1695420000,2023-09-23 00:00,49.04,983.09,1008.87,214,24.88,13.47,-23,1
1695420060,2023-09-23 00:01,49.03,983.13,1008.91,214,24.89,13.47,-25,1
1695420121,2023-09-23 00:02,49.03,983.12,1008.90,214,24.88,13.46,-25,1
1695420181,2023-09-23 00:03,49.06,983.09,1008.88,214,24.87,13.47,-24,1
1695420241,2023-09-23 00:04,49.03,983.14,1008.92,214,24.88,13.46,-25,1
1695420301,2023-09-23 00:05,49.05,983.13,1008.92,214,24.87,13.46,-27,1
1695420361,2023-09-23 00:06,49.04,983.14,1008.93,214,24.87,13.46,-25,1
1695420421,2023-09-23 00:07,49.04,983.13,1008.91,214,24.87,13.46,-20,1
1695420481,2023-09-23 00:08,49.03,983.14,1008.92,214,24.88,13.46,-29,1
1695420541,2023-09-23 00:09,49.04,983.18,1008.96,214,24.88,13.47,-18,1
1695420601,2023-09-23 00:10,49.03,983.16,1008.95,214,24.88,13.46,-26,1
1695420662,2023-09-23 00:11,49.03,983.13,1008.92,214,24.88,13.46,-17,1
1695420722,2023-09-23 00:12,49.05,983.15,1008.94,214,24.87,13.46,-25,1
1695420782,2023-09-23 00:13,49.03,983.16,1008.94,214,24.88,13.46,-23,1
1695420842,2023-09-23 00:14,49.03,983.17,1008.95,214,24.88,13.46,-19,1
1695420902,2023-09-23 00:15,49.03,983.21,1008.99,214,24.88,13.46,-22,1
1695420962,2023-09-23 00:16,49.03,983.22,1009.01,214,24.87,13.46,-28,1
1695421022,2023-09-23 00:17,49.04,983.22,1009.00,214,24.85,13.44,-26,1
1695421082,2023-09-23 00:18,49.04,983.18,1008.96,214,24.87,13.46,-26,1
1695421142,2023-09-23 00:19,49.03,983.14,1008.93,214,24.87,13.46,-25,1
1695421203,2023-09-23 00:20,49.02,983.11,1008.89,214,24.88,13.46,-22,1
1695421263,2023-09-23 00:21,49.03,983.06,1008.85,214,24.84,13.43,-25,1
1695421323,2023-09-23 00:22,49.03,983.02,1008.80,214,24.85,13.44,-26,1
1695421383,2023-09-23 00:23,49.02,983.03,1008.81,214,24.87,13.45,-26,1
1695421443,2023-09-23 00:24,49.03,983.04,1008.82,214,24.88,13.46,-22,1
1695421503,2023-09-23 00:25,48.96,983.02,1008.81,214,24.82,13.39,-29,1
1695421563,2023-09-23 00:26,49.03,983.00,1008.79,214,24.84,13.43,-26,1
1695421623,2023-09-23 00:27,49.02,983.01,1008.79,214,24.87,13.45,-22,1
1695421683,2023-09-23 00:28,49.04,982.96,1008.75,214,24.87,13.46,-30,1
1695421743,2023-09-23 00:29,49.02,982.98,1008.76,214,24.87,13.45,-29,1
1695421804,2023-09-23 00:30,49.03,982.94,1008.72,214,24.86,13.45,-25,1
1695421864,2023-09-23 00:31,49.04,982.96,1008.75,214,24.87,13.46,-22,1
1695421924,2023-09-23 00:32,49.02,982.98,1008.77,214,24.87,13.45,-22,1
1695421984,2023-09-23 00:33,49.02,983.03,1008.81,214,24.84,13.42,-26,1
1695422047,2023-09-23 00:34,49.03,982.96,1008.75,214,24.84,13.43,-22,1
1695422107,2023-09-23 00:35,49.02,983.01,1008.79,214,24.87,13.45,-23,1
1695422167,2023-09-23 00:36,49.02,982.99,1008.77,214,24.84,13.42,-20,1
1695422228,2023-09-23 00:37,49.02,982.95,1008.74,214,24.87,13.45,-26,1
1695422288,2023-09-23 00:38,49.03,983.01,1008.80,214,24.86,13.45,-25,1
1695422348,2023-09-23 00:39,49.04,983.01,1008.79,214,24.86,13.45,-26,1
1695422408,2023-09-23 00:40,49.02,983.06,1008.85,214,24.86,13.44,-25,1
1695422469,2023-09-23 00:41,48.93,983.08,1008.87,214,24.87,13.42,-24,1
1695422529,2023-09-23 00:42,49.03,983.11,1008.89,214,24.86,13.45,-28,1
1695422589,2023-09-23 00:43,48.91,983.11,1008.90,214,24.87,13.42,-26,1
1695422649,2023-09-23 00:44,49.13,983.11,1008.89,214,24.86,13.48,-26,1
1695422710,2023-09-23 00:45,49.03,983.12,1008.90,214,24.87,13.46,-26,1
1695422770,2023-09-23 00:46,49.03,983.12,1008.91,214,24.87,13.46,-23,1
1695422830,2023-09-23 00:47,48.79,983.11,1008.89,214,24.86,13.37,-21,1
1695422891,2023-09-23 00:48,49.02,983.12,1008.91,214,24.86,13.44,-22,1
1695422951,2023-09-23 00:49,49.03,983.24,1009.02,214,24.85,13.44,-23,1
1695423011,2023-09-23 00:50,49.04,983.25,1009.04,214,24.85,13.44,-24,1
1695423072,2023-09-23 00:51,48.85,983.35,1009.13,214,24.86,13.39,-26,1
1695423132,2023-09-23 00:52,49.03,983.31,1009.10,214,24.86,13.45,-24,1
1695423192,2023-09-23 00:53,49.22,983.26,1009.05,214,24.86,13.51,-26,1
1695423252,2023-09-23 00:54,49.04,983.32,1009.10,214,24.86,13.45,-25,1
1695423313,2023-09-23 00:55,49.04,983.27,1009.05,214,24.86,13.45,-27,1
1695423373,2023-09-23 00:56,49.04,983.26,1009.05,214,24.86,13.45,-25,1
1695423433,2023-09-23 00:57,48.98,983.32,1009.10,214,24.86,13.43,-26,1
1695423494,2023-09-23 00:58,49.03,983.32,1009.11,214,24.86,13.45,-22,1
1695423554,2023-09-23 00:59,49.03,983.34,1009.12,214,24.86,13.45,-20,1
1695423614,2023-09-23 01:00,49.03,983.31,1009.10,214,24.86,13.45,-28,1
1695423674,2023-09-23 01:01,49.03,983.31,1009.10,214,24.86,13.45,-30,1
1695423735,2023-09-23 01:02,49.03,983.34,1009.12,214,24.86,13.45,-28,1
1695423795,2023-09-23 01:03,49.04,983.35,1009.13,214,24.84,13.43,-29,1
1695423855,2023-09-23 01:04,49.02,983.33,1009.12,214,24.83,13.41,-21,1
1695423916,2023-09-23 01:05,49.09,983.32,1009.10,214,24.86,13.46,-25,1
1695423976,2023-09-23 01:06,49.03,983.24,1009.03,214,24.86,13.45,-24,1
1695424036,2023-09-23 01:07,49.04,983.29,1009.07,214,24.85,13.44,-23,1
1695424096,2023-09-23 01:08,49.03,983.28,1009.06,214,24.86,13.45,-23,1
1695424156,2023-09-23 01:09,49.02,983.33,1009.11,214,24.86,13.44,-26,1
1695424217,2023-09-23 01:10,49.03,983.31,1009.10,214,24.86,13.44,-24,1
1695424277,2023-09-23 01:11,49.02,983.36,1009.14,214,24.86,13.44,-22,1
1695424337,2023-09-23 01:12,49.02,983.32,1009.10,214,24.85,13.43,-27,1
1695424397,2023-09-23 01:13,49.02,983.33,1009.12,214,24.86,13.44,-24,1
1695424458,2023-09-23 01:14,49.03,983.31,1009.10,214,24.86,13.45,-26,1
1695424518,2023-09-23 01:15,48.91,983.33,1009.11,214,24.86,13.41,-25,1
1695424578,2023-09-23 01:16,49.02,983.36,1009.14,214,24.86,13.44,-21,1
1695424639,2023-09-23 01:17,49.01,983.36,1009.14,214,24.86,13.44,-22,1
1695424699,2023-09-23 01:18,49.02,983.37,1009.15,214,24.86,13.44,-28,1
1695424759,2023-09-23 01:19,49.02,983.38,1009.16,214,24.85,13.43,-20,1
1695424819,2023-09-23 01:20,49.02,983.42,1009.20,214,24.82,13.41,-24,1
1695424880,2023-09-23 01:21,49.04,983.40,1009.18,214,24.86,13.45,-21,1
1695424940,2023-09-23 01:22,49.01,983.38,1009.17,214,24.84,13.42,-21,1
1695425000,2023-09-23 01:23,49.02,983.35,1009.13,214,24.85,13.43,-29,1
1695425061,2023-09-23 01:24,49.02,983.39,1009.17,214,24.85,13.43,-18,1
1695425121,2023-09-23 01:25,49.02,983.40,1009.18,214,24.86,13.44,-27,1
1695425181,2023-09-23 01:26,49.03,983.35,1009.13,214,24.85,13.44,-27,1
1695425241,2023-09-23 01:27,49.02,983.40,1009.18,214,24.86,13.44,-22,1
1695425302,2023-09-23 01:28,49.07,983.41,1009.19,214,24.85,13.45,-23,1
1695425362,2023-09-23 01:29,49.02,983.39,1009.17,214,24.86,13.44,-28,1
1695425422,2023-09-23 01:30,49.02,983.42,1009.21,214,24.85,13.43,-23,1
1695425483,2023-09-23 01:31,49.02,983.47,1009.25,214,24.85,13.43,-24,1
1695425543,2023-09-23 01:32,49.01,983.45,1009.23,214,24.86,13.44,-28,1
1695425603,2023-09-23 01:33,48.87,983.45,1009.23,214,24.84,13.38,-21,1
1695425663,2023-09-23 01:34,49.03,983.46,1009.25,214,24.85,13.44,-25,1
1695425724,2023-09-23 01:35,49.03,983.43,1009.22,214,24.85,13.44,-23,1
1695425784,2023-09-23 01:36,49.03,983.41,1009.19,214,24.82,13.41,-26,1
1695425844,2023-09-23 01:37,49.00,983.42,1009.21,214,24.85,13.43,-26,1
1695425904,2023-09-23 01:38,49.02,983.42,1009.21,214,24.85,13.43,-25,1
1695425965,2023-09-23 01:39,49.02,983.44,1009.22,214,24.84,13.42,-24,1
1695426025,2023-09-23 01:40,49.00,983.44,1009.22,214,24.85,13.43,-25,1
1695426085,2023-09-23 01:41,49.01,983.47,1009.26,214,24.85,13.43,-27,1
1695426146,2023-09-23 01:42,49.02,983.53,1009.31,214,24.85,13.43,-29,1
1695426206,2023-09-23 01:43,49.02,983.49,1009.27,214,24.85,13.43,-23,1
1695426266,2023-09-23 01:44,49.02,983.55,1009.33,214,24.85,13.43,-26,1
1695426326,2023-09-23 01:45,49.03,983.57,1009.36,214,24.85,13.44,-27,1
1695426387,2023-09-23 01:46,49.02,983.61,1009.39,214,24.85,13.43,-22,1
1695426447,2023-09-23 01:47,49.03,983.61,1009.40,214,24.83,13.42,-23,1
1695426507,2023-09-23 01:48,49.02,983.62,1009.40,214,24.84,13.42,-26,1
1695426568,2023-09-23 01:49,49.03,983.63,1009.42,214,24.85,13.44,-28,1
1695426628,2023-09-23 01:50,49.03,983.67,1009.45,214,24.84,13.43,-25,1
1695426688,2023-09-23 01:51,49.03,983.67,1009.46,214,24.85,13.44,-27,1
1695426749,2023-09-23 01:52,49.02,983.66,1009.44,214,24.85,13.43,-27,1
1695426809,2023-09-23 01:53,49.02,983.70,1009.49,214,24.84,13.42,-27,1
1695426869,2023-09-23 01:54,49.01,983.73,1009.51,214,24.85,13.43,-24,1
1695426929,2023-09-23 01:55,49.03,983.70,1009.48,214,24.85,13.44,-24,1
1695426990,2023-09-23 01:56,49.11,983.72,1009.51,214,24.85,13.46,-25,1
1695427050,2023-09-23 01:57,49.03,983.72,1009.51,214,24.85,13.44,-27,1
1695427110,2023-09-23 01:58,49.01,983.70,1009.48,214,24.85,13.43,-25,1
1695427171,2023-09-23 01:59,49.03,983.74,1009.52,214,24.85,13.44,-20,1
1695427231,2023-09-23 02:00,49.01,983.69,1009.47,214,24.85,13.43,-29,1
1695427291,2023-09-23 02:01,49.00,983.69,1009.47,214,24.85,13.43,-20,1
1695427351,2023-09-23 02:02,49.01,983.71,1009.49,214,24.84,13.42,-27,1
1695427412,2023-09-23 02:03,49.00,983.71,1009.49,214,24.84,13.42,-23,1
1695427472,2023-09-23 02:04,48.99,983.68,1009.46,214,24.85,13.43,-29,1
1695427532,2023-09-23 02:05,49.01,983.67,1009.45,214,24.85,13.43,-23,1
1695427593,2023-09-23 02:06,49.01,983.72,1009.50,214,24.85,13.43,-21,1
1695427653,2023-09-23 02:07,49.02,983.68,1009.46,214,24.85,13.43,-24,1
1695427713,2023-09-23 02:08,49.02,983.75,1009.53,214,24.85,13.43,-23,1
1695427773,2023-09-23 02:09,49.01,983.73,1009.51,214,24.84,13.42,-22,1
1695427834,2023-09-23 02:10,49.00,983.71,1009.49,214,24.85,13.43,-26,1
1695427894,2023-09-23 02:11,48.99,983.73,1009.52,214,24.85,13.42,-23,1
1695427954,2023-09-23 02:12,49.01,983.82,1009.60,214,24.84,13.42,-27,1
1695428014,2023-09-23 02:13,49.00,983.84,1009.62,214,24.85,13.43,-27,1
1695428075,2023-09-23 02:14,49.01,983.90,1009.68,214,24.85,13.43,-27,1
1695428135,2023-09-23 02:15,48.89,983.87,1009.66,214,24.80,13.35,-26,1
1695428195,2023-09-23 02:16,49.00,983.92,1009.70,214,24.82,13.40,-28,1
1695428256,2023-09-23 02:17,49.00,983.96,1009.74,214,24.85,13.43,-28,1
1695428316,2023-09-23 02:18,48.97,983.96,1009.74,214,24.84,13.41,-29,1
1695428376,2023-09-23 02:19,49.20,983.93,1009.71,214,24.84,13.48,-24,1
1695428437,2023-09-23 02:20,49.01,983.94,1009.72,214,24.84,13.42,-20,1
1695428497,2023-09-23 02:21,49.02,983.93,1009.71,214,24.85,13.43,-18,1
1695428557,2023-09-23 02:22,48.98,983.88,1009.66,214,24.84,13.41,-26,1
1695428617,2023-09-23 02:23,49.00,983.91,1009.69,214,24.85,13.43,-23,1
1695428678,2023-09-23 02:24,49.02,983.92,1009.71,214,24.84,13.42,-29,1
1695428738,2023-09-23 02:25,49.00,983.92,1009.71,214,24.85,13.43,-25,1
1695428798,2023-09-23 02:26,49.00,983.95,1009.74,214,24.85,13.43,-31,1
1695428858,2023-09-23 02:27,49.01,983.95,1009.73,214,24.84,13.42,-22,1
1695428919,2023-09-23 02:28,48.99,983.96,1009.75,214,24.85,13.42,-28,1
1695428979,2023-09-23 02:29,48.99,983.95,1009.73,214,24.85,13.42,-27,1
1695429039,2023-09-23 02:30,49.00,983.91,1009.70,214,24.80,13.38,-22,1
1695429099,2023-09-23 02:31,49.27,983.91,1009.69,214,24.84,13.50,-23,1
1695429160,2023-09-23 02:32,49.00,983.89,1009.68,214,24.84,13.42,-25,1
1695429220,2023-09-23 02:33,48.99,983.87,1009.66,214,24.84,13.41,-26,1
1695429280,2023-09-23 02:34,48.97,983.85,1009.63,214,24.79,13.36,-28,1
1695429340,2023-09-23 02:35,48.98,983.84,1009.62,214,24.84,13.41,-23,1
1695429401,2023-09-23 02:36,48.97,983.81,1009.59,214,24.85,13.42,-24,1
1695429461,2023-09-23 02:37,49.16,983.79,1009.57,214,24.84,13.47,-24,1
1695429521,2023-09-23 02:38,48.98,983.84,1009.62,214,24.84,13.41,-28,1
1695429582,2023-09-23 02:39,48.97,983.81,1009.60,214,24.84,13.41,-26,1
1695429642,2023-09-23 02:40,48.97,983.85,1009.63,214,24.84,13.41,-23,1
1695429702,2023-09-23 02:41,48.97,983.80,1009.58,214,24.84,13.41,-23,1
1695429762,2023-09-23 02:42,48.95,983.80,1009.58,214,24.85,13.41,-29,1
1695429823,2023-09-23 02:43,48.99,983.78,1009.56,214,24.85,13.42,-22,1
1695429883,2023-09-23 02:44,48.99,983.79,1009.57,214,24.84,13.41,-23,1
1695429943,2023-09-23 02:45,48.96,983.79,1009.58,214,24.79,13.36,-25,1
1695430004,2023-09-23 02:46,48.96,983.73,1009.52,214,24.83,13.40,-26,1
1695430064,2023-09-23 02:47,48.96,983.71,1009.49,214,24.84,13.41,-23,1
1695430124,2023-09-23 02:48,48.98,983.72,1009.50,214,24.83,13.40,-25,1
1695430184,2023-09-23 02:49,49.08,983.68,1009.47,214,24.85,13.45,-22,1
1695430245,2023-09-23 02:50,48.99,983.70,1009.48,214,24.84,13.41,-25,1
1695430305,2023-09-23 02:51,48.96,983.64,1009.42,214,24.84,13.41,-26,1
1695430365,2023-09-23 02:52,48.89,983.67,1009.45,214,24.84,13.38,-27,1
1695430426,2023-09-23 02:53,49.04,983.64,1009.42,214,24.84,13.43,-23,1
1695430486,2023-09-23 02:54,48.96,983.61,1009.39,214,24.85,13.41,-25,1
1695430546,2023-09-23 02:55,48.95,983.63,1009.41,214,24.84,13.40,-24,1
1695430606,2023-09-23 02:56,48.95,983.59,1009.37,214,24.84,13.40,-23,1
1695430667,2023-09-23 02:57,48.96,983.54,1009.33,214,24.84,13.41,-22,1
