 18:34,49.19,982.60,1008.39,214,25.15,13.76,-25,1
1695400549,2023-09-22 18:35,49.20,982.65,1008.43,214,25.15,13.77,-30,1
1695400609,2023-09-22 18:36,49.20,982.63,1008.42,214,25.13,13.75,-29,1
1695400669,2023-09-22 18:37,49.21,982.69,1008.47,214,25.14,13.76,-29,1
1695400729,2023-09-22 18:38,49.24,982.74,1008.52,214,25.16,13.79,-25,1
1695400790,2023-09-22 18:39,48.85,982.65,1008.44,214,25.15,13.65,-26,1
1695400850,2023-09-22 18:40,49.24,982.74,1008.52,214,25.15,13.78,-21,1
1695400910,2023-09-22 18:41,49.22,982.74,1008.52,214,25.14,13.76,-26,1
1695400971,2023-09-22 18:42,49.24,982.72,1008.51,214,25.15,13.78,-26,1
1695401031,2023-09-22 18:43,49.24,982.76,1008.55,214,25.15,13.78,-32,1
1695401091,2023-09-22 18:44,49.24,982.80,1008.58,214,25.15,13.78,-18,1
1695401151,2023-09-22 18:45,49.24,982.81,1008.59,214,25.16,13.79,-22,1
1695401212,2023-09-22 18:46,49.24,982.83,1008.61,214,25.16,13.79,-29,1
1695401272,2023-09-22 18:47,49.25,982.83,1008.62,214,25.13,13.76,-24,1
1695401332,2023-09-22 18:48,49.24,982.84,1008.62,214,25.15,13.78,-18,1
1695401392,2023-09-22 18:49,49.25,982.89,1008.67,214,25.16,13.79,-27,1
1695401453,2023-09-22 18:50,49.09,982.86,1008.64,214,25.14,13.72,-28,1
1695401513,2023-09-22 18:51,49.05,982.80,1008.58,214,25.17,13.74,-27,1
1695401573,2023-09-22 18:52,49.21,982.83,1008.61,214,25.17,13.78,-25,1
1695401633,2023-09-22 18:53,49.17,982.77,1008.55,214,25.18,13.78,-27,1
1695401694,2023-09-22 18:54,49.17,982.77,1008.55,214,25.18,13.78,-26,1
1695401754,2023-09-22 18:55,49.26,982.76,1008.55,214,25.19,13.82,-21,1
1695401814,2023-09-22 18:56,49.15,982.73,1008.52,214,25.19,13.79,-16,1
1695401874,2023-09-22 18:57,49.15,982.76,1008.54,214,25.01,13.62,-20,1
1695401934,2023-09-22 18:58,49.15,982.77,1008.56,214,24.83,13.46,-22,1
1695401994,2023-09-22 18:59,49.13,982.77,1008.56,214,25.05,13.65,-25,1
1695402054,2023-09-22 19:00,49.14,982.82,1008.61,214,25.15,13.75,-25,1
1695402114,2023-09-22 19:01,49.13,982.81,1008.60,214,25.20,13.79,-19,1
1695402175,2023-09-22 19:02,49.13,982.84,1008.62,214,25.03,13.63,-30,1
1695402235,2023-09-22 19:03,49.12,982.78,1008.56,214,25.21,13.80,-25,1
1695402295,2023-09-22 19:04,49.12,982.76,1008.54,214,25.20,13.79,-30,1
1695402355,2023-09-22 19:05,49.11,982.74,1008.52,214,25.22,13.80,-25,1
1695402415,2023-09-22 19:06,49.12,982.75,1008.53,214,25.21,13.80,-23,1
1695402475,2023-09-22 19:07,49.12,982.71,1008.49,214,25.22,13.80,-20,1
1695402535,2023-09-22 19:08,49.18,982.72,1008.50,214,25.22,13.82,-23,1
1695402595,2023-09-22 19:09,49.13,982.72,1008.50,214,25.23,13.82,-26,1
1695402655,2023-09-22 19:10,49.14,982.76,1008.54,214,25.24,13.83,-29,1
1695402716,2023-09-22 19:11,49.14,982.75,1008.53,214,25.24,13.83,-23,1
1695402776,2023-09-22 19:12,49.15,982.77,1008.55,214,25.22,13.81,-30,1
1695402836,2023-09-22 19:13,49.13,982.74,1008.53,214,25.24,13.83,-25,1
1695402896,2023-09-22 19:14,49.12,982.79,1008.57,214,25.24,13.82,-31,1
