1695506436,2023-09-24 00:00,49.17,994.95,1020.73,214,24.50,13.16,-26,1
1695506496,2023-09-24 00:01,49.18,994.93,1020.71,214,24.49,13.15,-26,1
1695506556,2023-09-24 00:02,49.17,994.91,1020.69,214,24.50,13.16,-28,1
1695506616,2023-09-24 00:03,49.15,994.85,1020.63,214,24.50,13.15,-25,1
1695506676,2023-09-24 00:04,49.17,994.88,1020.66,214,24.49,13.15,-25,1
1695506736,2023-09-24 00:05,49.17,994.87,1020.66,214,24.47,13.13,-25,1
1695506796,2023-09-24 00:06,49.17,994.85,1020.63,214,24.48,13.14,-27,1
1695506856,2023-09-24 00:07,49.17,994.82,1020.61,214,24.50,13.16,-27,1
1695506916,2023-09-24 00:08,49.15,994.78,1020.56,214,24.50,13.15,-25,1
1695506976,2023-09-24 00:09,48.97,994.80,1020.59,214,24.50,13.10,-28,1
1695507037,2023-09-24 00:10,49.18,994.81,1020.59,214,24.46,13.12,-21,1
1695507097,2023-09-24 00:11,49.18,994.82,1020.60,214,24.50,13.16,-26,1
1695507157,2023-09-24 00:12,49.29,994.77,1020.55,214,24.50,13.20,-27,1
1695507217,2023-09-24 00:13,49.16,994.83,1020.61,214,24.50,13.16,-23,1
1695507277,2023-09-24 00:14,49.16,994.79,1020.57,214,24.50,13.16,-28,1
1695507337,2023-09-24 00:15,49.12,994.84,1020.62,214,24.48,13.13,-23,1
1695507397,2023-09-24 00:16,49.18,994.90,1020.69,214,24.50,13.16,-35,1
1695507457,2023-09-24 00:17,49.16,994.90,1020.68,214,24.49,13.15,-24,1
1695507517,2023-09-24 00:18,49.13,994.95,1020.73,214,24.50,13.15,-28,1
1695507577,2023-09-24 00:19,49.18,994.95,1020.74,214,24.49,13.15,-21,1
1695507638,2023-09-24 00:20,49.15,994.98,1020.77,214,24.49,13.14,-24,1
1695507698,2023-09-24 00:21,49.16,994.99,1020.78,214,24.49,13.15,-28,1
1695507758,2023-09-24 00:22,49.18,995.00,1020.78,214,24.49,13.15,-23,1
1695507818,2023-09-24 00:23,49.18,995.02,1020.80,214,24.50,13.16,-26,1
1695507878,2023-09-24 00:24,49.17,995.03,1020.81,214,24.49,13.15,-25,1
1695507938,2023-09-24 00:25,49.15,995.02,1020.80,214,24.49,13.15,-26,1
1695507998,2023-09-24 00:26,49.15,994.97,1020.76,214,24.50,13.15,-27,1
1695508058,2023-09-24 00:27,49.24,995.02,1020.80,214,24.49,13.17,-22,1
1695508118,2023-09-24 00:28,49.17,994.93,1020.71,214,24.49,13.15,-23,1
1695508178,2023-09-24 00:29,49.25,995.06,1020.84,214,24.49,13.18,-23,1
1695508238,2023-09-24 00:30,49.15,995.03,1020.81,214,24.50,13.15,-29,1
1695508299,2023-09-24 00:31,49.16,995.01,1020.79,214,24.49,13.15,-25,1
1695508359,2023-09-24 00:32,49.14,995.02,1020.80,214,24.49,13.14,-27,1
1695508419,2023-09-24 00:33,49.16,994.98,1020.76,214,24.48,13.14,-20,1
1695508479,2023-09-24 00:34,49.16,994.99,1020.78,214,24.48,13.14,-29,1