1695430727,2023-09-23 02:58,48.95,983.53,1009.31,214,24.84,13.40,-25,1
1695430787,2023-09-23 02:59,49.04,983.49,1009.27,214,24.80,13.39,-24,1
1695430848,2023-09-23 03:00,48.96,983.45,1009.23,214,24.84,13.41,-27,1
1695430908,2023-09-23 03:01,48.96,983.43,1009.22,214,24.84,13.41,-24,1
1695430968,2023-09-23 03:02,48.95,983.34,1009.13,214,24.83,13.39,-24,1
1695431028,2023-09-23 03:03,48.84,983.37,1009.15,214,24.83,13.36,-26,1
1695431088,2023-09-23 03:04,48.94,983.33,1009.11,214,24.84,13.40,-22,1
1695431149,2023-09-23 03:05,48.97,983.26,1009.04,214,24.83,13.40,-25,1
1695431209,2023-09-23 03:06,49.07,983.32,1009.10,214,24.83,13.43,-24,1
1695431269,2023-09-23 03:07,48.96,983.41,1009.19,214,24.84,13.41,-25,1
1695431330,2023-09-23 03:08,49.04,983.40,1009.18,214,24.84,13.43,-27,1
1695431390,2023-09-23 03:09,48.96,983.43,1009.22,214,24.84,13.41,-21,1
1695431450,2023-09-23 03:10,48.97,983.44,1009.22,214,24.83,13.40,-21,1
1695431510,2023-09-23 03:11,48.96,983.45,1009.23,214,24.83,13.40,-28,1
1695431571,2023-09-23 03:12,48.96,983.46,1009.24,214,24.84,13.41,-26,1
1695431631,2023-09-23 03:13,48.96,983.50,1009.28,214,24.83,13.40,-24,1
1695431691,2023-09-23 03:14,48.96,983.52,1009.30,214,24.82,13.39,-23,1
1695431751,2023-09-23 03:15,48.96,983.50,1009.28,214,24.83,13.40,-24,1
1695431812,2023-09-23 03:16,48.95,983.50,1009.29,214,24.83,13.39,-28,1
1695431872,2023-09-23 03:17,48.96,983.50,1009.29,214,24.77,13.34,-30,1
1695431932,2023-09-23 03:18,48.96,983.45,1009.24,214,24.82,13.39,-22,1
1695431992,2023-09-23 03:19,48.96,983.47,1009.25,214,24.83,13.40,-28,1
1695432053,2023-09-23 03:20,48.95,983.49,1009.27,214,24.84,13.40,-29,1
1695432113,2023-09-23 03:21,48.97,983.42,1009.20,214,24.84,13.41,-28,1
1695432173,2023-09-23 03:22,48.96,983.44,1009.22,214,24.84,13.41,-28,1
1695432233,2023-09-23 03:23,48.96,983.46,1009.25,214,24.84,13.41,-25,1
1695432294,2023-09-23 03:24,48.96,983.46,1009.24,214,24.84,13.41,-20,1
1695432354,2023-09-23 03:25,49.42,983.46,1009.24,214,24.84,13.55,-28,1
1695432414,2023-09-23 03:26,48.96,983.47,1009.25,214,24.83,13.40,-30,1
1695432474,2023-09-23 03:27,48.97,983.53,1009.31,214,24.83,13.40,-22,1
1695432534,2023-09-23 03:28,48.95,983.54,1009.33,214,24.83,13.39,-25,1
1695432594,2023-09-23 03:29,48.95,983.55,1009.33,214,24.83,13.39,-31,1
1695432655,2023-09-23 03:30,48.95,983.54,1009.32,214,24.82,13.38,-26,1
1695432715,2023-09-23 03:31,48.95,983.55,1009.33,214,24.83,13.39,-24,1
1695432775,2023-09-23 03:32,48.96,983.57,1009.35,214,24.36,12.97,-27,1
1695432835,2023-09-23 03:33,48.96,983.53,1009.32,214,24.63,13.21,-24,1
1695432895,2023-09-23 03:34,48.96,983.57,1009.36,214,24.74,13.31,-28,1
1695432955,2023-09-23 03:35,49.34,983.54,1009.32,214,24.79,13.48,-23,1
1695433015,2023-09-23 03:36,48.96,983.50,1009.29,214,24.82,13.39,-25,1
1695433075,2023-09-23 03:37,48.96,983.51,1009.30,214,24.36,12.97,-19,1
1695433135,2023-09-23 03:38,48.97,983.55,1009.33,214,24.72,13.30,-25,1
1695433195,2023-09-23 03:39,48.97,983.59,1009.37,214,24.78,13.35,-23,1
1695433255,2023-09-23 03:40,48.97,983.54,1009.33,214,24.81,13.38,-24,1
1695433316,2023-09-23 03:41,48.98,983.59,1009.37,214,24.83,13.40,-23,1
1695433376,2023-09-23 03:42,48.97,983.61,1009.39,214,24.61,13.20,-26,1
1695433436,2023-09-23 03:43,48.98,983.60,1009.38,214,24.76,13.34,-27,1
1695433496,2023-09-23 03:44,48.98,983.55,1009.34,214,24.73,13.31,-24,1
1695433556,2023-09-23 03:45,48.96,982.87,1008.65,214,24.82,13.39,-26,1
1695433616,2023-09-23 03:46,48.98,983.53,1009.31,214,24.84,13.41,-22,1
1695433676,2023-09-23 03:47,48.97,983.36,1009.14,214,24.83,13.40,-25,1
1695433736,2023-09-23 03:48,48.94,983.55,1009.33,214,24.83,13.39,-21,1
1695433796,2023-09-23 03:49,48.97,983.61,1009.39,214,24.83,13.40,-25,1
1695433856,2023-09-23 03:50,48.94,982.49,1008.27,214,24.83,13.39,-26,1
1695433917,2023-09-23 03:51,48.97,983.64,1009.42,214,24.83,13.40,-25,1
1695433977,2023-09-23 03:52,48.98,983.55,1009.33,214,24.83,13.40,-21,1
1695434037,2023-09-23 03:53,49.14,983.59,1009.37,214,24.83,13.45,-17,1
1695434097,2023-09-23 03:54,48.97,983.61,1009.40,214,24.83,13.40,-26,1
1695434157,2023-09-23 03:55,48.98,983.65,1009.44,214,24.83,13.40,-20,1
1695434217,2023-09-23 03:56,48.97,983.70,1009.49,214,24.83,13.40,-26,1
1695434277,2023-09-23 03:57,48.99,983.72,1009.50,214,24.83,13.41,-23,1
1695434337,2023-09-23 03:58,48.97,983.71,1009.49,214,24.82,13.39,-21,1
1695434397,2023-09-23 03:59,48.99,983.74,1009.52,214,24.81,13.39,-20,1
1695434457,2023-09-23 04:00,49.01,983.81,1009.59,214,24.83,13.41,-26,1
1695434517,2023-09-23 04:01,49.21,983.82,1009.60,214,24.83,13.47,-30,1
1695434578,2023-09-23 04:02,48.99,983.86,1009.64,214,24.83,13.41,-26,1
1695434638,2023-09-23 04:03,48.98,983.88,1009.67,214,24.82,13.39,-24,1
1695434698,2023-09-23 04:04,48.98,983.90,1009.69,214,24.83,13.40,-23,1
1695434758,2023-09-23 04:05,48.99,983.90,1009.68,214,24.83,13.41,-26,1
1695434818,2023-09-23 04:06,49.01,983.90,1009.68,214,24.82,13.40,-25,1
1695434878,2023-09-23 04:07,48.61,983.92,1009.70,214,24.83,13.29,-26,1
1695434938,2023-09-23 04:08,48.98,983.91,1009.70,214,24.83,13.40,-22,1
1695434998,2023-09-23 04:09,49.02,983.94,1009.72,214,24.83,13.41,-25,1
1695435058,2023-09-23 04:10,48.98,983.96,1009.74,214,24.82,13.39,-21,1
1695435118,2023-09-23 04:11,48.99,983.93,1009.72,214,24.80,13.38,-27,1
1695435179,2023-09-23 04:12,49.00,983.93,1009.71,214,24.81,13.39,-25,1
1695435239,2023-09-23 04:13,49.02,983.92,1009.71,214,24.83,13.41,-21,1
1695435299,2023-09-23 04:14,49.00,983.88,1009.67,214,24.83,13.41,-29,1
1695435359,2023-09-23 04:15,48.99,983.84,1009.62,214,24.79,13.37,-22,1
1695435419,2023-09-23 04:16,49.02,983.87,1009.66,214,24.79,13.38,-26,1
1695435479,2023-09-23 04:17,49.18,983.90,1009.68,214,24.82,13.46,-27,1
1695435539,2023-09-23 04:18,49.02,983.93,1009.72,214,24.82,13.40,-22,1
1695435599,2023-09-23 04:19,49.03,983.98,1009.76,214,24.80,13.39,-21,1
1695435659,2023-09-23 04:20,49.03,983.98,1009.77,214,24.81,13.40,-28,1
1695435719,2023-09-23 04:21,49.02,984.01,1009.80,214,24.81,13.40,-24,1
1695435779,2023-09-23 04:22,49.16,984.00,1009.78,214,24.83,13.46,-23,1
1695435840,2023-09-23 04:24,49.03,984.02,1009.81,214,24.82,13.41,-26,1
1695435900,2023-09-23 04:25,49.21,984.07,1009.85,214,24.83,13.47,-26,1
1695435960,2023-09-23 04:26,49.01,984.06,1009.84,214,24.82,13.40,-22,1
1695436020,2023-09-23 04:27,49.02,984.16,1009.94,214,24.82,13.40,-25,1
1695436080,2023-09-23 04:28,49.04,984.15,1009.93,214,24.83,13.42,-27,1
1695436140,2023-09-23 04:29,49.02,984.11,1009.89,214,24.81,13.40,-25,1
1695436200,2023-09-23 04:30,49.03,984.14,1009.93,214,24.82,13.41,-25,1
1695436260,2023-09-23 04:31,49.04,984.14,1009.92,214,24.81,13.40,-27,1
1695436320,2023-09-23 04:32,49.02,984.17,1009.95,214,24.82,13.40,-21,1
1695436380,2023-09-23 04:33,49.03,984.17,1009.95,214,24.79,13.38,-23,1
1695436441,2023-09-23 04:34,49.03,984.22,1010.00,214,24.82,13.41,-30,1
1695436501,2023-09-23 04:35,49.29,984.27,1010.05,214,24.83,13.50,-28,1
1695436561,2023-09-23 04:36,49.03,984.28,1010.06,214,24.81,13.40,-24,1
1695436621,2023-09-23 04:37,49.03,984.30,1010.08,214,24.82,13.41,-18,1
1695436681,2023-09-23 04:38,49.04,984.30,1010.08,214,24.82,13.41,-23,1
1695436741,2023-09-23 04:39,49.04,984.29,1010.07,214,24.82,13.41,-27,1
1695436801,2023-09-23 04:40,49.02,984.29,1010.07,214,24.83,13.41,-24,1
1695436861,2023-09-23 04:41,49.05,984.27,1010.05,214,24.82,13.41,-28,1
1695436921,2023-09-23 04:42,49.03,984.23,1010.02,214,24.82,13.41,-27,1
1695436981,2023-09-23 04:43,49.04,984.29,1010.08,214,24.81,13.40,-24,1
1695437041,2023-09-23 04:44,49.04,984.32,1010.10,214,24.82,13.41,-28,1
1695437102,2023-09-23 04:45,49.03,984.39,1010.17,214,24.81,13.40,-19,1
1695437162,2023-09-23 04:46,49.03,984.44,1010.22,214,24.82,13.41,-26,1
1695437222,2023-09-23 04:47,49.05,984.47,1010.26,214,24.82,13.41,-25,1
1695437282,2023-09-23 04:48,49.03,984.43,1010.22,214,24.82,13.41,-23,1
1695437342,2023-09-23 04:49,49.05,984.45,1010.23,214,24.81,13.41,-24,1
1695437402,2023-09-23 04:50,48.95,984.43,1010.21,214,24.81,13.37,-22,1
1695437462,2023-09-23 04:51,49.05,984.45,1010.23,214,24.81,13.41,-27,1
1695437522,2023-09-23 04:52,49.04,984.42,1010.20,214,24.82,13.41,-23,1
1695437582,2023-09-23 04:53,49.06,984.44,1010.23,214,24.74,13.34,-24,1
1695437643,2023-09-23 04:54,48.99,984.43,1010.21,214,24.81,13.39,-24,1
1695437703,2023-09-23 04:55,49.05,984.39,1010.18,214,24.82,13.41,-29,1
1695437763,2023-09-23 04:56,49.05,984.42,1010.21,214,24.81,13.41,-20,1
1695437823,2023-09-23 04:57,49.05,984.49,1010.27,214,24.79,13.39,-23,1
1695437883,2023-09-23 04:58,49.05,984.57,1010.36,214,24.79,13.39,-23,1
1695437943,2023-09-23 04:59,49.06,984.62,1010.40,214,24.80,13.40,-24,1
1695438003,2023-09-23 05:00,49.06,984.64,1010.42,214,24.81,13.41,-21,1
1695438063,2023-09-23 05:01,49.08,984.63,1010.41,214,24.79,13.40,-23,1
1695438123,2023-09-23 05:02,48.94,984.62,1010.40,214,24.75,13.32,-24,1
1695438183,2023-09-23 05:03,48.57,984.61,1010.39,214,24.80,13.25,-25,1
1695438244,2023-09-23 05:04,49.06,984.61,1010.40,214,24.81,13.41,-28,1
1695438304,2023-09-23 05:05,49.06,984.61,1010.40,214,24.79,13.39,-24,1
1695438364,2023-09-23 05:06,49.08,984.63,1010.41,214,24.81,13.42,-22,1
1695438424,2023-09-23 05:07,49.06,984.60,1010.39,214,24.81,13.41,-24,1
1695438484,2023-09-23 05:08,49.08,984.56,1010.34,214,24.81,13.42,-24,1
1695438544,2023-09-23 05:09,49.08,984.56,1010.35,214,24.82,13.42,-30,1
1695438604,2023-09-23 05:10,49.06,984.52,1010.30,214,24.81,13.41,-27,1
1695438664,2023-09-23 05:11,49.07,984.51,1010.30,214,24.81,13.41,-25,1
1695438724,2023-09-23 05:12,49.07,984.60,1010.39,214,24.81,13.41,-22,1
1695438848,2023-09-23 05:14,49.07,984.62,1010.40,214,24.80,13.40,-27,1
1695438908,2023-09-23 05:15,49.08,984.62,1010.40,214,24.81,13.42,-21,1
1695438968,2023-09-23 05:16,49.08,984.64,1010.42,214,24.81,13.42,-28,1
1695439028,2023-09-23 05:17,49.08,984.62,1010.40,214,24.81,13.41,-24,1
1695439089,2023-09-23 05:18,49.07,984.71,1010.49,214,24.81,13.41,-23,1
1695439149,2023-09-23 05:19,49.28,984.72,1010.50,214,24.81,13.48,-26,1
1695439209,2023-09-23 05:20,49.08,984.72,1010.51,214,24.81,13.41,-23,1
1695439269,2023-09-23 05:21,49.09,984.77,1010.55,214,24.80,13.41,-19,1
1695439393,2023-09-23 05:23,49.09,984.85,1010.63,214,24.81,13.42,-28,1
1695439453,2023-09-23 05:24,49.09,984.76,1010.55,214,24.80,13.41,-28,1
1695439513,2023-09-23 05:25,49.09,984.84,1010.62,214,24.81,13.42,-26,1
1695439574,2023-09-23 05:26,49.08,984.82,1010.61,214,24.80,13.41,-24,1
1695439634,2023-09-23 05:27,49.08,984.86,1010.64,214,24.81,13.42,-30,1
1695439694,2023-09-23 05:28,49.09,984.88,1010.67,214,24.81,13.42,-25,1
1695439754,2023-09-23 05:29,49.10,984.94,1010.73,214,24.80,13.41,-32,1
1695439815,2023-09-23 05:30,49.09,984.96,1010.75,214,24.80,13.41,-24,1
1695439875,2023-09-23 05:31,49.10,984.98,1010.76,214,24.81,13.42,-26,1
1695439935,2023-09-23 05:32,49.10,985.00,1010.78,214,24.79,13.40,-22,1
1695439996,2023-09-23 05:33,49.10,984.98,1010.77,214,24.79,13.40,-26,1
1695440056,2023-09-23 05:34,49.11,984.98,1010.76,214,24.80,13.42,-24,1
1695440116,2023-09-23 05:35,49.10,984.94,1010.72,214,24.78,13.39,-24,1
1695440176,2023-09-23 05:36,49.11,984.86,1010.64,214,24.81,13.42,-29,1
1695440236,2023-09-23 05:37,49.10,984.88,1010.66,214,24.81,13.42,-26,1
1695440297,2023-09-23 05:38,49.10,984.92,1010.70,214,24.81,13.42,-27,1
1695440357,2023-09-23 05:39,49.11,984.89,1010.67,214,24.81,13.42,-23,1
1695440417,2023-09-23 05:40,49.11,984.97,1010.76,214,24.81,13.43,-23,1
1695440478,2023-09-23 05:41,49.10,984.97,1010.76,214,24.81,13.42,-23,1
1695440538,2023-09-23 05:42,49.11,985.01,1010.79,214,24.81,13.43,-25,1
1695440598,2023-09-23 05:43,49.12,984.99,1010.78,214,24.81,13.43,-26,1
1695440658,2023-09-23 05:44,49.10,985.01,1010.79,214,24.80,13.41,-28,1
1695440719,2023-09-23 05:45,49.11,985.03,1010.82,214,24.81,13.43,-25,1
1695440779,2023-09-23 05:46,49.12,985.04,1010.82,214,24.80,13.42,-28,1
1695440839,2023-09-23 05:47,49.11,985.09,1010.87,214,24.77,13.39,-23,1
1695440900,2023-09-23 05:48,49.11,985.09,1010.87,214,24.80,13.42,-24,1
1695440960,2023-09-23 05:49,49.12,985.11,1010.89,214,24.77,13.39,-22,1
1695441020,2023-09-23 05:50,49.11,985.10,1010.89,214,24.79,13.41,-27,1
1695441080,2023-09-23 05:51,49.12,985.16,1010.94,214,24.80,13.42,-24,1
1695441141,2023-09-23 05:52,49.12,985.17,1010.95,214,24.80,13.42,-31,1
1695441201,2023-09-23 05:53,49.13,985.16,1010.95,214,24.79,13.41,-29,1
1695441261,2023-09-23 05:54,49.13,985.21,1010.99,214,24.80,13.42,-19,1
1695441321,2023-09-23 05:55,49.13,985.25,1011.03,214,24.80,13.42,-27,1
1695441382,2023-09-23 05:56,49.14,985.28,1011.06,214,24.80,13.43,-25,1
1695441442,2023-09-23 05:57,49.13,985.26,1011.05,214,24.80,13.42,-25,1
1695441502,2023-09-23 05:58,49.15,985.26,1011.04,214,24.80,13.43,-23,1
1695441563,2023-09-23 05:59,49.11,985.23,1011.01,214,24.80,13.42,-23,1