1695402956,2023-09-22 19:15,49.12,982.82,1008.61,214,25.25,13.83,-24,1
1695403016,2023-09-22 19:16,49.11,982.62,1008.41,214,25.24,13.82,-23,1
1695403076,2023-09-22 19:17,49.12,982.79,1008.58,214,25.24,13.82,-27,1
1695403137,2023-09-22 19:18,49.12,982.80,1008.59,214,25.24,13.82,-23,1
1695403197,2023-09-22 19:19,49.12,982.77,1008.55,214,25.24,13.82,-20,1
1695403257,2023-09-22 19:20,49.12,982.88,1008.66,214,25.24,13.82,-21,1
1695403317,2023-09-22 19:21,49.15,982.87,1008.65,214,25.23,13.82,-26,1
1695403377,2023-09-22 19:22,49.14,982.90,1008.68,214,25.24,13.83,-29,1
1695403437,2023-09-22 19:23,49.14,982.95,1008.73,214,25.23,13.82,-26,1
1695403497,2023-09-22 19:24,49.16,982.93,1008.72,214,25.23,13.82,-29,1
1695403557,2023-09-22 19:25,49.16,982.94,1008.72,214,25.21,13.81,-30,1
1695403618,2023-09-22 19:26,49.15,982.99,1008.77,214,25.22,13.81,-29,1
1695403678,2023-09-22 19:27,49.16,982.98,1008.76,214,25.22,13.82,-26,1
1695403738,2023-09-22 19:28,49.17,982.96,1008.74,214,25.22,13.82,-31,1
1695403798,2023-09-22 19:29,49.17,982.94,1008.72,214,25.21,13.81,-26,1
1695403858,2023-09-22 19:30,49.15,982.91,1008.70,214,25.20,13.79,-26,1
1695403918,2023-09-22 19:31,49.17,982.89,1008.68,214,25.20,13.80,-26,1
1695403978,2023-09-22 19:32,49.17,982.89,1008.67,214,25.20,13.80,-27,1
1695404039,2023-09-22 19:33,49.20,982.91,1008.69,214,25.16,13.77,-29,1
1695404099,2023-09-22 19:34,49.15,982.89,1008.67,214,25.17,13.77,-29,1
1695404159,2023-09-22 19:35,49.17,982.90,1008.68,214,25.19,13.79,-24,1
1695404219,2023-09-22 19:36,49.16,982.93,1008.72,214,25.18,13.78,-23,1
1695404279,2023-09-22 19:37,49.17,982.91,1008.69,214,25.18,13.78,-28,1
1695404339,2023-09-22 19:38,49.16,982.92,1008.70,214,25.16,13.76,-19,1
1695404399,2023-09-22 19:39,49.16,982.96,1008.74,214,25.17,13.77,-27,1
1695404459,2023-09-22 19:40,49.16,982.96,1008.74,214,25.16,13.76,-30,1
1695404520,2023-09-22 19:42,49.17,982.99,1008.78,214,25.16,13.77,-27,1
1695404580,2023-09-22 19:43,49.18,982.93,1008.72,214,25.15,13.76,-26,1
1695404640,2023-09-22 19:44,49.18,982.97,1008.75,214,25.16,13.77,-22,1
1695404700,2023-09-22 19:45,49.18,983.02,1008.81,214,25.15,13.76,-27,1
1695404760,2023-09-22 19:46,49.17,983.06,1008.84,214,25.15,13.76,-21,1
1695404820,2023-09-22 19:47,49.17,983.04,1008.83,214,25.12,13.73,-27,1
1695404880,2023-09-22 19:48,49.17,983.07,1008.85,214,25.14,13.75,-28,1
1695404940,2023-09-22 19:49,49.17,983.08,1008.86,214,25.14,13.75,-26,1
1695405001,2023-09-22 19:50,49.18,983.05,1008.84,214,25.14,13.75,-27,1
1695405061,2023-09-22 19:51,49.16,982.99,1008.77,214,25.12,13.73,-27,1
1695405121,2023-09-22 19:52,49.16,983.04,1008.83,214,25.12,13.72,-28,1
1695405181,2023-09-22 19:53,49.16,983.05,1008.83,214,25.13,13.73,-28,1
1695405241,2023-09-22 19:54,49.17,983.04,1008.82,214,25.12,13.73,-28,1
1695405301,2023-09-22 19:55,49.17,983.07,1008.86,214,25.11,13.72,-25,1