1695441623,2023-09-23 06:00,49.13,985.22,1011.00,214,24.80,13.42,-23,1
1695441683,2023-09-23 06:01,49.14,985.21,1010.99,214,24.78,13.41,-28,1
1695441743,2023-09-23 06:02,49.14,985.21,1011.00,214,24.73,13.36,-21,1
1695441804,2023-09-23 06:03,49.13,985.18,1010.96,214,24.79,13.41,-26,1
1695441864,2023-09-23 06:04,49.12,985.13,1010.91,214,24.79,13.41,-26,1
1695441924,2023-09-23 06:05,49.12,985.05,1010.83,214,24.77,13.39,-25,1
1695441984,2023-09-23 06:06,49.14,984.99,1010.77,214,24.80,13.43,-21,1
1695442045,2023-09-23 06:07,49.14,985.04,1010.82,214,24.80,13.43,-27,1
1695442105,2023-09-23 06:08,49.15,985.01,1010.79,214,24.80,13.43,-29,1
1695442165,2023-09-23 06:09,49.14,985.10,1010.89,214,24.80,13.43,-27,1
1695442226,2023-09-23 06:10,49.14,985.17,1010.95,214,24.78,13.41,-23,1
1695442286,2023-09-23 06:11,49.15,985.30,1011.08,214,24.80,13.43,-24,1
1695442346,2023-09-23 06:12,49.17,985.37,1011.16,214,24.80,13.43,-25,1
1695442407,2023-09-23 06:13,49.14,985.42,1011.20,214,24.80,13.43,-23,1
1695442467,2023-09-23 06:14,49.54,985.41,1011.19,214,24.80,13.55,-24,1
1695442527,2023-09-23 06:15,49.09,985.42,1011.21,214,24.80,13.41,-26,1
1695442587,2023-09-23 06:16,49.14,985.46,1011.24,214,24.74,13.37,-25,1
1695442648,2023-09-23 06:17,49.16,985.47,1011.26,214,24.79,13.42,-23,1
1695442708,2023-09-23 06:18,49.15,985.53,1011.31,214,24.80,13.43,-24,1
1695442768,2023-09-23 06:19,49.17,985.49,1011.27,214,24.76,13.40,-20,1
1695442829,2023-09-23 06:20,49.18,985.59,1011.37,214,24.79,13.43,-27,1
1695442889,2023-09-23 06:21,49.17,985.59,1011.37,214,24.79,13.42,-24,1
1695442949,2023-09-23 06:22,49.17,985.54,1011.32,214,24.80,13.44,-29,1
1695443009,2023-09-23 06:23,49.18,985.53,1011.31,214,24.80,13.44,-25,1
1695443070,2023-09-23 06:24,49.18,985.50,1011.28,214,24.80,13.44,-26,1
1695443130,2023-09-23 06:25,49.17,985.41,1011.19,214,24.79,13.43,-30,1
1695443190,2023-09-23 06:26,48.78,985.41,1011.20,214,24.80,13.31,-22,1
1695443250,2023-09-23 06:27,49.71,985.38,1011.17,214,24.79,13.59,-26,1
1695443311,2023-09-23 06:28,49.18,985.38,1011.17,214,24.80,13.44,-27,1
1695443371,2023-09-23 06:29,49.19,985.39,1011.17,214,24.79,13.43,-25,1
1695443431,2023-09-23 06:30,49.19,985.36,1011.15,214,24.75,13.39,-24,1
1695443492,2023-09-23 06:31,49.20,985.37,1011.15,214,24.78,13.42,-24,1
1695443552,2023-09-23 06:32,49.19,985.36,1011.14,214,24.79,13.43,-31,1
1695443612,2023-09-23 06:33,49.19,985.36,1011.14,214,24.78,13.42,-28,1
1695443673,2023-09-23 06:34,49.21,985.38,1011.16,214,24.79,13.44,-19,1
1695443733,2023-09-23 06:35,49.19,985.41,1011.19,214,24.79,13.43,-27,1
1695443793,2023-09-23 06:36,49.20,985.37,1011.16,214,24.79,13.43,-26,1
1695443853,2023-09-23 06:37,49.21,985.34,1011.12,214,24.79,13.44,-29,1
1695443913,2023-09-23 06:38,49.20,985.34,1011.12,214,24.79,13.43,-25,1
1695443974,2023-09-23 06:39,49.20,985.37,1011.15,214,24.79,13.43,-23,1
1695444034,2023-09-23 06:40,49.20,985.35,1011.13,214,24.78,13.42,-28,1
1695444094,2023-09-23 06:41,49.21,985.40,1011.18,214,24.78,13.43,-23,1
1695444155,2023-09-23 06:42,49.21,985.38,1011.16,214,24.78,13.43,-24,1
1695444215,2023-09-23 06:43,49.21,985.37,1011.15,214,24.78,13.43,-25,1
1695444275,2023-09-23 06:44,49.15,985.39,1011.17,214,24.76,13.39,-19,1
1695444335,2023-09-23 06:45,49.21,985.44,1011.22,214,24.76,13.41,-22,1
1695444396,2023-09-23 06:46,49.21,985.44,1011.22,214,24.77,13.42,-22,1
1695444456,2023-09-23 06:47,49.22,985.47,1011.26,214,24.73,13.39,-26,1
1695444516,2023-09-23 06:48,49.19,985.46,1011.25,214,24.76,13.40,-23,1
1695444576,2023-09-23 06:49,49.21,985.44,1011.22,214,24.78,13.43,-23,1
1695444637,2023-09-23 06:50,49.23,985.45,1011.24,214,24.78,13.43,-24,1
1695444697,2023-09-23 06:51,49.23,985.48,1011.26,214,24.77,13.42,-23,1
1695444757,2023-09-23 06:52,49.23,985.45,1011.23,214,24.78,13.43,-25,1
1695444817,2023-09-23 06:53,49.23,985.45,1011.23,214,24.77,13.42,-24,1
1695444877,2023-09-23 06:54,49.22,985.46,1011.25,214,24.78,13.43,-22,1
1695444938,2023-09-23 06:55,49.23,985.49,1011.27,214,24.78,13.43,-18,1
1695444998,2023-09-23 06:56,49.23,985.54,1011.32,214,24.77,13.43,-22,1
1695445058,2023-09-23 06:57,49.46,985.59,1011.38,214,24.77,13.50,-30,1
1695445119,2023-09-23 06:58,49.01,985.63,1011.42,214,24.78,13.37,-28,1
1695445179,2023-09-23 06:59,49.25,985.65,1011.44,214,24.77,13.43,-21,1
1695445239,2023-09-23 07:00,49.24,985.69,1011.48,214,24.74,13.40,-26,1
1695445299,2023-09-23 07:01,49.24,985.71,1011.49,214,24.77,13.43,-18,1
1695445360,2023-09-23 07:02,49.24,985.71,1011.49,214,24.77,13.43,-24,1
1695445420,2023-09-23 07:03,49.24,985.70,1011.49,214,24.72,13.38,-28,1
1695445480,2023-09-23 07:04,49.24,985.66,1011.44,214,24.78,13.44,-20,1
1695445541,2023-09-23 07:05,49.27,985.66,1011.45,214,24.78,13.45,-27,1
1695445601,2023-09-23 07:06,49.24,985.68,1011.47,214,24.78,13.44,-24,1
1695445661,2023-09-23 07:07,49.24,985.64,1011.42,214,24.77,13.43,-28,1
1695445721,2023-09-23 07:08,49.25,985.68,1011.46,214,24.77,13.43,-28,1
1695445781,2023-09-23 07:09,49.24,985.68,1011.47,214,24.78,13.44,-25,1
1695445842,2023-09-23 07:10,49.24,985.65,1011.43,214,24.76,13.42,-30,1
1695445902,2023-09-23 07:11,49.25,985.60,1011.38,214,24.76,13.42,-26,1
1695445962,2023-09-23 07:12,49.25,985.60,1011.38,214,24.77,13.43,-24,1
1695446023,2023-09-23 07:13,49.26,985.51,1011.29,214,24.77,13.44,-22,1
1695446083,2023-09-23 07:14,49.24,985.55,1011.34,214,24.78,13.44,-29,1
1695446143,2023-09-23 07:15,49.25,985.53,1011.32,214,24.77,13.43,-31,1
1695446203,2023-09-23 07:16,49.25,985.58,1011.36,214,24.74,13.40,-26,1
1695446264,2023-09-23 07:17,49.26,985.63,1011.42,214,24.76,13.43,-22,1
1695446324,2023-09-23 07:18,49.25,985.70,1011.49,214,24.77,13.43,-25,1
1695446384,2023-09-23 07:19,49.26,985.77,1011.55,214,24.75,13.42,-23,1
1695446444,2023-09-23 07:20,49.28,985.75,1011.53,214,24.77,13.44,-28,1
1695446505,2023-09-23 07:21,49.03,985.79,1011.58,214,24.77,13.36,-25,1
1695446565,2023-09-23 07:22,49.26,985.79,1011.57,214,24.77,13.44,-22,1
1695446625,2023-09-23 07:23,49.26,985.83,1011.61,214,24.77,13.44,-21,1
1695446686,2023-09-23 07:24,49.27,985.85,1011.64,214,24.77,13.44,-22,1
1695446746,2023-09-23 07:25,49.27,985.90,1011.68,214,24.77,13.44,-25,1
1695446806,2023-09-23 07:26,49.28,985.88,1011.67,214,24.77,13.44,-21,1
1695446866,2023-09-23 07:27,49.29,985.92,1011.71,214,24.77,13.45,-25,1
1695446926,2023-09-23 07:28,49.28,985.98,1011.76,214,24.29,13.00,-22,1
1695446987,2023-09-23 07:29,49.28,985.98,1011.76,214,24.76,13.43,-17,1
1695447047,2023-09-23 07:30,49.30,986.04,1011.83,214,24.76,13.44,-26,1
1695447107,2023-09-23 07:31,49.16,986.02,1011.81,214,24.73,13.37,-27,1
1695447168,2023-09-23 07:32,49.28,986.05,1011.83,214,24.76,13.43,-22,1
1695447228,2023-09-23 07:33,49.60,985.57,1011.35,214,24.76,13.53,-20,1
1695447288,2023-09-23 07:34,49.29,986.03,1011.82,214,24.74,13.42,-24,1
1695447348,2023-09-23 07:35,49.28,985.99,1011.77,214,24.75,13.42,-23,1
1695447408,2023-09-23 07:36,49.29,985.96,1011.75,214,24.76,13.44,-23,1
1695447469,2023-09-23 07:37,49.43,985.98,1011.77,214,24.77,13.49,-24,1
1695447529,2023-09-23 07:38,49.29,985.86,1011.65,214,24.77,13.44,-27,1
1695447589,2023-09-23 07:39,49.29,985.94,1011.72,214,24.77,13.45,-26,1
1695447649,2023-09-23 07:40,49.28,985.96,1011.75,214,24.77,13.44,-26,1
1695447710,2023-09-23 07:41,49.26,985.99,1011.78,214,24.76,13.43,-24,1
1695447770,2023-09-23 07:42,49.30,986.03,1011.81,214,24.76,13.44,-20,1
1695447830,2023-09-23 07:43,49.30,986.06,1011.84,214,24.77,13.45,-26,1
1695447890,2023-09-23 07:44,49.29,986.06,1011.84,214,24.76,13.44,-25,1
1695447951,2023-09-23 07:45,49.29,986.04,1011.83,214,24.76,13.44,-27,1
1695448011,2023-09-23 07:46,49.44,986.07,1011.85,214,24.76,13.48,-26,1
1695448071,2023-09-23 07:47,49.29,986.09,1011.87,214,24.73,13.41,-25,1
1695448131,2023-09-23 07:48,49.30,986.16,1011.95,214,24.74,13.42,-23,1
1695448192,2023-09-23 07:49,49.30,986.22,1012.00,214,24.76,13.44,-22,1
1695448252,2023-09-23 07:50,49.29,986.27,1012.06,214,24.76,13.44,-28,1
1695448312,2023-09-23 07:51,49.29,986.28,1012.06,214,24.69,13.37,-28,1
1695448372,2023-09-23 07:52,49.29,986.22,1012.01,214,24.76,13.43,-24,1
1695448433,2023-09-23 07:53,49.28,986.28,1012.06,214,24.76,13.43,-22,1
1695448493,2023-09-23 07:54,49.28,986.28,1012.06,214,24.76,13.43,-29,1
1695448553,2023-09-23 07:55,49.08,986.30,1012.08,214,24.76,13.37,-23,1
1695448613,2023-09-23 07:56,49.29,986.38,1012.16,214,24.75,13.43,-23,1
1695448674,2023-09-23 07:57,49.31,986.40,1012.18,214,24.75,13.43,-25,1
1695448734,2023-09-23 07:58,49.30,986.41,1012.19,214,24.75,13.43,-23,1
1695448794,2023-09-23 07:59,49.29,986.42,1012.21,214,24.76,13.44,-29,1
1695448854,2023-09-23 08:00,49.30,986.41,1012.19,214,24.76,13.44,-25,1
1695448914,2023-09-23 08:01,49.28,986.40,1012.19,214,24.76,13.43,-18,1
1695448975,2023-09-23 08:02,49.28,986.45,1012.23,214,24.75,13.42,-28,1
1695449035,2023-09-23 08:03,49.29,986.46,1012.24,214,24.76,13.44,-27,1
1695449095,2023-09-23 08:04,49.29,986.48,1012.26,214,24.74,13.42,-25,1
1695449155,2023-09-23 08:05,49.30,986.52,1012.30,214,24.73,13.41,-25,1
1695449215,2023-09-23 08:06,49.31,986.51,1012.30,214,24.75,13.43,-26,1
1695449275,2023-09-23 08:07,49.29,986.53,1012.31,214,24.39,13.10,-24,1
1695449335,2023-09-23 08:08,49.29,986.53,1012.31,214,24.72,13.40,-31,1
1695449395,2023-09-23 08:09,49.29,986.50,1012.28,214,24.71,13.39,-21,1
1695449456,2023-09-23 08:10,49.32,986.57,1012.35,214,24.73,13.42,-22,1
1695449516,2023-09-23 08:11,49.39,986.55,1012.34,214,24.73,13.44,-27,1
1695449576,2023-09-23 08:12,49.29,986.62,1012.40,214,24.37,13.08,-28,1
1695449636,2023-09-23 08:13,49.29,986.58,1012.37,214,24.74,13.42,-21,1
1695449696,2023-09-23 08:14,49.28,986.63,1012.41,214,24.73,13.40,-26,1
1695449756,2023-09-23 08:15,49.29,986.68,1012.47,214,24.68,13.36,-21,1
1695449816,2023-09-23 08:16,49.28,985.92,1011.70,214,24.73,13.40,-20,1
1695449876,2023-09-23 08:17,49.27,986.01,1011.79,214,24.75,13.42,-25,1
1695449936,2023-09-23 08:18,49.29,986.57,1012.35,214,24.75,13.43,-23,1
1695449996,2023-09-23 08:19,49.28,986.59,1012.37,214,24.74,13.41,-28,1
1695450057,2023-09-23 08:20,49.47,986.18,1011.97,214,24.72,13.45,-17,1
1695450117,2023-09-23 08:21,49.26,986.02,1011.80,214,24.75,13.42,-24,1
1695450177,2023-09-23 08:22,49.29,986.50,1012.28,214,24.75,13.43,-25,1
1695450237,2023-09-23 08:23,49.27,986.67,1012.45,214,24.75,13.42,-29,1
1695450297,2023-09-23 08:24,49.29,986.34,1012.13,214,24.72,13.40,-23,1
1695450357,2023-09-23 08:25,49.28,986.58,1012.36,214,24.73,13.41,-20,1
1695450417,2023-09-23 08:26,49.28,986.42,1012.21,214,24.73,13.41,-20,1
1695450477,2023-09-23 08:27,49.29,986.35,1012.14,214,24.62,13.31,-28,1
1695450537,2023-09-23 08:28,49.29,986.70,1012.49,214,24.75,13.43,-22,1
1695450597,2023-09-23 08:29,49.28,986.41,1012.20,214,24.75,13.42,-26,1
1695450658,2023-09-23 08:30,49.27,986.61,1012.39,214,24.74,13.41,-24,1
1695450718,2023-09-23 08:31,49.27,986.72,1012.50,214,24.74,13.41,-27,1
1695450778,2023-09-23 08:32,49.28,986.65,1012.43,214,24.73,13.40,-22,1
1695450838,2023-09-23 08:33,49.29,986.75,1012.53,214,24.73,13.41,-22,1
1695450898,2023-09-23 08:34,49.28,986.65,1012.44,214,24.74,13.41,-23,1
1695450958,2023-09-23 08:35,49.30,986.86,1012.64,214,24.74,13.42,-25,1
1695451018,2023-09-23 08:36,49.29,986.94,1012.72,214,24.74,13.42,-27,1
1695451078,2023-09-23 08:37,49.30,987.02,1012.80,214,24.74,13.42,-29,1
1695451138,2023-09-23 08:38,49.16,987.07,1012.85,214,24.75,13.39,-24,1
1695451199,2023-09-23 08:39,49.29,987.08,1012.87,214,24.75,13.43,-24,1
1695451259,2023-09-23 08:40,49.28,987.07,1012.86,214,24.74,13.41,-30,1
1695451319,2023-09-23 08:41,49.29,987.06,1012.85,214,24.75,13.43,-24,1
1695451379,2023-09-23 08:42,49.28,987.06,1012.85,214,24.74,13.41,-26,1
1695451439,2023-09-23 08:43,49.30,987.05,1012.83,214,24.75,13.43,-32,1
1695451499,2023-09-23 08:44,49.31,987.04,1012.83,214,24.72,13.40,-30,1
1695451559,2023-09-23 08:45,49.29,987.09,1012.87,214,24.73,13.41,-28,1
1695451619,2023-09-23 08:46,49.29,987.10,1012.89,214,24.73,13.41,-23,1
1695451680,2023-09-23 08:48,49.30,987.17,1012.96,214,24.72,13.40,-26,1
1695451740,2023-09-23 08:49,49.30,987.22,1013.00,214,24.73,13.41,-32,1
1695451800,2023-09-23 08:50,49.30,987.23,1013.02,214,24.73,13.41,-27,1
1695451860,2023-09-23 08:51,49.30,987.25,1013.04,214,24.74,13.42,-21,1
1695451920,2023-09-23 08:52,49.28,987.30,1013.08,214,24.74,13.41,-21,1
1695451980,2023-09-23 08:53,49.30,987.15,1012.94,214,24.72,13.40,-23,1
1695452040,2023-09-23 08:54,49.29,987.33,1013.11,214,24.74,13.42,-25,1
1695452100,2023-09-23 08:55,49.30,987.37,1013.16,214,24.74,13.42,-18,1
1695452160,2023-09-23 08:56,49.29,987.41,1013.20,214,24.74,13.42,-29,1
1695452220,2023-09-23 08:57,49.31,987.42,1013.20,214,24.73,13.41,-27,1
1695452280,2023-09-23 08:58,49.27,987.43,1013.22,214,24.73,13.40,-25,1