1695405361,2023-09-22 19:56,49.18,983.04,1008.82,214,25.12,13.73,-26,1
1695405421,2023-09-22 19:57,49.18,983.04,1008.82,214,25.12,13.73,-29,1
1695405481,2023-09-22 19:58,49.18,983.00,1008.79,214,25.10,13.71,-28,1
1695405542,2023-09-22 19:59,49.19,982.97,1008.75,214,25.10,13.71,-30,1
1695405602,2023-09-22 20:00,49.17,982.96,1008.75,214,25.11,13.72,-34,1
1695405662,2023-09-22 20:01,49.15,982.97,1008.76,214,25.10,13.70,-28,1
1695405722,2023-09-22 20:02,49.19,982.95,1008.73,214,25.10,13.71,-26,1
1695405782,2023-09-22 20:03,49.19,982.92,1008.70,214,25.09,13.71,-32,1
1695405842,2023-09-22 20:04,49.19,982.92,1008.70,214,25.09,13.71,-28,1
1695405902,2023-09-22 20:05,49.20,982.89,1008.67,214,25.06,13.68,-23,1
1695405963,2023-09-22 20:06,49.18,982.91,1008.69,214,25.08,13.69,-24,1
1695406023,2023-09-22 20:07,49.00,982.88,1008.67,214,25.06,13.62,-23,1
1695406083,2023-09-22 20:08,49.17,982.91,1008.70,214,25.07,13.68,-29,1
1695406143,2023-09-22 20:09,49.27,982.88,1008.66,214,25.04,13.69,-23,1
1695406203,2023-09-22 20:10,49.16,982.93,1008.72,214,25.04,13.65,-25,1
1695406263,2023-09-22 20:11,49.17,982.89,1008.67,214,25.06,13.67,-25,1
1695406323,2023-09-22 20:12,49.17,982.89,1008.67,214,25.06,13.67,-25,1
1695406383,2023-09-22 20:13,49.17,982.86,1008.65,214,25.03,13.65,-16,1
1695406446,2023-09-22 20:14,49.16,982.89,1008.67,214,25.05,13.66,-23,1
1695406507,2023-09-22 20:15,49.17,982.90,1008.68,214,25.05,13.66,-19,1
1695406567,2023-09-22 20:16,49.18,982.88,1008.66,214,25.03,13.65,-23,1
1695406627,2023-09-22 20:17,49.18,982.88,1008.66,214,25.04,13.66,-25,1
1695406687,2023-09-22 20:18,49.39,982.86,1008.65,214,25.05,13.73,-27,1
1695406747,2023-09-22 20:19,49.17,982.89,1008.67,214,25.05,13.66,-29,1
1695406808,2023-09-22 20:20,49.16,982.82,1008.60,214,24.99,13.60,-20,1
1695406868,2023-09-22 20:21,49.16,982.81,1008.59,214,25.04,13.65,-19,1
1695406928,2023-09-22 20:22,49.18,982.88,1008.66,214,25.04,13.66,-30,1
1695406988,2023-09-22 20:23,49.14,982.89,1008.67,214,25.03,13.64,-32,1
1695407048,2023-09-22 20:24,49.17,982.95,1008.73,214,25.03,13.65,-27,1
1695407109,2023-09-22 20:25,49.17,982.91,1008.69,214,25.04,13.65,-27,1
1695407169,2023-09-22 20:26,49.18,982.94,1008.72,214,25.04,13.66,-25,1
1695407229,2023-09-22 20:27,49.16,982.96,1008.74,214,25.03,13.64,-32,1
1695407290,2023-09-22 20:28,49.16,982.90,1008.69,214,25.03,13.64,-31,1
1695407350,2023-09-22 20:29,48.86,982.95,1008.73,214,25.03,13.55,-30,1
1695407410,2023-09-22 20:30,49.17,982.98,1008.76,214,25.03,13.64,-24,1
1695407470,2023-09-22 20:31,49.16,982.99,1008.77,214,25.02,13.63,-23,1
1695407531,2023-09-22 20:32,49.15,983.00,1008.78,214,25.03,13.64,-29,1
1695407591,2023-09-22 20:33,49.17,983.00,1008.78,214,25.01,13.63,-23,1
1695407651,2023-09-22 20:34,49.16,983.00,1008.79,214,25.00,13.61,-24,1
1695407711,2023-09-22 20:35,49.16,982.97,1008.76,214,25.02,13.63,-26,1