1695452341,2023-09-23 08:59,49.30,987.45,1013.24,214,24.74,13.42,-17,1
1695452401,2023-09-23 09:00,49.30,987.50,1013.28,214,24.73,13.41,-24,1
1695452461,2023-09-23 09:01,49.31,987.48,1013.26,214,24.74,13.42,-23,1
1695452521,2023-09-23 09:02,49.31,987.49,1013.27,214,24.73,13.41,-26,1
1695452581,2023-09-23 09:03,49.31,987.49,1013.28,214,24.74,13.42,-24,1
1695452641,2023-09-23 09:04,49.30,987.51,1013.30,214,24.73,13.41,-29,1
1695452701,2023-09-23 09:05,49.32,987.49,1013.27,214,24.59,13.29,-26,1
1695452761,2023-09-23 09:06,49.26,987.57,1013.35,214,24.74,13.41,-25,1
1695452822,2023-09-23 09:07,49.30,987.61,1013.39,214,24.73,13.41,-24,1
1695452882,2023-09-23 09:08,49.30,987.62,1013.40,214,24.73,13.41,-29,1
1695452942,2023-09-23 09:09,49.55,987.69,1013.47,214,24.74,13.50,-28,1
1695453002,2023-09-23 09:10,49.30,987.68,1013.46,214,24.74,13.42,-23,1
1695453062,2023-09-23 09:11,49.31,987.71,1013.49,214,24.74,13.42,-29,1
1695453122,2023-09-23 09:12,49.30,987.74,1013.52,214,24.73,13.41,-29,1
1695453182,2023-09-23 09:13,49.29,987.78,1013.56,214,24.74,13.42,-23,1
1695453243,2023-09-23 09:14,49.30,987.77,1013.55,214,24.73,13.41,-26,1
1695453303,2023-09-23 09:15,49.31,987.85,1013.63,214,24.74,13.42,-32,1
1695453363,2023-09-23 09:16,49.31,987.84,1013.62,214,24.72,13.40,-24,1
1695453423,2023-09-23 09:17,49.29,987.87,1013.65,214,24.72,13.40,-25,1
1695453483,2023-09-23 09:18,49.30,987.86,1013.64,214,24.73,13.41,-20,1
1695453543,2023-09-23 09:19,49.30,987.92,1013.70,214,24.74,13.42,-26,1
1695453603,2023-09-23 09:20,49.30,987.92,1013.71,214,24.74,13.42,-22,1
1695453663,2023-09-23 09:21,49.32,987.91,1013.70,214,24.72,13.41,-25,1
1695453723,2023-09-23 09:22,49.31,987.95,1013.73,214,24.73,13.41,-27,1
1695453783,2023-09-23 09:23,49.31,987.94,1013.73,214,24.73,13.41,-25,1
1695453844,2023-09-23 09:24,49.30,987.93,1013.72,214,24.72,13.40,-27,1
1695453904,2023-09-23 09:25,49.31,987.90,1013.68,214,24.74,13.42,-26,1
1695453964,2023-09-23 09:26,49.30,987.90,1013.68,214,24.74,13.42,-27,1
1695454024,2023-09-23 09:27,49.58,987.95,1013.74,214,24.73,13.50,-19,1
1695454084,2023-09-23 09:28,49.31,987.95,1013.73,214,24.68,13.37,-28,1
1695454144,2023-09-23 09:29,49.30,987.94,1013.72,214,24.72,13.40,-22,1
1695454204,2023-09-23 09:30,49.31,987.93,1013.71,214,24.73,13.41,-25,1
1695454264,2023-09-23 09:31,49.29,987.98,1013.76,214,24.73,13.41,-23,1
1695454324,2023-09-23 09:32,49.30,987.93,1013.72,214,24.72,13.40,-27,1
1695454385,2023-09-23 09:33,49.31,987.97,1013.75,214,24.74,13.42,-24,1
1695454445,2023-09-23 09:34,49.31,987.95,1013.74,214,24.73,13.41,-22,1
1695454505,2023-09-23 09:35,49.29,987.94,1013.72,214,24.73,13.41,-26,1
1695454567,2023-09-23 09:36,49.15,987.92,1013.70,214,24.73,13.36,-25,1
1695454628,2023-09-23 09:37,49.30,987.93,1013.71,214,24.73,13.41,-24,1
1695454688,2023-09-23 09:38,49.31,987.90,1013.68,214,24.73,13.41,-24,1
1695454748,2023-09-23 09:39,49.31,987.88,1013.66,214,24.72,13.40,-27,1
1695454808,2023-09-23 09:40,49.32,987.88,1013.67,214,24.71,13.40,-25,1
1695454868,2023-09-23 09:41,49.31,987.89,1013.67,214,24.72,13.40,-25,1
1695454929,2023-09-23 09:42,49.32,987.89,1013.67,214,24.73,13.42,-28,1
1695454989,2023-09-23 09:43,49.32,987.85,1013.63,214,24.72,13.41,-28,1
1695455049,2023-09-23 09:44,49.08,987.94,1013.72,214,24.72,13.33,-23,1
1695455109,2023-09-23 09:45,49.31,987.96,1013.74,214,24.72,13.40,-25,1
1695455169,2023-09-23 09:46,49.32,987.94,1013.72,214,24.72,13.41,-27,1
1695455230,2023-09-23 09:47,49.30,987.94,1013.73,214,24.72,13.40,-28,1
1695455290,2023-09-23 09:48,49.31,987.93,1013.72,214,24.72,13.40,-28,1
1695455350,2023-09-23 09:49,49.30,987.94,1013.73,214,24.73,13.41,-21,1
1695455410,2023-09-23 09:50,49.30,987.90,1013.69,214,24.71,13.39,-26,1
1695455470,2023-09-23 09:51,49.31,987.84,1013.62,214,24.72,13.40,-20,1
1695455530,2023-09-23 09:52,49.31,987.88,1013.66,214,24.72,13.40,-29,1
1695455591,2023-09-23 09:53,49.30,987.86,1013.64,214,24.68,13.36,-26,1
1695455654,2023-09-23 09:54,49.30,987.88,1013.67,214,24.70,13.38,-29,1
1695455714,2023-09-23 09:55,49.31,987.88,1013.67,214,24.72,13.40,-26,1
1695455774,2023-09-23 09:56,49.31,987.92,1013.70,214,24.72,13.40,-23,1
1695455834,2023-09-23 09:57,49.04,987.93,1013.71,214,24.72,13.32,-23,1
1695455895,2023-09-23 09:58,49.32,987.94,1013.72,214,24.72,13.41,-23,1
1695455955,2023-09-23 09:59,49.40,987.93,1013.71,214,24.72,13.43,-26,1
1695456015,2023-09-23 10:00,49.31,987.90,1013.69,214,24.72,13.40,-22,1
1695456075,2023-09-23 10:01,49.31,987.91,1013.70,214,24.70,13.39,-30,1
1695456135,2023-09-23 10:02,49.30,987.88,1013.67,214,24.70,13.38,-23,1
1695456195,2023-09-23 10:03,49.29,987.87,1013.66,214,24.71,13.39,-26,1
1695456256,2023-09-23 10:04,49.30,987.89,1013.67,214,24.72,13.40,-25,1
1695456316,2023-09-23 10:05,49.30,987.93,1013.71,214,24.69,13.37,-23,1
1695456376,2023-09-23 10:06,49.29,987.88,1013.66,214,24.71,13.39,-26,1
1695456436,2023-09-23 10:07,49.30,987.90,1013.68,214,24.70,13.38,-24,1
1695456496,2023-09-23 10:08,49.30,987.87,1013.66,214,24.72,13.40,-24,1
1695456556,2023-09-23 10:09,49.31,987.85,1013.63,214,24.72,13.40,-28,1
1695456617,2023-09-23 10:10,49.30,987.88,1013.66,214,24.71,13.39,-30,1
1695456677,2023-09-23 10:11,49.30,987.91,1013.70,214,24.72,13.40,-23,1
1695456737,2023-09-23 10:12,49.30,987.92,1013.71,214,24.72,13.40,-31,1
1695456798,2023-09-23 10:13,49.30,987.97,1013.75,214,24.72,13.40,-27,1
1695456858,2023-09-23 10:14,49.31,987.96,1013.74,214,24.72,13.40,-23,1
1695456918,2023-09-23 10:15,49.30,987.97,1013.76,214,24.71,13.39,-26,1
1695456978,2023-09-23 10:16,49.30,987.98,1013.77,214,24.72,13.40,-27,1
1695457038,2023-09-23 10:17,49.29,987.99,1013.78,214,24.72,13.40,-21,1
1695457098,2023-09-23 10:18,49.30,987.99,1013.78,214,24.71,13.39,-27,1
1695457159,2023-09-23 10:19,49.30,988.01,1013.79,214,24.68,13.36,-24,1
1695457219,2023-09-23 10:20,49.29,987.96,1013.75,214,24.66,13.34,-25,1
1695457279,2023-09-23 10:21,49.30,987.98,1013.76,214,24.71,13.39,-24,1
1695457339,2023-09-23 10:22,49.30,987.99,1013.77,214,24.70,13.38,-19,1
1695457399,2023-09-23 10:23,49.30,988.04,1013.82,214,24.66,13.35,-26,1
1695457460,2023-09-23 10:24,49.29,988.07,1013.86,214,24.71,13.39,-21,1
1695457520,2023-09-23 10:25,49.30,988.10,1013.88,214,24.71,13.39,-21,1
1695457580,2023-09-23 10:26,49.29,988.10,1013.88,214,24.69,13.37,-25,1
1695457640,2023-09-23 10:27,49.32,988.07,1013.85,214,24.71,13.40,-28,1
1695457700,2023-09-23 10:28,49.31,988.08,1013.86,214,24.71,13.39,-29,1
1695457761,2023-09-23 10:29,49.30,988.08,1013.87,214,24.71,13.39,-27,1
1695457821,2023-09-23 10:30,49.31,988.04,1013.82,214,24.71,13.39,-21,1
1695457881,2023-09-23 10:31,49.29,988.10,1013.88,214,24.71,13.39,-23,1
1695457941,2023-09-23 10:32,49.30,988.11,1013.89,214,24.71,13.39,-28,1
1695458002,2023-09-23 10:33,49.48,988.14,1013.92,214,24.71,13.45,-23,1
1695458062,2023-09-23 10:34,49.30,988.14,1013.93,214,24.71,13.39,-27,1
1695458122,2023-09-23 10:35,49.29,988.16,1013.94,214,24.71,13.39,-27,1
1695458182,2023-09-23 10:36,49.29,988.14,1013.92,214,24.71,13.39,-22,1
1695458242,2023-09-23 10:37,49.31,988.17,1013.95,214,24.72,13.40,-29,1
1695458303,2023-09-23 10:38,49.30,988.16,1013.94,214,24.72,13.40,-22,1
1695458363,2023-09-23 10:39,49.18,988.14,1013.92,214,24.71,13.35,-27,1
1695458423,2023-09-23 10:40,49.30,988.17,1013.95,214,24.72,13.40,-27,1
1695458483,2023-09-23 10:41,49.30,988.15,1013.94,214,24.68,13.36,-28,1
1695458544,2023-09-23 10:42,49.27,988.16,1013.95,214,24.70,13.38,-27,1
1695458604,2023-09-23 10:43,49.31,988.13,1013.91,214,24.71,13.39,-24,1
1695458664,2023-09-23 10:44,49.54,988.16,1013.95,214,24.69,13.45,-22,1
1695458724,2023-09-23 10:45,48.91,988.18,1013.96,214,24.71,13.27,-25,1
1695458785,2023-09-23 10:46,49.20,988.18,1013.96,214,24.70,13.35,-28,1
1695458845,2023-09-23 10:47,49.30,988.25,1014.03,214,24.71,13.39,-29,1
1695458905,2023-09-23 10:48,49.30,988.20,1013.98,214,24.71,13.39,-25,1
1695458965,2023-09-23 10:49,49.31,988.31,1014.09,214,24.70,13.39,-28,1
1695459026,2023-09-23 10:50,49.31,988.30,1014.09,214,24.71,13.40,-25,1
1695459086,2023-09-23 10:51,49.27,988.24,1014.03,214,24.70,13.38,-25,1
1695459146,2023-09-23 10:52,49.30,988.24,1014.02,214,24.70,13.38,-24,1
1695459207,2023-09-23 10:53,49.30,988.29,1014.07,214,24.70,13.38,-28,1
1695459267,2023-09-23 10:54,49.31,988.32,1014.10,214,24.71,13.40,-23,1
1695459327,2023-09-23 10:55,49.29,988.33,1014.12,214,24.71,13.39,-27,1
1695459387,2023-09-23 10:56,49.31,988.34,1014.13,214,24.70,13.39,-23,1
1695459448,2023-09-23 10:57,49.31,988.35,1014.13,214,24.69,13.38,-21,1
1695459508,2023-09-23 10:58,49.05,988.36,1014.14,214,24.68,13.29,-25,1
1695459568,2023-09-23 10:59,49.29,988.35,1014.14,214,24.69,13.37,-29,1
1695459628,2023-09-23 11:00,49.28,988.31,1014.10,214,24.70,13.38,-23,1
1695459689,2023-09-23 11:01,49.28,988.38,1014.16,214,24.70,13.38,-27,1
1695459749,2023-09-23 11:02,49.32,988.45,1014.23,214,24.69,13.38,-21,1
1695459809,2023-09-23 11:03,49.30,988.47,1014.25,214,24.71,13.39,-30,1
1695459869,2023-09-23 11:04,49.43,988.50,1014.28,214,24.71,13.43,-25,1
1695459930,2023-09-23 11:05,49.31,988.53,1014.32,214,24.71,13.39,-23,1
1695459990,2023-09-23 11:06,49.30,988.56,1014.34,214,24.71,13.39,-23,1
1695460050,2023-09-23 11:07,48.92,988.59,1014.37,214,24.69,13.25,-30,1
1695460111,2023-09-23 11:08,49.31,988.63,1014.41,214,24.71,13.39,-21,1
1695460171,2023-09-23 11:09,49.31,988.68,1014.46,214,24.70,13.39,-28,1
1695460231,2023-09-23 11:10,49.30,988.72,1014.50,214,24.69,13.37,-25,1
1695460292,2023-09-23 11:11,49.31,988.77,1014.55,214,24.69,13.38,-23,1
1695460352,2023-09-23 11:12,49.31,988.81,1014.59,214,24.65,13.34,-28,1
1695460412,2023-09-23 11:13,49.30,988.76,1014.54,214,24.70,13.38,-24,1
1695460473,2023-09-23 11:14,49.31,988.81,1014.59,214,24.70,13.39,-23,1
1695460533,2023-09-23 11:15,49.31,988.87,1014.65,214,24.70,13.39,-30,1
1695460593,2023-09-23 11:16,49.30,988.82,1014.60,214,24.70,13.38,-30,1
1695460653,2023-09-23 11:17,49.31,988.81,1014.59,214,24.70,13.39,-28,1
1695460714,2023-09-23 11:18,49.32,988.82,1014.60,214,24.70,13.39,-28,1
1695460774,2023-09-23 11:19,49.30,988.80,1014.58,214,24.70,13.38,-29,1
1695460834,2023-09-23 11:20,49.31,988.74,1014.52,214,24.70,13.39,-28,1
1695460895,2023-09-23 11:21,49.43,988.78,1014.56,214,24.70,13.42,-23,1
1695460955,2023-09-23 11:22,49.30,988.72,1014.51,214,24.71,13.39,-28,1
1695461015,2023-09-23 11:23,49.45,988.71,1014.50,214,24.70,13.43,-28,1
1695461075,2023-09-23 11:24,49.31,988.72,1014.51,214,24.68,13.37,-29,1
1695461136,2023-09-23 11:25,49.31,988.68,1014.46,214,24.67,13.36,-26,1
1695461196,2023-09-23 11:26,49.28,988.68,1014.46,214,24.70,13.38,-27,1
1695461256,2023-09-23 11:27,49.30,988.68,1014.46,214,24.69,13.37,-24,1
1695461317,2023-09-23 11:28,49.30,988.59,1014.38,214,24.70,13.38,-29,1
1695461377,2023-09-23 11:29,49.30,988.66,1014.44,214,24.70,13.38,-21,1
1695461437,2023-09-23 11:30,49.08,988.63,1014.41,214,24.67,13.29,-30,1
1695461497,2023-09-23 11:31,49.31,988.64,1014.42,214,24.69,13.38,-28,1
1695461558,2023-09-23 11:32,49.31,988.66,1014.44,214,24.69,13.38,-29,1
1695461618,2023-09-23 11:33,49.31,988.63,1014.41,214,24.69,13.38,-33,1
1695461678,2023-09-23 11:34,49.31,988.68,1014.46,214,24.69,13.38,-25,1
1695461739,2023-09-23 11:35,49.30,988.68,1014.46,214,24.69,13.37,-28,1
1695461799,2023-09-23 11:36,49.31,988.70,1014.48,214,24.69,13.38,-29,1
1695461859,2023-09-23 11:37,49.32,988.73,1014.51,214,24.69,13.38,-28,1
1695461919,2023-09-23 11:38,49.32,988.77,1014.56,214,24.65,13.34,-20,1
1695461980,2023-09-23 11:39,49.30,988.80,1014.58,214,24.69,13.37,-22,1
1695462040,2023-09-23 11:40,49.31,988.78,1014.56,214,24.69,13.38,-27,1
1695462100,2023-09-23 11:41,49.37,988.75,1014.53,214,24.69,13.40,-28,1
1695462161,2023-09-23 11:42,49.30,988.63,1014.42,214,24.68,13.37,-25,1
1695462221,2023-09-23 11:43,49.31,988.64,1014.42,214,24.70,13.39,-28,1
1695462281,2023-09-23 11:44,49.30,988.59,1014.38,214,24.69,13.38,-28,1
1695462341,2023-09-23 11:45,49.31,988.64,1014.42,214,24.69,13.38,-30,1
1695462402,2023-09-23 11:46,49.31,988.68,1014.46,214,24.69,13.38,-27,1
1695462462,2023-09-23 11:47,49.32,988.73,1014.51,214,24.69,13.38,-30,1
1695462522,2023-09-23 11:48,49.26,988.76,1014.54,214,24.69,13.36,-30,1
1695462582,2023-09-23 11:49,49.32,988.76,1014.54,214,24.69,13.38,-24,1
1695462643,2023-09-23 11:50,49.31,988.74,1014.52,214,24.69,13.38,-24,1
1695462703,2023-09-23 11:51,49.31,988.72,1014.50,214,24.69,13.38,-27,1
1695462763,2023-09-23 11:52,49.32,988.71,1014.49,214,24.64,13.33,-26,1
1695462824,2023-09-23 11:53,49.39,988.72,1014.51,214,24.68,13.39,-23,1
1695462884,2023-09-23 11:54,49.30,988.74,1014.52,214,24.69,13.37,-19,1
1695462944,2023-09-23 11:55,49.31,988.80,1014.59,214,24.67,13.36,-23,1
1695463004,2023-09-23 11:56,49.21,988.84,1014.62,214,24.69,13.34,-19,1
1695463065,2023-09-23 11:57,49.32,988.87,1014.66,214,24.69,13.38,-28,1