1695407772,2023-09-22 20:36,49.16,982.97,1008.75,214,25.02,13.63,-25,1
1695407832,2023-09-22 20:37,49.14,982.93,1008.71,214,25.00,13.61,-30,1
1695407892,2023-09-22 20:38,49.15,982.94,1008.72,214,25.02,13.63,-30,1
1695407952,2023-09-22 20:39,49.16,982.95,1008.73,214,25.01,13.62,-25,1
1695408013,2023-09-22 20:40,49.20,982.95,1008.73,214,24.97,13.60,-29,1
1695408073,2023-09-22 20:41,49.15,982.95,1008.73,214,25.02,13.63,-32,1
1695408133,2023-09-22 20:42,48.81,982.94,1008.72,214,25.01,13.51,-30,1
1695408193,2023-09-22 20:43,49.16,982.95,1008.73,214,25.01,13.62,-31,1
1695408254,2023-09-22 20:44,49.15,982.93,1008.71,214,25.01,13.62,-28,1
1695408314,2023-09-22 20:45,49.10,982.91,1008.70,214,25.01,13.61,-24,1
1695408374,2023-09-22 20:46,49.13,982.93,1008.71,214,25.01,13.62,-25,1
1695408435,2023-09-22 20:47,49.13,982.91,1008.70,214,25.01,13.62,-27,1
1695408495,2023-09-22 20:48,49.46,982.93,1008.71,214,24.96,13.67,-24,1
1695408555,2023-09-22 20:49,49.14,982.93,1008.72,214,24.98,13.59,-31,1
1695408615,2023-09-22 20:50,49.13,982.93,1008.71,214,25.00,13.61,-20,1
1695408676,2023-09-22 20:51,49.31,982.92,1008.71,214,25.00,13.66,-25,1
1695408736,2023-09-22 20:52,49.14,982.86,1008.64,214,24.99,13.60,-33,1
1695408796,2023-09-22 20:53,49.14,982.87,1008.65,214,24.99,13.60,-24,1
1695408857,2023-09-22 20:54,49.13,982.89,1008.67,214,25.00,13.61,-24,1
1695408917,2023-09-22 20:55,49.13,982.86,1008.64,214,25.00,13.61,-24,1
1695408977,2023-09-22 20:56,49.13,982.81,1008.60,214,24.99,13.60,-22,1
1695409038,2023-09-22 20:57,49.13,982.88,1008.66,214,24.99,13.60,-27,1
1695409098,2023-09-22 20:58,49.14,982.89,1008.68,214,24.99,13.60,-26,1
1695409158,2023-09-22 20:59,49.13,982.87,1008.66,214,24.99,13.60,-25,1
1695409218,2023-09-22 21:00,49.11,982.87,1008.65,214,25.00,13.60,-27,1
1695409278,2023-09-22 21:01,49.13,982.89,1008.68,214,25.00,13.61,-32,1
1695409339,2023-09-22 21:02,49.12,982.93,1008.71,214,25.00,13.60,-28,1
1695409462,2023-09-22 21:04,49.13,982.91,1008.69,214,24.99,13.60,-24,1
1695409522,2023-09-22 21:05,49.14,982.92,1008.71,214,24.99,13.60,-22,1
1695409582,2023-09-22 21:06,49.13,982.97,1008.76,214,24.99,13.60,-20,1
1695409643,2023-09-22 21:07,49.12,982.97,1008.75,214,24.99,13.59,-26,1
1695409703,2023-09-22 21:08,49.13,982.97,1008.76,214,24.99,13.60,-23,1
1695409763,2023-09-22 21:09,48.75,982.97,1008.75,214,24.96,13.45,-25,1
1695409823,2023-09-22 21:10,49.12,982.96,1008.74,214,24.99,13.59,-24,1
1695409884,2023-09-22 21:11,49.13,982.98,1008.76,214,24.98,13.59,-21,1
1695409944,2023-09-22 21:12,49.10,982.94,1008.73,214,24.97,13.57,-28,1
1695410004,2023-09-22 21:13,49.12,983.00,1008.78,214,24.98,13.58,-26,1
1695410064,2023-09-22 21:14,49.12,983.05,1008.83,214,24.98,13.58,-24,1
1695410125,2023-09-22 21:15,49.12,983.00,1008.79,214,24.98,13.58,-24,1
1695410185,2023-09-22 21:16,49.10,982.94,1008.72,214,24.98,13.58,-25,1
1695410245,2023-09-22 21:17,49.18,982.95,1008.74,214,24.98,13.60,-25,1