1695463125,2023-09-23 11:58,49.32,988.91,1014.69,214,24.65,13.34,-24,1
1695463185,2023-09-23 11:59,49.23,988.93,1014.72,214,24.69,13.35,-25,1
1695463245,2023-09-23 12:00,49.33,988.96,1014.74,214,24.69,13.38,-31,1
1695463306,2023-09-23 12:01,49.33,988.93,1014.72,214,24.69,13.38,-26,1
1695463366,2023-09-23 12:02,49.44,988.93,1014.71,214,24.69,13.42,-28,1
1695463426,2023-09-23 12:03,49.33,988.90,1014.68,214,24.69,13.38,-26,1
1695463486,2023-09-23 12:04,49.31,988.91,1014.70,214,24.61,13.30,-21,1
1695463547,2023-09-23 12:05,49.34,988.98,1014.77,214,24.69,13.39,-22,1
1695463607,2023-09-23 12:06,49.33,989.02,1014.80,214,24.69,13.38,-24,1
1695463667,2023-09-23 12:07,49.22,989.01,1014.79,214,24.69,13.35,-28,1
1695463728,2023-09-23 12:08,49.34,988.96,1014.75,214,24.65,13.35,-27,1
1695463788,2023-09-23 12:09,49.32,988.97,1014.75,214,24.67,13.36,-24,1
1695463848,2023-09-23 12:10,49.33,988.96,1014.74,214,24.65,13.35,-23,1
1695463908,2023-09-23 12:11,49.31,988.94,1014.73,214,24.69,13.38,-27,1
1695463969,2023-09-23 12:12,49.35,989.03,1014.81,214,24.69,13.39,-20,1
1695464029,2023-09-23 12:13,49.32,989.05,1014.83,214,24.69,13.38,-26,1
1695464089,2023-09-23 12:14,49.32,988.96,1014.74,214,24.67,13.36,-23,1
1695464149,2023-09-23 12:15,49.30,988.95,1014.73,214,24.69,13.38,-27,1
1695464210,2023-09-23 12:16,49.34,988.95,1014.73,214,24.69,13.39,-24,1
1695464270,2023-09-23 12:17,49.33,988.96,1014.74,214,24.69,13.38,-26,1
1695464330,2023-09-23 12:18,49.34,989.00,1014.79,214,24.69,13.39,-26,1
1695464390,2023-09-23 12:19,49.34,989.03,1014.81,214,24.69,13.39,-20,1
1695464451,2023-09-23 12:20,49.32,989.02,1014.80,214,24.68,13.37,-25,1
1695464511,2023-09-23 12:21,49.20,989.01,1014.79,214,24.68,13.33,-26,1
1695464571,2023-09-23 12:22,49.33,989.03,1014.81,214,24.65,13.35,-25,1
1695464632,2023-09-23 12:23,49.34,989.04,1014.83,214,24.68,13.38,-28,1
1695464692,2023-09-23 12:24,49.34,989.07,1014.86,214,24.68,13.38,-25,1
1695464752,2023-09-23 12:25,49.34,989.03,1014.82,214,24.68,13.38,-26,1
1695464813,2023-09-23 12:26,49.35,989.01,1014.80,214,24.69,13.39,-29,1
1695464873,2023-09-23 12:27,49.34,988.99,1014.77,214,24.67,13.37,-29,1
1695464933,2023-09-23 12:28,49.34,988.95,1014.73,214,24.68,13.38,-25,1
1695464993,2023-09-23 12:29,49.36,988.95,1014.73,214,24.68,13.38,-21,1
1695465054,2023-09-23 12:30,49.33,988.92,1014.70,214,24.68,13.37,-22,1
1695465114,2023-09-23 12:31,49.33,988.92,1014.70,214,24.68,13.37,-29,1
1695465174,2023-09-23 12:32,49.29,988.89,1014.68,214,24.69,13.37,-26,1
1695465235,2023-09-23 12:33,49.26,988.93,1014.72,214,24.69,13.36,-26,1
1695465295,2023-09-23 12:34,49.34,988.91,1014.69,214,24.68,13.38,-25,1
1695465355,2023-09-23 12:35,49.37,988.91,1014.70,214,24.68,13.39,-22,1
1695465415,2023-09-23 12:36,49.33,988.90,1014.68,214,24.67,13.36,-21,1
1695465476,2023-09-23 12:37,49.34,988.89,1014.67,214,24.67,13.37,-28,1
1695465536,2023-09-23 12:38,49.34,988.81,1014.59,214,24.66,13.36,-27,1
1695465596,2023-09-23 12:39,49.32,988.78,1014.56,214,24.67,13.36,-31,1
1695465657,2023-09-23 12:40,49.31,988.66,1014.45,214,24.68,13.37,-28,1
1695465717,2023-09-23 12:41,49.34,988.75,1014.54,214,24.67,13.37,-25,1
1695465777,2023-09-23 12:42,49.51,988.76,1014.54,214,24.68,13.43,-33,1
1695465837,2023-09-23 12:43,49.34,988.78,1014.57,214,24.68,13.38,-30,1
1695465898,2023-09-23 12:44,49.34,988.82,1014.60,214,24.68,13.38,-23,1
1695465958,2023-09-23 12:45,49.34,988.80,1014.59,214,24.67,13.37,-28,1
1695466018,2023-09-23 12:46,49.15,988.83,1014.61,214,24.68,13.32,-26,1
1695466078,2023-09-23 12:47,49.44,988.86,1014.64,214,24.68,13.41,-25,1
1695466139,2023-09-23 12:48,49.34,988.81,1014.59,214,24.68,13.38,-27,1
1695466199,2023-09-23 12:49,49.33,988.77,1014.56,214,24.68,13.37,-30,1
1695466259,2023-09-23 12:50,49.33,988.73,1014.51,214,24.68,13.37,-23,1
1695466319,2023-09-23 12:51,49.05,988.71,1014.49,214,24.65,13.26,-30,1
1695466379,2023-09-23 12:52,49.32,988.67,1014.46,214,24.67,13.36,-26,1
1695466439,2023-09-23 12:53,49.34,988.65,1014.43,214,24.68,13.38,-24,1
1695466499,2023-09-23 12:54,49.33,988.61,1014.40,214,24.23,12.96,-23,1
1695466560,2023-09-23 12:56,49.32,988.60,1014.38,214,24.42,13.13,-25,1
1695466620,2023-09-23 12:57,49.31,988.61,1014.40,214,24.64,13.33,-24,1
1695466680,2023-09-23 12:58,49.35,988.64,1014.42,214,24.68,13.38,-27,1
1695466740,2023-09-23 12:59,49.32,988.63,1014.41,214,24.67,13.36,-25,1
1695466800,2023-09-23 13:00,49.14,988.65,1014.43,214,24.31,12.98,-25,1
1695466860,2023-09-23 13:01,49.33,988.62,1014.40,214,24.63,13.33,-25,1
1695466920,2023-09-23 13:02,49.33,988.72,1014.50,214,24.67,13.36,-28,1
1695466980,2023-09-23 13:03,49.34,988.56,1014.34,214,24.65,13.35,-24,1
1695467040,2023-09-23 13:04,49.31,987.92,1013.71,214,24.68,13.37,-22,1
1695467101,2023-09-23 13:05,49.31,988.55,1014.34,214,24.68,13.37,-25,1
1695467161,2023-09-23 13:06,49.34,988.76,1014.54,214,24.68,13.38,-29,1
1695467221,2023-09-23 13:07,49.33,988.73,1014.51,214,24.68,13.37,-24,1
1695467281,2023-09-23 13:08,49.29,988.25,1014.03,214,24.66,13.35,-28,1
1695467341,2023-09-23 13:09,49.32,988.15,1013.93,214,24.68,13.37,-21,1
1695467401,2023-09-23 13:10,49.33,988.54,1014.33,214,24.68,13.37,-24,1
1695467461,2023-09-23 13:11,49.34,988.63,1014.41,214,24.68,13.38,-20,1
1695467521,2023-09-23 13:12,49.20,988.61,1014.39,214,24.67,13.32,-22,1
1695467581,2023-09-23 13:13,49.34,988.61,1014.39,214,24.68,13.38,-25,1
1695467641,2023-09-23 13:14,49.34,988.57,1014.36,214,24.68,13.38,-21,1
1695467702,2023-09-23 13:15,49.32,988.53,1014.31,214,24.68,13.37,-22,1
1695467762,2023-09-23 13:16,49.32,988.62,1014.40,214,24.68,13.37,-31,1
1695467822,2023-09-23 13:17,49.34,988.63,1014.42,214,24.67,13.37,-25,1
1695467882,2023-09-23 13:18,49.31,988.62,1014.40,214,24.68,13.37,-25,1
1695467942,2023-09-23 13:19,49.32,988.64,1014.43,214,24.68,13.37,-27,1
1695468002,2023-09-23 13:20,49.32,988.59,1014.38,214,24.68,13.37,-28,1
1695468062,2023-09-23 13:21,49.33,988.63,1014.41,214,24.68,13.37,-33,1
1695468122,2023-09-23 13:22,49.33,988.64,1014.43,214,24.68,13.37,-28,1
1695468183,2023-09-23 13:23,49.32,988.60,1014.38,214,24.65,13.34,-23,1
1695468243,2023-09-23 13:24,49.32,988.62,1014.40,214,24.67,13.36,-28,1
1695468303,2023-09-23 13:25,49.46,988.69,1014.47,214,24.68,13.41,-26,1
1695468363,2023-09-23 13:26,49.34,988.72,1014.50,214,24.68,13.38,-29,1
1695468423,2023-09-23 13:27,49.24,988.68,1014.46,214,24.67,13.34,-21,1
1695468483,2023-09-23 13:28,49.32,988.62,1014.40,214,24.67,13.36,-22,1
1695468543,2023-09-23 13:29,49.32,988.53,1014.32,214,24.67,13.36,-23,1
1695468603,2023-09-23 13:30,49.33,988.52,1014.30,214,24.67,13.36,-27,1
1695468664,2023-09-23 13:31,49.34,988.48,1014.26,214,24.65,13.35,-27,1
1695468724,2023-09-23 13:32,49.33,988.38,1014.17,214,24.67,13.37,-30,1
1695468784,2023-09-23 13:33,49.32,988.37,1014.15,214,24.68,13.37,-30,1
1695468844,2023-09-23 13:34,49.32,988.38,1014.16,214,24.67,13.36,-29,1
1695468904,2023-09-23 13:35,49.26,988.31,1014.09,214,24.63,13.31,-31,1
1695468964,2023-09-23 13:36,49.30,988.22,1014.00,214,24.66,13.35,-33,1
1695469024,2023-09-23 13:37,49.32,988.10,1013.88,214,24.68,13.37,-25,1
1695469084,2023-09-23 13:38,49.33,988.12,1013.91,214,24.68,13.37,-27,1
1695469144,2023-09-23 13:39,49.32,988.10,1013.89,214,24.67,13.36,-29,1
1695469204,2023-09-23 13:40,49.28,988.11,1013.89,214,24.67,13.35,-26,1
1695469265,2023-09-23 13:41,49.33,988.13,1013.91,214,24.67,13.36,-24,1
1695469325,2023-09-23 13:42,49.42,988.12,1013.91,214,24.67,13.39,-27,1
1695469385,2023-09-23 13:43,49.32,988.15,1013.93,214,24.67,13.36,-26,1
1695469445,2023-09-23 13:44,49.33,988.05,1013.83,214,24.67,13.36,-29,1
1695469505,2023-09-23 13:45,49.32,988.19,1013.97,214,24.67,13.36,-28,1
1695469565,2023-09-23 13:46,49.34,988.26,1014.05,214,24.67,13.37,-30,1
1695469625,2023-09-23 13:47,49.33,988.34,1014.12,214,24.67,13.36,-29,1
1695469685,2023-09-23 13:48,49.34,988.41,1014.19,214,24.67,13.37,-24,1
1695469746,2023-09-23 13:49,49.33,988.44,1014.23,214,24.67,13.36,-26,1
1695469806,2023-09-23 13:50,49.32,988.49,1014.27,214,24.67,13.36,-22,1
1695469866,2023-09-23 13:51,48.99,988.54,1014.33,214,24.66,13.25,-23,1
1695469926,2023-09-23 13:52,49.32,988.56,1014.35,214,24.67,13.36,-23,1
1695469986,2023-09-23 13:53,49.34,988.55,1014.33,214,24.67,13.37,-26,1
1695470046,2023-09-23 13:54,49.35,988.52,1014.30,214,24.67,13.37,-26,1
1695470106,2023-09-23 13:55,49.36,988.53,1014.32,214,24.67,13.37,-22,1
1695470166,2023-09-23 13:56,49.35,988.57,1014.35,214,24.67,13.37,-25,1
1695470226,2023-09-23 13:57,49.33,988.57,1014.35,214,24.67,13.36,-27,1
1695470287,2023-09-23 13:58,49.34,988.59,1014.38,214,24.67,13.37,-24,1
1695470347,2023-09-23 13:59,49.34,988.60,1014.38,214,24.68,13.38,-23,1
1695470407,2023-09-23 14:00,49.35,988.64,1014.42,214,24.64,13.34,-28,1
1695470467,2023-09-23 14:01,49.35,988.66,1014.44,214,24.68,13.38,-25,1
1695470527,2023-09-23 14:02,49.34,988.67,1014.45,214,24.67,13.37,-25,1
1695470587,2023-09-23 14:03,49.34,988.70,1014.49,214,24.65,13.35,-24,1
1695470647,2023-09-23 14:04,49.25,988.70,1014.48,214,24.66,13.33,-31,1
1695470707,2023-09-23 14:05,49.34,988.72,1014.51,214,24.67,13.37,-25,1
1695470767,2023-09-23 14:06,49.35,988.73,1014.52,214,24.63,13.33,-20,1
1695470828,2023-09-23 14:07,49.32,988.70,1014.48,214,24.64,13.33,-23,1
1695470888,2023-09-23 14:08,49.35,988.67,1014.46,214,24.68,13.38,-22,1
1695470948,2023-09-23 14:09,49.41,988.67,1014.45,214,24.67,13.39,-24,1
1695471008,2023-09-23 14:10,49.36,988.69,1014.47,214,24.67,13.37,-28,1
1695471068,2023-09-23 14:11,49.35,988.67,1014.45,214,24.65,13.35,-23,1
1695471128,2023-09-23 14:12,49.32,988.59,1014.37,214,24.67,13.36,-27,1
1695471188,2023-09-23 14:13,49.33,988.61,1014.39,214,24.67,13.37,-24,1
1695471248,2023-09-23 14:14,49.34,988.67,1014.46,214,24.67,13.37,-23,1
1695471309,2023-09-23 14:15,49.34,988.61,1014.39,214,24.67,13.37,-24,1
1695471369,2023-09-23 14:16,49.33,988.71,1014.49,214,24.66,13.35,-23,1
1695471429,2023-09-23 14:17,49.41,988.72,1014.51,214,24.67,13.39,-26,1
1695471489,2023-09-23 14:18,49.33,988.77,1014.55,214,24.67,13.36,-29,1
1695471612,2023-09-23 14:20,49.35,988.79,1014.57,214,24.65,13.35,-30,1
1695471673,2023-09-23 14:21,49.13,988.75,1014.53,214,24.67,13.30,-27,1
1695471733,2023-09-23 14:22,49.14,988.82,1014.61,214,24.67,13.31,-29,1
1695471793,2023-09-23 14:23,49.34,988.78,1014.56,214,24.67,13.37,-23,1
1695471853,2023-09-23 14:24,49.35,988.78,1014.56,214,24.66,13.36,-27,1
1695471913,2023-09-23 14:25,49.35,988.76,1014.55,214,24.66,13.36,-29,1
1695471974,2023-09-23 14:26,49.33,988.76,1014.54,214,24.67,13.36,-25,1
1695472034,2023-09-23 14:27,49.34,988.75,1014.53,214,24.67,13.37,-26,1
1695472095,2023-09-23 14:28,49.35,988.74,1014.52,214,24.67,13.37,-23,1
1695472155,2023-09-23 14:29,49.35,988.72,1014.50,214,24.66,13.36,-24,1
1695472215,2023-09-23 14:30,49.36,988.72,1014.50,214,24.66,13.36,-26,1
1695472275,2023-09-23 14:31,49.44,988.76,1014.54,214,24.64,13.37,-24,1
1695472335,2023-09-23 14:32,49.34,988.71,1014.49,214,24.64,13.34,-23,1
1695472396,2023-09-23 14:33,49.35,988.71,1014.49,214,24.64,13.34,-27,1
1695472456,2023-09-23 14:34,49.35,988.67,1014.45,214,24.66,13.36,-26,1
1695472516,2023-09-23 14:35,49.36,988.64,1014.43,214,24.65,13.36,-25,1
1695472576,2023-09-23 14:36,49.34,988.61,1014.39,214,24.66,13.36,-24,1
1695472637,2023-09-23 14:37,49.35,988.63,1014.41,214,24.66,13.36,-22,1
1695472697,2023-09-23 14:38,49.35,988.66,1014.44,214,24.61,13.32,-31,1
1695472757,2023-09-23 14:39,49.36,988.67,1014.45,214,24.66,13.36,-30,1
1695472817,2023-09-23 14:40,49.37,988.72,1014.51,214,24.66,13.37,-24,1
1695472877,2023-09-23 14:41,49.37,988.84,1014.62,214,24.66,13.37,-26,1
1695472938,2023-09-23 14:42,49.34,988.89,1014.67,214,24.64,13.34,-24,1
1695472998,2023-09-23 14:43,49.35,988.96,1014.74,214,24.65,13.35,-24,1
1695473058,2023-09-23 14:44,49.36,989.01,1014.80,214,24.66,13.36,-22,1
1695473118,2023-09-23 14:45,49.36,989.02,1014.81,214,24.66,13.36,-26,1
1695473179,2023-09-23 14:46,49.36,989.04,1014.82,214,24.66,13.36,-26,1
1695473239,2023-09-23 14:47,49.36,989.01,1014.79,214,24.66,13.36,-23,1
1695473299,2023-09-23 14:48,49.36,989.01,1014.79,214,24.64,13.35,-22,1
1695473360,2023-09-23 14:49,49.37,988.97,1014.76,214,24.64,13.35,-22,1
1695473420,2023-09-23 14:50,49.35,988.96,1014.75,214,24.66,13.36,-26,1
1695473480,2023-09-23 14:51,49.35,988.60,1014.38,214,24.62,13.33,-26,1
1695473540,2023-09-23 14:52,49.21,989.01,1014.79,214,24.65,13.31,-25,1
1695473600,2023-09-23 14:53,49.47,989.08,1014.87,214,24.66,13.40,-32,1
1695473661,2023-09-23 14:54,49.38,989.16,1014.94,214,24.66,13.37,-26,1
1695473721,2023-09-23 14:55,49.37,989.30,1015.08,214,24.66,13.37,-22,1
1695473781,2023-09-23 14:56,49.38,989.32,1015.10,214,24.66,13.37,-30,1
1695473841,2023-09-23 14:57,49.38,989.38,1015.17,214,24.65,13.36,-30,1
1695473902,2023-09-23 14:58,49.37,989.46,1015.24,214,24.65,13.36,-32,1
1695473962,2023-09-23 14:59,49.37,989.50,1015.28,214,24.66,13.37,-26,1
1695474022,2023-09-23 15:00,49.48,989.50,1015.28,214,24.66,13.40,-28,1
1695474083,2023-09-23 15:01,49.36,989.51,1015.30,214,24.66,13.36,-25,1
1695474143,2023-09-23 15:02,49.36,989.49,1015.28,214,24.65,13.35,-22,1
1695474203,2023-09-23 15:03,49.23,989.53,1015.31,214,24.65,13.31,-23,1
1695474263,2023-09-23 15:04,49.38,989.56,1015.35,214,24.62,13.33,-24,1
1695474323,2023-09-23 15:05,49.37,989.56,1015.34,214,24.60,13.31,-30,1
1695474384,2023-09-23 15:06,49.36,989.53,1015.31,214,24.65,13.36,-31,1
1695474444,2023-09-23 15:07,49.38,989.55,1015.33,214,24.64,13.35,-28,1
1695474504,2023-09-23 15:08,49.38,989.62,1015.40,214,24.65,13.36,-25,1
1695474564,2023-09-23 15:09,49.21,989.59,1015.37,214,24.65,13.31,-30,1
1695474625,2023-09-23 15:10,49.35,989.60,1015.39,214,24.66,13.36,-23,1
1695474685,2023-09-23 15:11,49.36,989.65,1015.43,214,24.65,13.36,-23,1
1695474745,2023-09-23 15:12,49.35,989.59,1015.37,214,24.66,13.36,-25,1
1695474805,2023-09-23 15:13,49.35,989.57,1015.36,214,24.66,13.36,-28,1
1695474866,2023-09-23 15:14,49.51,989.53,1015.32,214,24.66,13.41,-25,1
1695474926,2023-09-23 15:15,49.36,989.53,1015.32,214,24.66,13.36,-30,1
1695474986,2023-09-23 15:16,49.37,989.55,1015.33,214,24.66,13.37,-26,1
1695475046,2023-09-23 15:17,49.36,989.53,1015.31,214,24.65,13.35,-27,1
1695475107,2023-09-23 15:18,49.36,989.55,1015.33,214,24.65,13.36,-29,1
1695475167,2023-09-23 15:19,49.36,989.58,1015.36,214,24.66,13.36,-20,1
1695475227,2023-09-23 15:20,49.36,989.59,1015.37,214,24.63,13.34,-26,1
1695475288,2023-09-23 15:21,49.36,989.64,1015.42,214,24.64,13.35,-31,1
1695475348,2023-09-23 15:22,49.37,989.67,1015.45,214,24.66,13.37,-28,1
1695475408,2023-09-23 15:23,49.36,989.68,1015.46,214,24.63,13.34,-27,1
1695475469,2023-09-23 15:24,49.35,989.65,1015.43,214,24.66,13.36,-25,1
1695475529,2023-09-23 15:25,49.37,989.74,1015.52,214,24.65,13.36,-30,1
1695475589,2023-09-23 15:26,49.50,989.71,1015.49,214,24.65,13.40,-27,1
1695475649,2023-09-23 15:27,49.37,989.80,1015.59,214,24.65,13.36,-22,1
1695475710,2023-09-23 15:28,49.36,989.81,1015.59,214,24.65,13.35,-25,1
1695475770,2023-09-23 15:29,49.38,989.82,1015.60,214,24.65,13.36,-27,1
1695475830,2023-09-23 15:30,49.38,989.80,1015.59,214,24.65,13.36,-34,1
1695475890,2023-09-23 15:31,49.37,989.92,1015.70,214,24.65,13.36,-22,1
1695475951,2023-09-23 15:32,49.37,989.94,1015.72,214,24.66,13.37,-25,1
1695476011,2023-09-23 15:33,49.36,989.96,1015.75,214,24.66,13.36,-19,1
1695476071,2023-09-23 15:34,49.37,989.97,1015.75,214,24.64,13.35,-27,1
1695476132,2023-09-23 15:35,49.37,990.01,1015.80,214,24.62,13.33,-24,1
1695476192,2023-09-23 15:36,49.38,990.00,1015.79,214,24.64,13.35,-22,1
1695476252,2023-09-23 15:37,49.49,990.00,1015.78,214,24.65,13.40,-23,1
1695476313,2023-09-23 15:38,49.25,989.96,1015.74,214,24.65,13.32,-25,1
1695476373,2023-09-23 15:39,49.33,989.96,1015.75,214,24.66,13.36,-26,1
1695476433,2023-09-23 15:40,49.36,989.88,1015.66,214,24.63,13.34,-27,1
1695476493,2023-09-23 15:41,49.36,989.88,1015.67,214,24.65,13.35,-26,1
1695476554,2023-09-23 15:42,49.38,989.88,1015.67,214,24.64,13.35,-26,1
1695476614,2023-09-23 15:43,49.39,989.90,1015.68,214,24.65,13.37,-21,1
1695476674,2023-09-23 15:44,49.40,989.91,1015.69,214,24.65,13.37,-25,1
1695476734,2023-09-23 15:45,49.38,989.91,1015.69,214,24.65,13.36,-19,1
1695476795,2023-09-23 15:46,49.37,989.89,1015.67,214,24.65,13.36,-24,1
1695476855,2023-09-23 15:47,49.37,989.91,1015.69,214,24.66,13.37,-24,1
1695476915,2023-09-23 15:48,49.37,989.89,1015.68,214,24.61,13.32,-26,1
1695476976,2023-09-23 15:49,49.38,989.89,1015.67,214,24.63,13.34,-27,1
1695477036,2023-09-23 15:50,49.38,989.88,1015.67,214,24.64,13.35,-26,1
1695477096,2023-09-23 15:51,49.26,989.89,1015.67,214,24.64,13.32,-29,1
1695477157,2023-09-23 15:52,49.38,989.87,1015.65,214,24.65,13.36,-24,1
1695477217,2023-09-23 15:53,49.34,989.96,1015.75,214,24.65,13.35,-25,1
1695477277,2023-09-23 15:54,49.37,989.92,1015.70,214,24.64,13.35,-24,1
1695477337,2023-09-23 15:55,49.18,989.92,1015.71,214,24.65,13.30,-22,1
1695477398,2023-09-23 15:56,49.39,989.97,1015.76,214,24.64,13.36,-27,1
1695477458,2023-09-23 15:57,49.39,989.99,1015.77,214,24.65,13.37,-23,1
1695477518,2023-09-23 15:58,49.38,989.99,1015.77,214,24.63,13.34,-27,1
1695477578,2023-09-23 15:59,49.40,989.99,1015.77,214,24.64,13.36,-31,1
1695477638,2023-09-23 16:00,49.38,989.98,1015.77,214,24.64,13.35,-28,1
1695477699,2023-09-23 16:01,49.38,989.99,1015.77,214,24.65,13.36,-30,1
1695477759,2023-09-23 16:02,49.36,990.02,1015.80,214,24.65,13.35,-23,1
1695477819,2023-09-23 16:03,49.40,990.03,1015.82,214,24.65,13.37,-30,1
1695477879,2023-09-23 16:04,49.39,990.02,1015.80,214,24.63,13.35,-23,1
1695477939,2023-09-23 16:05,49.38,990.10,1015.88,214,24.64,13.35,-30,1
1695478000,2023-09-23 16:06,49.38,990.11,1015.90,214,24.64,13.35,-27,1
1695478060,2023-09-23 16:07,49.39,990.11,1015.89,214,24.61,13.33,-26,1
1695478120,2023-09-23 16:08,49.36,990.03,1015.81,214,24.63,13.34,-29,1
1695478181,2023-09-23 16:09,49.38,990.06,1015.84,214,24.64,13.35,-32,1
1695478241,2023-09-23 16:10,49.38,990.11,1015.89,214,24.65,13.36,-28,1
1695478301,2023-09-23 16:11,49.38,990.09,1015.87,214,24.65,13.36,-27,1
1695478361,2023-09-23 16:12,49.38,990.06,1015.84,214,24.64,13.35,-25,1
1695478422,2023-09-23 16:13,49.39,990.10,1015.88,214,24.65,13.36,-22,1
1695478482,2023-09-23 16:14,49.38,990.13,1015.91,214,24.64,13.35,-29,1
1695478542,2023-09-23 16:15,49.38,990.12,1015.91,214,24.64,13.35,-29,1
1695478603,2023-09-23 16:16,49.38,990.16,1015.95,214,24.65,13.36,-29,1
1695478663,2023-09-23 16:17,49.39,990.21,1016.00,214,24.64,13.36,-26,1
1695478723,2023-09-23 16:18,49.39,990.24,1016.02,214,24.64,13.36,-28,1
1695478783,2023-09-23 16:19,49.39,990.25,1016.03,214,24.61,13.33,-26,1
1695478844,2023-09-23 16:20,49.38,990.27,1016.05,214,24.64,13.35,-29,1
1695478904,2023-09-23 16:21,49.40,990.33,1016.11,214,24.64,13.36,-27,1
1695478964,2023-09-23 16:22,49.39,990.39,1016.17,214,24.63,13.35,-23,1
1695479024,2023-09-23 16:23,49.36,990.38,1016.16,214,24.64,13.35,-24,1
1695479085,2023-09-23 16:24,49.39,990.41,1016.19,214,24.64,13.36,-31,1
1695479145,2023-09-23 16:25,49.62,990.50,1016.28,214,24.64,13.43,-30,1
1695479205,2023-09-23 16:26,49.39,990.52,1016.31,214,24.64,13.36,-29,1
1695479266,2023-09-23 16:27,49.39,990.55,1016.33,214,24.64,13.36,-29,1
1695479326,2023-09-23 16:28,49.39,990.60,1016.39,214,24.64,13.36,-31,1
1695479386,2023-09-23 16:29,49.40,990.63,1016.42,214,24.65,13.37,-30,1
1695479446,2023-09-23 16:30,49.41,990.67,1016.45,214,24.64,13.36,-29,1
1695479507,2023-09-23 16:31,49.40,990.66,1016.44,214,24.64,13.36,-25,1
1695479567,2023-09-23 16:32,49.39,990.67,1016.45,214,24.64,13.36,-29,1
1695479627,2023-09-23 16:33,49.40,990.71,1016.50,214,24.64,13.36,-25,1
1695479687,2023-09-23 16:34,49.41,990.72,1016.50,214,24.65,13.37,-27,1
1695479748,2023-09-23 16:35,49.40,990.77,1016.55,214,24.62,13.34,-26,1
1695479808,2023-09-23 16:36,49.70,990.82,1016.60,214,24.64,13.45,-29,1
1695479868,2023-09-23 16:37,49.38,990.80,1016.59,214,24.64,13.35,-33,1
1695479928,2023-09-23 16:38,49.41,990.75,1016.53,214,24.64,13.36,-24,1
1695479989,2023-09-23 16:39,49.39,990.73,1016.51,214,24.65,13.37,-29,1
1695480049,2023-09-23 16:40,49.40,990.83,1016.61,214,24.65,13.37,-28,1
1695480109,2023-09-23 16:41,49.41,990.73,1016.51,214,24.64,13.36,-32,1
1695480169,2023-09-23 16:42,49.12,990.77,1016.56,214,24.64,13.27,-28,1
1695480230,2023-09-23 16:43,49.41,990.81,1016.59,214,24.64,13.36,-25,1
1695480290,2023-09-23 16:44,49.71,990.81,1016.60,214,24.63,13.45,-21,1
1695480350,2023-09-23 16:45,49.41,990.85,1016.63,214,24.65,13.37,-29,1
1695480410,2023-09-23 16:46,49.41,990.84,1016.62,214,24.64,13.36,-26,1
1695480470,2023-09-23 16:47,49.39,990.85,1016.63,214,24.64,13.36,-23,1
1695480531,2023-09-23 16:48,49.41,990.83,1016.62,214,24.64,13.36,-29,1
1695480591,2023-09-23 16:49,49.42,990.82,1016.60,214,24.64,13.37,-31,1
1695480651,2023-09-23 16:50,49.41,990.78,1016.56,214,24.64,13.36,-26,1
1695480712,2023-09-23 16:51,49.41,990.80,1016.58,214,24.58,13.31,-28,1
1695480772,2023-09-23 16:52,49.42,990.82,1016.61,214,24.63,13.36,-26,1
1695480832,2023-09-23 16:53,49.40,990.82,1016.60,214,24.59,13.31,-25,1
1695480892,2023-09-23 16:54,49.45,990.79,1016.57,214,24.64,13.37,-29,1
1695480953,2023-09-23 16:55,49.19,990.81,1016.59,214,24.64,13.29,-31,1
1695481013,2023-09-23 16:56,49.42,990.84,1016.62,214,24.64,13.37,-29,1
1695481073,2023-09-23 16:57,49.40,990.76,1016.55,214,24.60,13.32,-26,1
1695481133,2023-09-23 16:58,49.42,990.84,1016.62,214,24.64,13.37,-27,1
1695481194,2023-09-23 16:59,49.33,990.87,1016.65,214,24.64,13.34,-28,1
1695481254,2023-09-23 17:00,49.41,990.89,1016.67,214,24.63,13.35,-25,1
1695481314,2023-09-23 17:01,49.42,990.90,1016.68,214,24.63,13.36,-26,1
1695481374,2023-09-23 17:02,49.41,990.91,1016.69,214,24.64,13.36,-24,1
1695481435,2023-09-23 17:03,49.41,990.99,1016.77,214,24.63,13.35,-25,1
1695481495,2023-09-23 17:04,49.41,991.01,1016.79,214,24.63,13.35,-23,1
1695481555,2023-09-23 17:05,49.42,991.02,1016.81,214,24.64,13.37,-24,1
1695481615,2023-09-23 17:06,49.42,991.05,1016.84,214,24.58,13.31,-23,1
1695481676,2023-09-23 17:07,49.43,991.06,1016.84,214,24.62,13.35,-22,1
1695481736,2023-09-23 17:08,49.42,991.07,1016.85,214,24.63,13.36,-30,1
1695481796,2023-09-23 17:09,49.42,991.07,1016.85,214,24.63,13.36,-28,1
1695481857,2023-09-23 17:10,49.43,991.06,1016.84,214,24.63,13.36,-32,1
1695481917,2023-09-23 17:11,49.43,991.08,1016.86,214,24.63,13.36,-25,1
1695481977,2023-09-23 17:12,49.42,991.07,1016.85,214,24.62,13.35,-27,1
1695482037,2023-09-23 17:13,49.41,991.11,1016.89,214,24.63,13.35,-26,1
1695482098,2023-09-23 17:14,49.42,991.11,1016.90,214,24.62,13.35,-29,1
1695482158,2023-09-23 17:15,49.43,991.13,1016.92,214,24.63,13.36,-25,1
1695482218,2023-09-23 17:16,49.42,991.13,1016.91,214,24.61,13.34,-26,1
1695482279,2023-09-23 17:17,49.31,991.16,1016.94,214,24.63,13.32,-27,1
1695482339,2023-09-23 17:18,49.43,991.15,1016.94,214,24.62,13.35,-30,1
1695482399,2023-09-23 17:19,49.29,991.17,1016.95,214,24.63,13.32,-31,1
1695482459,2023-09-23 17:20,49.51,991.22,1017.01,214,24.59,13.35,-25,1
1695482520,2023-09-23 17:22,49.41,991.26,1017.04,214,24.59,13.32,-27,1
1695482580,2023-09-23 17:23,49.20,991.29,1017.07,214,24.61,13.27,-28,1
1695482640,2023-09-23 17:24,49.42,991.30,1017.09,214,24.60,13.33,-28,1
1695482700,2023-09-23 17:25,49.42,991.35,1017.13,214,24.61,13.34,-24,1
1695482760,2023-09-23 17:26,49.43,991.36,1017.14,214,24.39,13.14,-21,1
1695482820,2023-09-23 17:27,49.41,991.40,1017.18,214,24.62,13.34,-24,1
1695482880,2023-09-23 17:28,49.43,991.41,1017.19,214,24.62,13.35,-31,1
1695482940,2023-09-23 17:29,49.41,991.50,1017.29,214,24.59,13.32,-24,1
1695483000,2023-09-23 17:30,49.58,991.46,1017.24,214,24.62,13.40,-27,1
1695483061,2023-09-23 17:31,49.43,991.51,1017.29,214,24.62,13.35,-25,1
1695483121,2023-09-23 17:32,49.39,991.55,1017.33,214,24.62,13.34,-29,1
1695483181,2023-09-23 17:33,49.41,991.57,1017.35,214,24.62,13.34,-27,1
1695483241,2023-09-23 17:34,49.42,991.55,1017.33,214,24.61,13.34,-25,1
1695483301,2023-09-23 17:35,49.42,991.57,1017.35,214,24.61,13.34,-24,1
1695483361,2023-09-23 17:36,49.42,991.61,1017.39,214,24.61,13.34,-28,1
1695483421,2023-09-23 17:37,49.41,991.54,1017.32,214,24.60,13.33,-26,1
1695483481,2023-09-23 17:38,49.41,991.59,1017.38,214,24.62,13.34,-30,1
1695483541,2023-09-23 17:39,49.40,991.25,1017.04,214,24.62,13.34,-24,1
1695483602,2023-09-23 17:40,49.41,991.50,1017.29,214,24.62,13.34,-19,1
1695483662,2023-09-23 17:41,49.41,991.61,1017.39,214,24.62,13.34,-26,1
1695483722,2023-09-23 17:42,49.39,991.57,1017.35,214,24.62,13.34,-22,1
1695483782,2023-09-23 17:43,49.42,991.41,1017.19,214,24.50,13.24,-25,1
1695483842,2023-09-23 17:44,49.41,991.63,1017.42,214,24.62,13.34,-23,1
1695483903,2023-09-23 17:45,49.40,991.67,1017.45,214,24.62,13.34,-29,1
1695483963,2023-09-23 17:46,49.40,991.67,1017.45,214,24.62,13.34,-27,1
1695484023,2023-09-23 17:47,49.39,991.69,1017.48,214,24.62,13.34,-29,1
1695484083,2023-09-23 17:48,49.40,991.76,1017.54,214,24.59,13.31,-30,1
1695484143,2023-09-23 17:49,49.41,991.76,1017.54,214,24.61,13.33,-31,1
1695484203,2023-09-23 17:50,49.40,991.73,1017.51,214,24.58,13.30,-24,1
1695484263,2023-09-23 17:51,49.38,991.70,1017.49,214,24.61,13.33,-25,1
1695484323,2023-09-23 17:52,49.38,991.71,1017.49,214,24.61,13.33,-25,1
1695484384,2023-09-23 17:53,49.90,991.69,1017.48,214,24.61,13.49,-23,1
1695484444,2023-09-23 17:54,49.37,991.73,1017.51,214,24.61,13.32,-20,1
1695484504,2023-09-23 17:55,49.38,991.72,1017.51,214,24.59,13.31,-33,1
1695484564,2023-09-23 17:56,49.39,991.69,1017.47,214,24.61,13.33,-24,1
1695484624,2023-09-23 17:57,49.38,991.67,1017.45,214,24.61,13.33,-21,1