1695410305,2023-09-22 21:18,49.11,982.98,1008.76,214,24.98,13.58,-26,1
1695410366,2023-09-22 21:19,49.12,982.95,1008.73,214,24.98,13.58,-23,1
1695410426,2023-09-22 21:20,49.11,983.01,1008.79,214,24.98,13.58,-22,1
1695410486,2023-09-22 21:21,49.10,983.01,1008.79,214,24.98,13.58,-20,1
1695410547,2023-09-22 21:22,49.10,983.03,1008.81,214,24.98,13.58,-22,1
1695410607,2023-09-22 21:23,49.10,983.08,1008.86,214,24.96,13.56,-25,1
1695410667,2023-09-22 21:24,49.16,983.04,1008.83,214,24.95,13.57,-26,1
1695410727,2023-09-22 21:25,49.11,983.05,1008.83,214,24.97,13.57,-29,1
1695410788,2023-09-22 21:26,49.11,983.04,1008.82,214,24.97,13.57,-32,1
1695410848,2023-09-22 21:27,49.10,983.00,1008.79,214,24.92,13.52,-24,1
1695410908,2023-09-22 21:28,49.11,983.01,1008.79,214,24.97,13.57,-28,1
1695410968,2023-09-22 21:29,49.10,983.07,1008.85,214,24.97,13.57,-25,1
1695411029,2023-09-22 21:30,49.10,983.14,1008.92,214,24.97,13.57,-22,1
1695411089,2023-09-22 21:31,49.11,983.10,1008.88,214,24.97,13.57,-25,1
1695411149,2023-09-22 21:32,49.11,983.09,1008.87,214,24.97,13.57,-30,1
1695411210,2023-09-22 21:33,49.10,983.12,1008.91,214,24.97,13.57,-28,1
1695411270,2023-09-22 21:34,49.11,983.14,1008.93,214,24.96,13.56,-29,1
1695411330,2023-09-22 21:35,49.11,983.10,1008.88,214,24.96,13.56,-22,1
1695411391,2023-09-22 21:36,49.11,983.07,1008.86,214,24.97,13.57,-30,1
1695411451,2023-09-22 21:37,49.10,983.11,1008.89,214,24.96,13.56,-23,1
1695411511,2023-09-22 21:38,49.10,983.16,1008.95,214,24.95,13.55,-26,1
1695411571,2023-09-22 21:39,49.10,983.18,1008.96,214,24.96,13.56,-24,1
1695411632,2023-09-22 21:40,49.11,983.18,1008.96,214,24.97,13.57,-19,1
1695411692,2023-09-22 21:41,49.32,983.09,1008.87,214,24.92,13.59,-26,1
1695411752,2023-09-22 21:42,49.03,983.07,1008.85,214,24.96,13.54,-23,1
1695411813,2023-09-22 21:43,49.10,983.08,1008.86,214,24.96,13.56,-23,1
1695411873,2023-09-22 21:44,49.10,982.95,1008.74,214,24.96,13.56,-23,1
1695411933,2023-09-22 21:45,49.11,983.04,1008.82,214,24.96,13.56,-28,1
1695411993,2023-09-22 21:46,49.08,983.04,1008.82,214,24.96,13.55,-33,1
1695412054,2023-09-22 21:47,49.08,983.11,1008.90,214,24.96,13.55,-21,1
1695412114,2023-09-22 21:48,49.10,983.09,1008.87,214,24.95,13.55,-26,1
1695412174,2023-09-22 21:49,49.08,983.04,1008.83,214,24.96,13.55,-20,1
1695412235,2023-09-22 21:50,49.07,983.02,1008.80,214,24.95,13.54,-19,1
1695412295,2023-09-22 21:51,49.08,983.02,1008.80,214,24.93,13.53,-28,1
1695412355,2023-09-22 21:52,49.08,983.01,1008.79,214,24.91,13.51,-26,1
1695412416,2023-09-22 21:53,49.08,983.00,1008.78,214,24.95,13.54,-24,1
1695412476,2023-09-22 21:54,49.08,983.05,1008.83,214,24.93,13.53,-25,1
1695412536,2023-09-22 21:55,49.10,982.96,1008.74,214,24.95,13.55,-29,1
1695412596,2023-09-22 21:56,49.06,983.01,1008.80,214,24.95,13.54,-25,1
1695412657,2023-09-22 21:57,49.09,983.01,1008.79,214,24.94,13.54,-24,1