1695484684,2023-09-23 17:58,49.37,991.66,1017.44,214,24.61,13.32,-25,1
1695484744,2023-09-23 17:59,49.50,991.67,1017.46,214,24.55,13.31,-24,1
1695484804,2023-09-23 18:00,49.39,991.66,1017.44,214,24.59,13.31,-29,1
1695484864,2023-09-23 18:01,49.38,991.61,1017.39,214,24.60,13.32,-26,1
1695484924,2023-09-23 18:02,49.38,991.61,1017.40,214,24.60,13.32,-24,1
1695484985,2023-09-23 18:03,49.37,991.64,1017.43,214,24.60,13.31,-25,1
1695485045,2023-09-23 18:04,49.37,991.65,1017.44,214,24.60,13.31,-24,1
1695485105,2023-09-23 18:05,49.39,991.68,1017.46,214,24.60,13.32,-28,1
1695485165,2023-09-23 18:06,49.65,991.71,1017.49,214,24.61,13.41,-29,1
1695485225,2023-09-23 18:07,49.38,991.72,1017.51,214,24.60,13.32,-22,1
1695485285,2023-09-23 18:08,49.38,991.70,1017.49,214,24.59,13.31,-29,1
1695485345,2023-09-23 18:09,49.38,991.80,1017.58,214,24.60,13.32,-28,1
1695485405,2023-09-23 18:10,49.38,991.81,1017.59,214,24.60,13.32,-29,1
1695485465,2023-09-23 18:11,49.38,991.87,1017.65,214,24.60,13.32,-28,1
1695485525,2023-09-23 18:12,49.38,991.88,1017.66,214,24.60,13.32,-23,1
1695485586,2023-09-23 18:13,49.38,991.91,1017.69,214,24.56,13.28,-22,1
1695485646,2023-09-23 18:14,49.37,991.96,1017.74,214,24.59,13.31,-26,1
1695485706,2023-09-23 18:15,49.36,991.96,1017.74,214,24.60,13.31,-28,1
1695485766,2023-09-23 18:16,49.38,991.89,1017.68,214,24.60,13.32,-23,1
1695485826,2023-09-23 18:17,49.37,991.89,1017.67,214,24.60,13.31,-25,1
1695485886,2023-09-23 18:18,49.37,991.90,1017.68,214,24.60,13.31,-22,1
1695485946,2023-09-23 18:19,49.38,991.88,1017.66,214,24.57,13.29,-24,1
1695486006,2023-09-23 18:20,49.37,991.91,1017.69,214,24.60,13.31,-24,1
1695486066,2023-09-23 18:21,49.37,991.90,1017.68,214,24.59,13.30,-25,1
1695486127,2023-09-23 18:22,49.50,991.89,1017.67,214,24.60,13.35,-29,1
1695486187,2023-09-23 18:23,49.36,991.90,1017.69,214,24.60,13.31,-31,1
1695486247,2023-09-23 18:24,49.37,991.89,1017.67,214,24.60,13.31,-28,1
1695486307,2023-09-23 18:25,49.37,991.90,1017.68,214,24.59,13.30,-23,1
1695486367,2023-09-23 18:26,49.41,991.91,1017.69,214,24.59,13.32,-24,1
1695486427,2023-09-23 18:27,49.36,991.93,1017.71,214,24.58,13.29,-20,1
1695486487,2023-09-23 18:28,49.36,991.96,1017.74,214,24.58,13.29,-25,1
1695486547,2023-09-23 18:29,49.36,991.96,1017.74,214,24.59,13.30,-26,1
1695486608,2023-09-23 18:30,49.37,991.99,1017.77,214,24.56,13.28,-25,1
1695486668,2023-09-23 18:31,49.50,991.95,1017.74,214,24.58,13.34,-25,1
1695486728,2023-09-23 18:32,49.38,991.92,1017.71,214,24.59,13.31,-28,1
1695486788,2023-09-23 18:33,49.35,992.04,1017.82,214,24.58,13.29,-31,1
1695486848,2023-09-23 18:34,49.36,992.09,1017.88,214,24.57,13.28,-25,1
1695486908,2023-09-23 18:35,49.35,992.10,1017.89,214,24.58,13.29,-30,1
1695486968,2023-09-23 18:36,49.36,992.07,1017.86,214,24.59,13.30,-29,1
1695487028,2023-09-23 18:37,49.37,992.08,1017.86,214,24.59,13.30,-25,1
1695487088,2023-09-23 18:38,49.37,992.14,1017.93,214,24.59,13.30,-32,1
1695487148,2023-09-23 18:39,49.42,992.12,1017.91,214,24.58,13.31,-24,1
1695487209,2023-09-23 18:40,49.35,992.16,1017.94,214,24.59,13.30,-27,1
1695487269,2023-09-23 18:41,49.36,992.18,1017.97,214,24.59,13.30,-26,1
1695487329,2023-09-23 18:42,49.35,992.17,1017.95,214,24.59,13.30,-25,1
1695487389,2023-09-23 18:43,49.35,992.17,1017.95,214,24.59,13.30,-28,1
1695487449,2023-09-23 18:44,49.35,992.18,1017.96,214,24.59,13.30,-34,1
1695487509,2023-09-23 18:45,49.35,992.21,1018.00,214,24.58,13.29,-31,1
1695487569,2023-09-23 18:46,49.36,992.23,1018.01,214,24.58,13.29,-29,1
1695487629,2023-09-23 18:47,49.36,992.24,1018.02,214,24.59,13.30,-30,1
1695487689,2023-09-23 18:48,49.34,992.22,1018.00,214,24.59,13.29,-23,1
1695487813,2023-09-23 18:50,49.35,992.17,1017.95,214,24.59,13.30,-31,1
1695487873,2023-09-23 18:51,49.35,992.18,1017.96,214,24.58,13.29,-30,1
1695487933,2023-09-23 18:52,49.35,992.22,1018.01,214,24.58,13.29,-24,1
1695487993,2023-09-23 18:53,49.35,992.22,1018.01,214,24.58,13.29,-29,1
1695488054,2023-09-23 18:54,49.34,992.26,1018.05,214,24.58,13.29,-28,1
1695488114,2023-09-23 18:55,49.35,992.30,1018.08,214,24.59,13.30,-24,1
1695488174,2023-09-23 18:56,49.35,992.30,1018.08,214,24.59,13.30,-31,1
1695488234,2023-09-23 18:57,49.36,992.31,1018.09,214,24.58,13.29,-26,1
1695488295,2023-09-23 18:58,49.34,992.29,1018.07,214,24.59,13.29,-32,1
1695488355,2023-09-23 18:59,49.32,992.30,1018.09,214,24.58,13.28,-24,1
1695488415,2023-09-23 19:00,49.35,992.35,1018.14,214,24.58,13.29,-27,1
1695488475,2023-09-23 19:01,49.35,992.37,1018.16,214,24.55,13.26,-30,1
1695488535,2023-09-23 19:02,49.34,992.38,1018.16,214,24.56,13.27,-29,1
1695488596,2023-09-23 19:03,49.34,992.43,1018.21,214,24.58,13.29,-28,1
1695488656,2023-09-23 19:04,49.31,992.46,1018.24,214,24.58,13.28,-26,1
1695488716,2023-09-23 19:05,49.34,992.45,1018.24,214,24.57,13.28,-29,1
1695488776,2023-09-23 19:06,49.33,992.39,1018.17,214,24.58,13.28,-27,1
1695488837,2023-09-23 19:07,49.34,992.45,1018.24,214,24.58,13.28,-28,1
1695488897,2023-09-23 19:08,49.34,992.49,1018.27,214,24.58,13.29,-26,1
1695488957,2023-09-23 19:09,49.33,992.47,1018.25,214,24.58,13.28,-26,1
1695489017,2023-09-23 19:10,49.35,992.49,1018.27,214,24.58,13.29,-31,1
1695489078,2023-09-23 19:11,49.34,992.55,1018.34,214,24.58,13.29,-26,1
1695489138,2023-09-23 19:12,49.34,992.56,1018.34,214,24.59,13.29,-28,1
1695489198,2023-09-23 19:13,49.34,992.56,1018.35,214,24.59,13.29,-24,1
1695489258,2023-09-23 19:14,49.34,992.57,1018.36,214,24.58,13.29,-26,1
1695489319,2023-09-23 19:15,49.34,992.57,1018.36,214,24.58,13.29,-29,1
1695489379,2023-09-23 19:16,49.41,992.56,1018.34,214,24.58,13.31,-21,1
1695489439,2023-09-23 19:17,49.33,992.55,1018.33,214,24.57,13.27,-26,1
1695489500,2023-09-23 19:18,49.34,992.54,1018.32,214,24.58,13.28,-26,1
1695489560,2023-09-23 19:19,49.33,992.56,1018.34,214,24.57,13.27,-28,1
1695489620,2023-09-23 19:20,49.35,992.57,1018.36,214,24.53,13.24,-29,1
1695489680,2023-09-23 19:21,49.33,992.49,1018.28,214,24.56,13.26,-27,1
1695489741,2023-09-23 19:22,49.31,992.59,1018.37,214,24.58,13.28,-27,1
1695489801,2023-09-23 19:23,49.34,992.61,1018.39,214,24.58,13.28,-25,1
1695489861,2023-09-23 19:24,49.33,992.62,1018.41,214,24.57,13.28,-27,1
1695489922,2023-09-23 19:25,49.26,992.65,1018.43,214,24.58,13.26,-31,1
1695489982,2023-09-23 19:26,49.34,992.67,1018.46,214,24.57,13.28,-27,1
1695490042,2023-09-23 19:27,49.32,992.69,1018.47,214,24.57,13.27,-28,1
1695490103,2023-09-23 19:28,49.34,992.68,1018.46,214,24.58,13.28,-29,1
1695490163,2023-09-23 19:29,49.31,992.67,1018.45,214,24.58,13.28,-29,1
1695490223,2023-09-23 19:30,49.32,992.70,1018.48,214,24.57,13.27,-25,1
1695490283,2023-09-23 19:31,49.33,992.72,1018.51,214,24.58,13.28,-30,1
1695490344,2023-09-23 19:32,49.34,992.76,1018.54,214,24.56,13.27,-26,1
1695490404,2023-09-23 19:33,49.13,992.79,1018.57,214,24.57,13.21,-24,1
1695490464,2023-09-23 19:34,49.32,992.78,1018.56,214,24.57,13.27,-24,1
1695490525,2023-09-23 19:35,49.30,992.83,1018.62,214,24.58,13.27,-20,1
1695490585,2023-09-23 19:36,49.31,992.84,1018.62,214,24.58,13.28,-24,1
1695490645,2023-09-23 19:37,49.33,992.91,1018.69,214,24.57,13.27,-22,1
1695490705,2023-09-23 19:38,49.31,992.92,1018.71,214,24.58,13.28,-24,1
1695490765,2023-09-23 19:39,49.31,992.94,1018.73,214,24.57,13.27,-24,1
1695490826,2023-09-23 19:40,49.31,992.96,1018.74,214,24.57,13.27,-21,1
1695490886,2023-09-23 19:41,49.31,993.02,1018.80,214,24.58,13.28,-20,1
1695490946,2023-09-23 19:42,49.30,993.01,1018.79,214,24.58,13.27,-33,1
1695491007,2023-09-23 19:43,49.33,993.00,1018.78,214,24.58,13.28,-27,1
1695491067,2023-09-23 19:44,49.31,993.02,1018.81,214,24.58,13.28,-28,1
1695491127,2023-09-23 19:45,49.32,993.02,1018.80,214,24.58,13.28,-24,1
1695491187,2023-09-23 19:46,49.30,992.99,1018.78,214,24.56,13.26,-27,1
1695491248,2023-09-23 19:47,49.29,993.02,1018.80,214,24.55,13.24,-27,1
1695491308,2023-09-23 19:48,49.33,992.99,1018.77,214,24.57,13.27,-24,1
1695491368,2023-09-23 19:49,49.31,993.03,1018.81,214,24.56,13.26,-25,1
1695491429,2023-09-23 19:50,49.31,993.00,1018.79,214,24.57,13.27,-27,1
1695491489,2023-09-23 19:51,49.33,993.10,1018.89,214,24.56,13.27,-28,1
1695491549,2023-09-23 19:52,49.30,993.14,1018.93,214,24.57,13.26,-27,1
1695491609,2023-09-23 19:53,49.31,993.20,1018.98,214,24.57,13.27,-26,1
1695491669,2023-09-23 19:54,49.31,993.16,1018.94,214,24.58,13.28,-22,1
1695491730,2023-09-23 19:55,49.32,993.22,1019.00,214,24.58,13.28,-27,1
1695491790,2023-09-23 19:56,49.31,993.24,1019.03,214,24.56,13.26,-24,1
1695491850,2023-09-23 19:57,49.30,993.24,1019.03,214,24.57,13.27,-23,1
1695491911,2023-09-23 19:58,49.31,993.25,1019.03,214,24.57,13.27,-22,1
1695491971,2023-09-23 19:59,49.31,993.25,1019.03,214,24.57,13.27,-23,1
1695492031,2023-09-23 20:00,49.33,993.27,1019.06,214,24.58,13.28,-33,1
1695492091,2023-09-23 20:01,49.32,993.29,1019.08,214,24.57,13.27,-21,1
1695492152,2023-09-23 20:02,49.34,993.30,1019.09,214,24.55,13.26,-27,1
1695492212,2023-09-23 20:03,49.31,993.35,1019.13,214,24.56,13.26,-25,1
1695492272,2023-09-23 20:04,49.30,993.37,1019.15,214,24.54,13.24,-25,1
1695492333,2023-09-23 20:05,49.31,993.38,1019.16,214,24.57,13.27,-30,1
1695492393,2023-09-23 20:06,49.29,993.41,1019.20,214,24.57,13.26,-24,1
1695492453,2023-09-23 20:07,49.30,993.45,1019.23,214,24.57,13.27,-22,1
1695492513,2023-09-23 20:08,49.30,993.44,1019.23,214,24.56,13.26,-23,1
1695492574,2023-09-23 20:09,49.30,993.45,1019.24,214,24.57,13.27,-27,1
1695492634,2023-09-23 20:10,49.30,993.47,1019.26,214,24.57,13.27,-31,1
1695492694,2023-09-23 20:11,49.30,993.47,1019.25,214,24.57,13.27,-26,1
1695492755,2023-09-23 20:12,49.29,993.49,1019.28,214,24.57,13.26,-29,1
1695492815,2023-09-23 20:13,49.28,993.49,1019.27,214,24.57,13.26,-21,1
1695492875,2023-09-23 20:14,49.29,993.51,1019.30,214,24.57,13.26,-27,1
1695492935,2023-09-23 20:15,49.29,993.57,1019.35,214,24.54,13.23,-26,1
1695492996,2023-09-23 20:16,49.30,993.59,1019.37,214,24.53,13.23,-23,1
1695493056,2023-09-23 20:17,49.30,993.65,1019.43,214,24.56,13.26,-27,1
1695493116,2023-09-23 20:18,49.29,993.67,1019.45,214,24.54,13.23,-29,1
1695493176,2023-09-23 20:19,49.31,993.70,1019.48,214,24.56,13.26,-28,1
1695493236,2023-09-23 20:20,49.31,993.69,1019.48,214,24.56,13.26,-27,1
1695493297,2023-09-23 20:21,49.28,993.74,1019.52,214,24.57,13.26,-22,1
1695493357,2023-09-23 20:22,49.29,993.75,1019.53,214,24.56,13.25,-25,1
1695493417,2023-09-23 20:23,49.30,993.77,1019.55,214,24.56,13.26,-27,1
1695493477,2023-09-23 20:24,49.29,993.82,1019.61,214,24.56,13.25,-25,1
1695493537,2023-09-23 20:25,49.29,993.84,1019.62,214,24.57,13.26,-29,1
1695493597,2023-09-23 20:26,49.28,993.86,1019.64,214,24.56,13.25,-24,1
1695493658,2023-09-23 20:27,49.29,993.81,1019.59,214,24.57,13.26,-26,1
1695493718,2023-09-23 20:28,49.28,993.86,1019.65,214,24.56,13.25,-27,1
1695493778,2023-09-23 20:29,49.28,993.85,1019.64,214,24.56,13.25,-29,1
1695493838,2023-09-23 20:30,49.43,993.83,1019.61,214,24.56,13.30,-26,1
1695493899,2023-09-23 20:31,49.28,993.80,1019.58,214,24.56,13.25,-21,1
1695493959,2023-09-23 20:32,49.30,993.81,1019.60,214,24.56,13.26,-25,1
1695494019,2023-09-23 20:33,49.28,993.83,1019.61,214,24.54,13.23,-28,1
1695494080,2023-09-23 20:34,49.28,993.84,1019.62,214,24.53,13.22,-23,1
1695494140,2023-09-23 20:35,49.29,993.82,1019.60,214,24.55,13.24,-28,1
1695494200,2023-09-23 20:36,49.27,993.79,1019.57,214,24.54,13.23,-29,1
1695494261,2023-09-23 20:37,49.14,993.79,1019.57,214,24.55,13.20,-24,1
1695494321,2023-09-23 20:38,49.27,993.77,1019.56,214,24.56,13.24,-31,1
1695494381,2023-09-23 20:39,49.18,993.80,1019.59,214,24.56,13.22,-26,1
1695494441,2023-09-23 20:40,49.39,993.75,1019.54,214,24.56,13.28,-23,1
1695494502,2023-09-23 20:41,49.28,993.73,1019.51,214,24.55,13.24,-29,1
1695494562,2023-09-23 20:42,49.27,993.78,1019.56,214,24.56,13.25,-24,1
1695494622,2023-09-23 20:43,49.25,993.74,1019.52,214,24.56,13.24,-28,1
1695494682,2023-09-23 20:44,49.28,993.75,1019.53,214,24.55,13.24,-26,1
1695494743,2023-09-23 20:45,49.28,993.79,1019.57,214,24.55,13.24,-25,1
1695494803,2023-09-23 20:46,49.27,993.81,1019.60,214,24.56,13.25,-26,1
1695494863,2023-09-23 20:47,49.29,993.83,1019.61,214,24.55,13.24,-29,1
1695494924,2023-09-23 20:48,49.27,993.86,1019.65,214,24.51,13.20,-28,1
1695494984,2023-09-23 20:49,49.29,993.87,1019.66,214,24.55,13.24,-27,1
1695495044,2023-09-23 20:50,49.55,993.91,1019.70,214,24.55,13.32,-27,1
1695495104,2023-09-23 20:51,49.28,993.95,1019.73,214,24.55,13.24,-29,1
1695495165,2023-09-23 20:52,49.32,993.93,1019.71,214,24.55,13.25,-28,1
1695495225,2023-09-23 20:53,49.29,993.98,1019.76,214,24.56,13.25,-23,1
1695495285,2023-09-23 20:54,49.27,993.95,1019.73,214,24.55,13.24,-28,1
1695495346,2023-09-23 20:55,49.28,994.03,1019.81,214,24.54,13.23,-25,1
1695495406,2023-09-23 20:56,49.27,994.03,1019.82,214,24.55,13.24,-28,1
1695495466,2023-09-23 20:57,49.26,994.04,1019.82,214,24.55,13.23,-25,1
1695495526,2023-09-23 20:58,49.28,994.02,1019.81,214,24.55,13.24,-26,1
1695495587,2023-09-23 20:59,49.28,993.98,1019.76,214,24.55,13.24,-27,1
1695495647,2023-09-23 21:00,49.27,993.97,1019.76,214,24.54,13.23,-28,1
1695495707,2023-09-23 21:01,49.24,993.97,1019.76,214,24.55,13.23,-27,1
1695495768,2023-09-23 21:02,49.27,993.97,1019.76,214,24.50,13.19,-28,1
1695495828,2023-09-23 21:03,49.27,994.01,1019.80,214,24.54,13.23,-28,1
1695495888,2023-09-23 21:04,49.28,994.03,1019.82,214,24.50,13.19,-28,1
1695495948,2023-09-23 21:05,49.24,994.06,1019.84,214,24.55,13.23,-25,1
1695496009,2023-09-23 21:06,49.26,993.99,1019.77,214,24.55,13.23,-25,1
1695496069,2023-09-23 21:07,49.28,994.08,1019.86,214,24.54,13.23,-22,1
1695496129,2023-09-23 21:08,49.26,994.02,1019.80,214,24.55,13.23,-23,1
1695496190,2023-09-23 21:09,49.26,994.10,1019.88,214,24.55,13.23,-20,1
1695496250,2023-09-23 21:10,49.28,994.11,1019.89,214,24.54,13.23,-26,1
1695496310,2023-09-23 21:11,49.27,994.16,1019.94,214,24.54,13.23,-26,1
1695496370,2023-09-23 21:12,49.42,994.20,1019.98,214,24.55,13.28,-26,1
1695496431,2023-09-23 21:13,49.09,994.21,1019.99,214,24.55,13.18,-28,1
1695496491,2023-09-23 21:14,49.28,994.20,1019.98,214,24.55,13.24,-22,1
1695496551,2023-09-23 21:15,49.27,994.21,1019.99,214,24.55,13.24,-24,1
1695496611,2023-09-23 21:16,49.26,994.23,1020.01,214,24.51,13.20,-28,1
1695496672,2023-09-23 21:17,49.26,994.19,1019.98,214,24.52,13.21,-28,1
1695496732,2023-09-23 21:18,49.27,994.19,1019.98,214,24.54,13.23,-27,1
1695496792,2023-09-23 21:19,49.09,994.19,1019.97,214,24.53,13.16,-27,1
1695496853,2023-09-23 21:20,49.16,994.17,1019.96,214,24.54,13.19,-30,1
1695496913,2023-09-23 21:21,49.27,994.20,1019.99,214,24.54,13.23,-30,1
1695496973,2023-09-23 21:22,49.26,994.21,1020.00,214,24.55,13.23,-26,1
1695497033,2023-09-23 21:23,49.28,994.27,1020.05,214,24.54,13.23,-31,1
1695497094,2023-09-23 21:24,49.25,994.28,1020.07,214,24.54,13.22,-30,1
1695497154,2023-09-23 21:25,49.24,994.27,1020.05,214,24.54,13.22,-31,1
1695497214,2023-09-23 21:26,49.24,994.23,1020.01,214,24.54,13.22,-28,1
1695497275,2023-09-23 21:27,49.25,994.18,1019.97,214,24.54,13.22,-29,1
1695497335,2023-09-23 21:28,49.52,994.13,1019.91,214,24.54,13.30,-24,1
1695497395,2023-09-23 21:29,49.26,994.10,1019.88,214,24.54,13.22,-27,1
1695497456,2023-09-23 21:30,49.25,994.07,1019.85,214,24.54,13.22,-27,1
1695497516,2023-09-23 21:31,49.26,994.08,1019.86,214,24.51,13.20,-29,1
1695497576,2023-09-23 21:32,49.00,994.10,1019.88,214,24.53,13.13,-30,1
1695497636,2023-09-23 21:33,49.27,994.10,1019.88,214,24.52,13.21,-30,1
1695497697,2023-09-23 21:34,49.24,994.05,1019.83,214,24.54,13.22,-28,1
1695497757,2023-09-23 21:35,49.24,994.04,1019.83,214,24.54,13.22,-28,1
1695497817,2023-09-23 21:36,49.23,994.05,1019.83,214,24.50,13.18,-28,1
1695497878,2023-09-23 21:37,49.26,994.06,1019.85,214,24.54,13.22,-26,1
1695497938,2023-09-23 21:38,49.26,994.04,1019.82,214,24.53,13.21,-28,1
1695497998,2023-09-23 21:39,49.24,994.07,1019.85,214,24.54,13.22,-27,1
1695498058,2023-09-23 21:40,49.24,994.03,1019.81,214,24.53,13.21,-26,1
1695498118,2023-09-23 21:41,49.30,994.06,1019.85,214,24.53,13.23,-24,1
1695498179,2023-09-23 21:42,49.26,994.10,1019.88,214,24.53,13.21,-28,1
1695498239,2023-09-23 21:43,49.30,994.06,1019.85,214,24.53,13.23,-25,1
1695498299,2023-09-23 21:44,49.25,994.05,1019.84,214,24.53,13.21,-31,1
1695498360,2023-09-23 21:46,49.31,994.03,1019.81,214,24.50,13.20,-24,1
1695498420,2023-09-23 21:47,49.25,994.01,1019.79,214,24.47,13.16,-29,1
1695498480,2023-09-23 21:48,49.25,994.05,1019.83,214,24.53,13.21,-22,1
1695498540,2023-09-23 21:49,49.25,994.07,1019.86,214,24.51,13.19,-21,1
1695498601,2023-09-23 21:50,49.25,994.03,1019.81,214,24.52,13.20,-28,1
1695498661,2023-09-23 21:51,49.25,994.08,1019.86,214,24.53,13.21,-25,1
1695498721,2023-09-23 21:52,49.25,993.98,1019.76,214,24.52,13.20,-31,1
1695498782,2023-09-23 21:53,49.23,994.12,1019.90,214,24.53,13.21,-29,1
1695498842,2023-09-23 21:54,49.25,994.14,1019.92,214,24.53,13.21,-32,1
1695498902,2023-09-23 21:55,49.23,994.13,1019.91,214,24.53,13.21,-26,1
1695498962,2023-09-23 21:56,49.25,994.12,1019.90,214,24.53,13.21,-26,1
1695499023,2023-09-23 21:57,49.25,994.12,1019.90,214,24.52,13.20,-28,1
1695499083,2023-09-23 21:58,49.23,994.10,1019.88,214,24.53,13.21,-25,1
1695499143,2023-09-23 21:59,49.26,994.11,1019.89,214,24.52,13.20,-27,1
1695499204,2023-09-23 22:00,49.23,994.13,1019.92,214,24.50,13.18,-25,1
1695499264,2023-09-23 22:01,49.23,994.16,1019.95,214,24.52,13.20,-30,1
1695499324,2023-09-23 22:02,49.22,994.16,1019.94,214,24.50,13.18,-30,1
1695499384,2023-09-23 22:03,49.24,994.15,1019.93,214,24.52,13.20,-27,1
1695499445,2023-09-23 22:04,49.24,994.08,1019.86,214,24.53,13.21,-27,1
1695499505,2023-09-23 22:05,49.24,994.15,1019.94,214,24.53,13.21,-23,1
1695499565,2023-09-23 22:06,49.24,994.14,1019.92,214,24.53,13.21,-29,1
1695499626,2023-09-23 22:07,49.17,994.14,1019.93,214,24.53,13.19,-25,1
1695499686,2023-09-23 22:08,49.22,994.14,1019.92,214,24.53,13.20,-34,1
1695499746,2023-09-23 22:09,49.24,994.08,1019.87,214,24.53,13.21,-26,1
1695499807,2023-09-23 22:10,49.22,994.14,1019.93,214,24.53,13.20,-28,1
1695499867,2023-09-23 22:11,49.24,994.17,1019.95,214,24.53,13.21,-29,1
1695499927,2023-09-23 22:12,49.22,994.19,1019.97,214,24.53,13.20,-33,1
1695499987,2023-09-23 22:13,49.22,994.17,1019.96,214,24.53,13.20,-29,1
1695500048,2023-09-23 22:14,49.23,994.19,1019.97,214,24.51,13.19,-24,1
1695500108,2023-09-23 22:15,49.23,994.20,1019.99,214,24.52,13.20,-28,1
1695500168,2023-09-23 22:16,49.26,994.23,1020.01,214,24.52,13.20,-22,1
1695500229,2023-09-23 22:17,49.23,994.16,1019.94,214,24.53,13.21,-28,1
1695500289,2023-09-23 22:18,49.24,994.21,1020.00,214,24.53,13.21,-25,1
1695500349,2023-09-23 22:19,49.23,994.16,1019.95,214,24.52,13.20,-22,1
1695500409,2023-09-23 22:20,49.23,994.23,1020.01,214,24.53,13.21,-27,1
1695500470,2023-09-23 22:21,49.10,994.20,1019.98,214,24.52,13.16,-28,1
1695500530,2023-09-23 22:22,49.11,994.19,1019.98,214,24.52,13.16,-24,1
1695500590,2023-09-23 22:23,49.22,994.18,1019.96,214,24.52,13.19,-31,1
1695500650,2023-09-23 22:24,49.22,994.19,1019.97,214,24.52,13.19,-28,1
1695500711,2023-09-23 22:25,49.22,994.20,1019.99,214,24.52,13.19,-26,1
1695500771,2023-09-23 22:26,49.23,994.16,1019.94,214,24.52,13.20,-29,1
1695500831,2023-09-23 22:27,49.21,994.21,1019.99,214,24.52,13.19,-25,1
1695500892,2023-09-23 22:28,49.22,994.17,1019.95,214,24.47,13.15,-18,1
1695500952,2023-09-23 22:29,49.22,994.19,1019.98,214,24.51,13.18,-23,1
1695501012,2023-09-23 22:30,49.21,994.18,1019.96,214,24.50,13.17,-29,1
1695501073,2023-09-23 22:31,49.22,994.22,1020.01,214,24.51,13.18,-28,1
1695501133,2023-09-23 22:32,49.39,994.18,1019.96,214,24.52,13.25,-26,1
1695501193,2023-09-23 22:33,49.21,994.22,1020.00,214,24.52,13.19,-25,1
1695501253,2023-09-23 22:34,49.22,994.21,1019.99,214,24.50,13.18,-26,1
1695501314,2023-09-23 22:35,49.22,994.25,1020.03,214,24.52,13.19,-22,1
1695501374,2023-09-23 22:36,49.22,994.28,1020.06,214,24.52,13.19,-25,1
1695501434,2023-09-23 22:37,49.22,994.31,1020.10,214,24.52,13.19,-25,1
1695501495,2023-09-23 22:38,49.22,994.32,1020.10,214,24.52,13.19,-27,1
1695501555,2023-09-23 22:39,49.23,994.34,1020.12,214,24.52,13.20,-26,1
1695501678,2023-09-23 22:41,49.21,994.34,1020.13,214,24.52,13.19,-28,1
1695501738,2023-09-23 22:42,49.23,994.36,1020.14,214,24.52,13.20,-24,1
1695501798,2023-09-23 22:43,49.22,994.35,1020.13,214,24.51,13.18,-27,1
1695501858,2023-09-23 22:44,49.20,994.37,1020.15,214,24.52,13.19,-27,1
1695501918,2023-09-23 22:45,49.21,994.37,1020.15,214,24.51,13.18,-26,1
1695501978,2023-09-23 22:46,49.21,994.33,1020.12,214,24.51,13.18,-31,1
1695502102,2023-09-23 22:48,49.21,994.37,1020.16,214,24.52,13.19,-30,1
1695502162,2023-09-23 22:49,49.21,994.36,1020.15,214,24.52,13.19,-23,1
1695502222,2023-09-23 22:50,49.32,994.28,1020.06,214,24.51,13.22,-26,1
1695502283,2023-09-23 22:51,49.21,994.25,1020.03,214,24.51,13.18,-24,1
1695502343,2023-09-23 22:52,49.19,994.24,1020.02,214,24.52,13.18,-23,1
1695502403,2023-09-23 22:53,49.22,994.20,1019.98,214,24.52,13.19,-29,1
1695502463,2023-09-23 22:54,49.22,994.24,1020.02,214,24.52,13.19,-31,1
1695502523,2023-09-23 22:55,49.21,994.26,1020.04,214,24.49,13.16,-27,1
1695502584,2023-09-23 22:56,49.20,994.07,1019.86,214,24.50,13.17,-25,1
1695502644,2023-09-23 22:57,49.22,994.34,1020.12,214,24.51,13.18,-22,1
1695502704,2023-09-23 22:58,49.20,994.35,1020.13,214,24.50,13.17,-25,1
1695502764,2023-09-23 22:59,49.27,994.33,1020.12,214,24.51,13.20,-20,1
1695502825,2023-09-23 23:00,49.21,994.34,1020.13,214,24.51,13.18,-29,1
1695502885,2023-09-23 23:01,49.21,994.39,1020.17,214,24.52,13.19,-27,1
1695502945,2023-09-23 23:02,49.20,994.37,1020.16,214,24.51,13.18,-27,1
1695503005,2023-09-23 23:03,49.20,994.44,1020.23,214,24.51,13.18,-28,1
1695503066,2023-09-23 23:04,49.21,994.43,1020.22,214,24.52,13.19,-28,1
1695503126,2023-09-23 23:05,49.21,994.49,1020.28,214,24.52,13.19,-21,1
1695503186,2023-09-23 23:06,49.07,994.51,1020.29,214,24.51,13.14,-27,1
1695503246,2023-09-23 23:07,49.20,994.51,1020.29,214,24.51,13.18,-28,1
1695503370,2023-09-23 23:09,49.21,994.58,1020.37,214,24.50,13.17,-30,1
1695503430,2023-09-23 23:10,49.22,994.59,1020.37,214,24.51,13.18,-24,1
1695503490,2023-09-23 23:11,49.21,994.61,1020.39,214,24.52,13.19,-26,1
1695503550,2023-09-23 23:12,49.21,994.60,1020.38,214,24.51,13.18,-30,1
1695503610,2023-09-23 23:13,48.94,994.67,1020.45,214,24.52,13.11,-22,1
1695503671,2023-09-23 23:14,49.21,994.67,1020.46,214,24.52,13.19,-26,1
1695503731,2023-09-23 23:15,49.19,994.70,1020.48,214,24.52,13.18,-18,1
1695503791,2023-09-23 23:16,49.20,994.71,1020.49,214,24.52,13.19,-28,1
1695503851,2023-09-23 23:17,49.41,994.72,1020.50,214,24.52,13.25,-24,1
1695503911,2023-09-23 23:18,49.37,994.70,1020.48,214,24.13,12.88,-24,1
1695503971,2023-09-23 23:19,49.19,994.70,1020.49,214,24.35,13.03,-21,1
1695504031,2023-09-23 23:20,49.20,994.70,1020.48,214,24.50,13.17,-28,1
1695504091,2023-09-23 23:21,49.19,994.73,1020.51,214,24.51,13.17,-26,1
1695504151,2023-09-23 23:22,48.79,994.74,1020.52,214,24.50,13.04,-28,1
1695504211,2023-09-23 23:23,49.25,994.70,1020.49,214,24.31,13.01,-22,1
1695504272,2023-09-23 23:24,49.21,994.73,1020.52,214,24.47,13.14,-20,1
1695504332,2023-09-23 23:25,49.19,994.74,1020.53,214,24.51,13.17,-29,1
1695504392,2023-09-23 23:26,49.18,994.14,1019.92,214,24.50,13.16,-24,1
1695504452,2023-09-23 23:27,49.18,994.72,1020.50,214,24.51,13.17,-24,1
1695504512,2023-09-23 23:28,49.19,994.71,1020.49,214,24.50,13.16,-29,1
1695504572,2023-09-23 23:29,49.19,994.76,1020.55,214,24.51,13.17,-24,1
1695504632,2023-09-23 23:30,49.19,994.69,1020.47,214,24.50,13.17,-22,1
1695504692,2023-09-23 23:31,49.16,994.02,1019.81,214,24.51,13.17,-19,1
1695504752,2023-09-23 23:32,49.18,994.77,1020.55,214,24.49,13.15,-33,1
1695504813,2023-09-23 23:33,49.19,994.83,1020.62,214,24.51,13.17,-28,1
1695504873,2023-09-23 23:34,49.20,994.79,1020.58,214,24.51,13.18,-29,1
1695504933,2023-09-23 23:35,49.19,994.88,1020.66,214,24.49,13.16,-25,1
1695504993,2023-09-23 23:36,49.20,994.90,1020.69,214,24.51,13.18,-28,1
1695505053,2023-09-23 23:37,49.18,994.90,1020.69,214,24.51,13.17,-28,1
1695505113,2023-09-23 23:38,49.19,994.90,1020.69,214,24.51,13.17,-26,1
1695505173,2023-09-23 23:39,49.19,994.89,1020.67,214,24.51,13.17,-24,1
1695505233,2023-09-23 23:40,49.18,994.94,1020.72,214,24.51,13.17,-26,1
1695505293,2023-09-23 23:41,48.90,994.91,1020.69,214,24.51,13.09,-29,1
1695505353,2023-09-23 23:42,49.18,994.89,1020.67,214,24.51,13.17,-30,1
1695505414,2023-09-23 23:43,49.18,994.85,1020.63,214,24.51,13.17,-27,1
1695505474,2023-09-23 23:44,49.04,994.90,1020.68,214,24.51,13.13,-29,1
1695505534,2023-09-23 23:45,49.13,994.89,1020.67,214,24.51,13.16,-26,1
1695505594,2023-09-23 23:46,49.18,994.90,1020.68,214,24.51,13.17,-26,1
1695505654,2023-09-23 23:47,49.18,994.91,1020.69,214,24.50,13.16,-18,1
1695505714,2023-09-23 23:48,49.19,994.91,1020.69,214,24.51,13.17,-19,1
1695505774,2023-09-23 23:49,49.18,994.93,1020.71,214,24.50,13.16,-27,1
1695505834,2023-09-23 23:50,49.17,994.96,1020.74,214,24.51,13.17,-24,1
1695505894,2023-09-23 23:51,49.19,994.98,1020.76,214,24.51,13.17,-22,1
1695505955,2023-09-23 23:52,49.18,994.95,1020.74,214,24.50,13.16,-30,1
1695506015,2023-09-23 23:53,49.19,994.96,1020.75,214,24.50,13.17,-24,1
1695506075,2023-09-23 23:54,49.17,994.96,1020.74,214,24.47,13.13,-27,1
1695506135,2023-09-23 23:55,49.19,994.97,1020.75,214,24.51,13.17,-17,1
1695506195,2023-09-23 23:56,49.17,994.92,1020.71,214,24.51,13.17,-27,1
1695506255,2023-09-23 23:57,49.18,994.95,1020.74,214,24.51,13.17,-21,1
1695506315,2023-09-23 23:58,49.18,994.93,1020.72,214,24.48,13.14,-20,1
1695506375,2023-09-23 23:59,49.18,994.95,1020.73,214,24.47,13.13,-25,1