1695412717,2023-09-22 21:58,49.10,982.93,1008.71,214,24.94,13.54,-23,1
1695412777,2023-09-22 21:59,49.08,982.97,1008.75,214,24.94,13.54,-25,1
1695412837,2023-09-22 22:00,49.07,983.02,1008.80,214,24.94,13.53,-25,1
1695412898,2023-09-22 22:01,49.07,983.06,1008.84,214,24.94,13.53,-21,1
1695412958,2023-09-22 22:02,49.08,982.99,1008.77,214,24.94,13.54,-23,1
1695413018,2023-09-22 22:03,49.08,982.98,1008.77,214,24.95,13.54,-30,1
1695413079,2023-09-22 22:04,49.08,982.99,1008.78,214,24.94,13.54,-31,1
1695413139,2023-09-22 22:05,49.07,982.96,1008.75,214,24.92,13.51,-27,1
1695413199,2023-09-22 22:06,49.07,982.99,1008.77,214,24.92,13.51,-21,1
1695413260,2023-09-22 22:07,49.08,982.99,1008.77,214,24.94,13.54,-27,1
1695413320,2023-09-22 22:08,49.06,982.95,1008.74,214,24.91,13.50,-30,1
1695413380,2023-09-22 22:09,48.94,982.85,1008.64,214,24.92,13.47,-28,1
1695413440,2023-09-22 22:10,49.07,982.94,1008.73,214,24.94,13.53,-25,1
1695413501,2023-09-22 22:11,49.07,982.96,1008.74,214,24.94,13.53,-25,1
1695413561,2023-09-22 22:12,49.08,982.98,1008.77,214,24.94,13.53,-22,1
1695413621,2023-09-22 22:13,49.08,983.00,1008.79,214,24.93,13.53,-27,1
1695413681,2023-09-22 22:14,49.08,982.97,1008.75,214,24.93,13.53,-29,1
1695413741,2023-09-22 22:15,49.28,983.06,1008.85,214,24.93,13.59,-18,1
1695413802,2023-09-22 22:16,49.08,983.08,1008.86,214,24.93,13.53,-29,1
1695413862,2023-09-22 22:17,49.34,983.05,1008.83,214,24.93,13.61,-22,1
1695413922,2023-09-22 22:18,48.65,983.09,1008.87,214,24.93,13.39,-24,1
1695413983,2023-09-22 22:19,49.08,983.08,1008.86,214,24.92,13.52,-27,1
1695414043,2023-09-22 22:20,49.07,983.09,1008.87,214,24.93,13.52,-24,1
1695414103,2023-09-22 22:21,49.07,983.05,1008.83,214,24.92,13.51,-22,1
1695414163,2023-09-22 22:22,48.90,983.04,1008.82,214,24.92,13.46,-24,1
1695414224,2023-09-22 22:23,49.07,983.06,1008.85,214,24.92,13.51,-23,1
1695414284,2023-09-22 22:24,49.08,982.98,1008.77,214,24.92,13.51,-23,1
1695414344,2023-09-22 22:25,49.08,983.05,1008.83,214,24.93,13.53,-30,1
1695414404,2023-09-22 22:26,49.06,983.04,1008.83,214,24.93,13.52,-27,1
1695414465,2023-09-22 22:27,49.08,983.09,1008.88,214,24.90,13.50,-25,1
1695414525,2023-09-22 22:28,49.05,982.97,1008.75,214,24.92,13.51,-27,1
1695414585,2023-09-22 22:29,49.06,983.01,1008.79,214,24.93,13.52,-27,1
1695414646,2023-09-22 22:30,49.07,983.02,1008.80,214,24.93,13.52,-23,1
1695414706,2023-09-22 22:31,49.07,983.02,1008.80,214,24.92,13.51,-23,1
1695414766,2023-09-22 22:32,49.27,983.04,1008.82,214,24.93,13.58,-25,1
1695414826,2023-09-22 22:33,48.95,982.98,1008.76,214,24.92,13.48,-26,1
1695414886,2023-09-22 22:34,49.07,982.95,1008.73,214,24.92,13.51,-25,1
1695414947,2023-09-22 22:35,49.06,982.93,1008.72,214,24.92,13.51,-22,1
1695415007,2023-09-22 22:36,49.06,982.90,1008.69,214,24.87,13.46,-26,1
1695415067,2023-09-22 22:37,49.06,982.87,1008.65,214,24.89,13.48,-21,1
1695415127,2023-09-22 22:38,49.06,982.88,1008.66,214,24.92,13.51,-26,1
1695415188,2023-09-22 22:39,49.06,982.87,1008.66,214,24.92,13.51,-23,1
1695415248,2023-09-22 22:40,49.06,982.87,1008.65,214,24.88,13.47,-26,1
1695415308,2023-09-22 22:41,49.06,982.86,1008.64,214,24.91,13.50,-26,1
1695415368,2023-09-22 22:42,49.06,982.89,1008.67,214,24.91,13.50,-21,1
1695415429,2023-09-22 22:43,49.07,982.92,1008.70,214,24.91,13.50,-25,1
1695415489,2023-09-22 22:44,49.14,982.92,1008.70,214,24.91,13.53,-27,1
1695415549,2023-09-22 22:45,49.07,982.97,1008.75,214,24.92,13.51,-26,1
1695415609,2023-09-22 22:46,49.07,982.98,1008.77,214,24.91,13.50,-23,1
1695415670,2023-09-22 22:47,49.05,982.97,1008.75,214,24.92,13.51,-31,1
1695415730,2023-09-22 22:48,49.06,982.97,1008.75,214,24.91,13.50,-22,1
1695415790,2023-09-22 22:49,49.06,982.96,1008.74,214,24.91,13.50,-25,1
1695415851,2023-09-22 22:50,49.05,982.92,1008.70,214,24.91,13.50,-28,1
1695415911,2023-09-22 22:51,49.07,982.94,1008.72,214,24.91,13.50,-21,1
1695415971,2023-09-22 22:52,49.07,982.94,1008.72,214,24.90,13.49,-25,1
1695416031,2023-09-22 22:53,49.05,982.91,1008.69,214,24.88,13.47,-28,1
1695416092,2023-09-22 22:54,49.06,982.91,1008.69,214,24.90,13.49,-31,1
1695416152,2023-09-22 22:55,49.07,982.93,1008.71,214,24.89,13.49,-27,1
1695416212,2023-09-22 22:56,49.06,982.88,1008.66,214,24.89,13.48,-23,1
1695416272,2023-09-22 22:57,49.07,982.90,1008.68,214,24.91,13.50,-30,1
1695416333,2023-09-22 22:58,49.08,982.92,1008.70,214,24.89,13.49,-28,1
1695416393,2023-09-22 22:59,49.04,982.93,1008.71,214,24.89,13.48,-24,1
1695416453,2023-09-22 23:00,49.06,982.96,1008.74,214,24.90,13.49,-21,1
1695416513,2023-09-22 23:01,49.07,982.97,1008.76,214,24.90,13.49,-24,1
1695416573,2023-09-22 23:02,49.06,983.01,1008.79,214,24.90,13.49,-28,1
1695416634,2023-09-22 23:03,49.05,983.00,1008.78,214,24.90,13.49,-25,1
1695416694,2023-09-22 23:04,49.06,983.01,1008.79,214,24.90,13.49,-28,1
1695416754,2023-09-22 23:05,49.05,983.02,1008.81,214,24.91,13.50,-26,1
1695416814,2023-09-22 23:06,49.06,983.00,1008.78,214,24.90,13.49,-22,1
1695416874,2023-09-22 23:07,49.05,982.98,1008.77,214,24.91,13.50,-27,1
1695416934,2023-09-22 23:08,49.06,982.98,1008.77,214,24.71,13.32,-18,1
1695416994,2023-09-22 23:09,49.05,982.94,1008.72,214,24.45,13.08,-17,1
1695417054,2023-09-22 23:10,49.05,982.97,1008.76,214,24.79,13.39,-28,1
1695417115,2023-09-22 23:11,49.16,982.96,1008.75,214,24.88,13.50,-22,1
1695417175,2023-09-22 23:12,49.05,982.94,1008.73,214,24.88,13.47,-27,1
1695417235,2023-09-22 23:13,49.05,982.93,1008.71,214,24.45,13.08,-28,1
1695417295,2023-09-22 23:14,49.05,982.92,1008.70,214,24.53,13.15,-19,1
1695417355,2023-09-22 23:15,49.05,982.86,1008.64,214,24.83,13.42,-23,1
1695417415,2023-09-22 23:16,49.04,982.84,1008.62,214,24.89,13.48,-27,1
1695417475,2023-09-22 23:17,49.03,982.81,1008.59,214,24.89,13.47,-22,1
1695417535,2023-09-22 23:18,49.04,982.00,1007.78,214,24.89,13.48,-24,1
1695417595,2023-09-22 23:19,49.03,982.65,1008.44,214,24.89,13.47,-20,1
1695417655,2023-09-22 23:20,49.05,982.85,1008.63,214,24.87,13.46,-22,1
1695417716,2023-09-22 23:21,49.00,982.87,1008.65,214,24.88,13.45,-27,1
1695417776,2023-09-22 23:22,49.03,982.14,1007.92,214,24.82,13.41,-27,1
1695417836,2023-09-22 23:23,49.05,982.46,1008.24,214,24.89,13.48,-28,1
1695417896,2023-09-22 23:24,48.94,982.80,1008.58,214,24.89,13.44,-20,1
1695417956,2023-09-22 23:25,49.50,982.90,1008.69,214,24.89,13.62,-25,1
1695418016,2023-09-22 23:26,49.03,982.89,1008.67,214,24.89,13.47,-21,1
1695418076,2023-09-22 23:27,49.03,982.91,1008.69,214,24.89,13.47,-24,1
1695418136,2023-09-22 23:28,49.07,982.91,1008.69,214,24.89,13.48,-22,1
1695418196,2023-09-22 23:29,49.05,982.88,1008.67,214,24.88,13.47,-24,1
1695418257,2023-09-22 23:30,49.04,982.93,1008.71,214,24.87,13.46,-25,1
1695418317,2023-09-22 23:31,49.04,982.88,1008.67,214,24.88,13.47,-25,1
1695418377,2023-09-22 23:32,49.03,982.88,1008.66,214,24.89,13.47,-24,1
1695418437,2023-09-22 23:33,49.04,982.93,1008.71,214,24.89,13.48,-27,1
1695418497,2023-09-22 23:34,49.05,982.81,1008.59,214,24.88,13.47,-23,1
1695418557,2023-09-22 23:35,49.04,982.81,1008.59,214,24.88,13.47,-24,1
1695418617,2023-09-22 23:36,48.85,982.88,1008.66,214,24.88,13.41,-26,1
1695418677,2023-09-22 23:37,49.07,982.93,1008.72,214,24.89,13.48,-23,1
1695418737,2023-09-22 23:38,48.96,982.95,1008.73,214,24.89,13.45,-29,1
1695418797,2023-09-22 23:39,49.03,982.96,1008.75,214,24.87,13.46,-24,1
1695418858,2023-09-22 23:40,49.03,982.98,1008.76,214,24.88,13.47,-24,1
1695418918,2023-09-22 23:41,49.03,983.01,1008.79,214,24.89,13.47,-20,1
1695418978,2023-09-22 23:42,49.06,983.05,1008.83,214,24.88,13.47,-22,1
1695419038,2023-09-22 23:43,49.06,983.05,1008.83,214,24.89,13.48,-22,1
1695419098,2023-09-22 23:44,49.04,983.07,1008.86,214,24.88,13.47,-26,1
1695419158,2023-09-22 23:45,49.06,983.05,1008.83,214,24.88,13.47,-21,1
1695419218,2023-09-22 23:46,49.04,983.06,1008.84,214,24.88,13.47,-20,1
1695419278,2023-09-22 23:47,48.99,983.07,1008.85,214,24.88,13.45,-25,1
1695419338,2023-09-22 23:48,48.98,983.04,1008.82,214,24.88,13.45,-25,1
1695419399,2023-09-22 23:49,49.04,983.04,1008.82,214,24.85,13.44,-26,1
1695419459,2023-09-22 23:50,49.03,983.01,1008.80,214,24.86,13.45,-29,1
1695419519,2023-09-22 23:51,48.77,983.01,1008.79,214,24.88,13.38,-26,1
1695419580,2023-09-22 23:53,49.04,982.96,1008.75,214,24.88,13.47,-23,1
1695419640,2023-09-22 23:54,49.04,982.93,1008.71,214,24.87,13.46,-24,1
1695419700,2023-09-22 23:55,49.02,982.90,1008.68,214,24.88,13.46,-23,1
1695419760,2023-09-22 23:56,49.03,982.99,1008.77,214,24.88,13.46,-25,1
1695419820,2023-09-22 23:57,49.04,983.00,1008.78,214,24.88,13.47,-27,1
1695419880,2023-09-22 23:58,49.03,983.04,1008.82,214,24.88,13.47,-21,1
1695419940,2023-09-22 23:59,49.03,983.03,1008.81,214,24.88,13.46,-28,1