1695508539,2023-09-24 00:35,49.15,994.99,1020.77,214,24.46,13.12,-28,1
1695508599,2023-09-24 00:36,49.16,994.97,1020.76,214,24.49,13.15,-24,1
1695508659,2023-09-24 00:37,49.15,994.97,1020.75,214,24.50,13.15,-26,1
1695508719,2023-09-24 00:38,49.16,994.95,1020.73,214,24.45,13.11,-28,1
1695508779,2023-09-24 00:39,49.48,994.98,1020.76,214,24.45,13.21,-24,1
1695508839,2023-09-24 00:40,49.14,994.98,1020.77,214,24.48,13.13,-31,1
1695508900,2023-09-24 00:41,49.16,994.97,1020.76,214,24.44,13.10,-27,1
1695508960,2023-09-24 00:42,49.14,994.99,1020.78,214,24.48,13.13,-30,1
1695509020,2023-09-24 00:43,49.16,994.98,1020.76,214,24.49,13.15,-26,1
1695509080,2023-09-24 00:44,49.14,995.01,1020.79,214,24.44,13.10,-20,1
1695509140,2023-09-24 00:45,49.15,995.04,1020.82,214,24.49,13.15,-28,1
1695509200,2023-09-24 00:46,49.16,995.03,1020.82,214,24.44,13.10,-20,1
1695509260,2023-09-24 00:47,49.13,995.05,1020.83,214,24.49,13.14,-20,1
1695509320,2023-09-24 00:48,49.36,995.01,1020.79,214,24.49,13.21,-27,1
1695509380,2023-09-24 00:49,49.15,995.04,1020.82,214,24.49,13.14,-28,1
1695509443,2023-09-24 00:50,49.16,995.05,1020.84,214,24.49,13.15,-28,1
1695509504,2023-09-24 00:51,49.16,995.08,1020.87,214,24.48,13.14,-24,1
1695509564,2023-09-24 00:52,48.89,995.10,1020.88,214,24.46,13.04,-26,1
1695509624,2023-09-24 00:53,49.28,995.11,1020.90,214,24.49,13.19,-23,1
1695509684,2023-09-24 00:54,49.08,995.13,1020.91,214,24.43,13.07,-22,1
1695509745,2023-09-24 00:55,49.32,995.08,1020.86,214,24.49,13.20,-23,1
1695509805,2023-09-24 00:56,49.17,995.06,1020.84,214,24.49,13.15,-27,1
1695509865,2023-09-24 00:57,49.17,995.10,1020.88,214,24.48,13.14,-28,1
1695509925,2023-09-24 00:58,49.49,995.13,1020.92,214,24.48,13.24,-22,1
1695509986,2023-09-24 00:59,49.15,995.18,1020.97,214,24.49,13.14,-21,1
1695510046,2023-09-24 01:00,49.15,995.19,1020.98,214,24.49,13.15,-25,1
1695510106,2023-09-24 01:01,49.15,995.18,1020.96,214,24.49,13.14,-29,1
1695510166,2023-09-24 01:02,49.16,995.18,1020.96,214,24.49,13.15,-26,1
1695510227,2023-09-24 01:03,49.16,995.21,1020.99,214,24.48,13.14,-28,1
1695510287,2023-09-24 01:04,49.15,995.20,1020.99,214,24.48,13.14,-21,1
1695510347,2023-09-24 01:05,49.28,995.22,1021.00,214,24.49,13.19,-27,1
1695510407,2023-09-24 01:06,49.15,995.23,1021.01,214,24.49,13.15,-24,1
1695510468,2023-09-24 01:07,49.15,995.21,1021.00,214,24.46,13.12,-23,1
1695510528,2023-09-24 01:08,49.14,995.23,1021.01,214,24.48,13.13,-28,1
1695510588,2023-09-24 01:09,49.16,995.24,1021.02,214,24.48,13.14,-23,1
1695510648,2023-09-24 01:10,49.16,995.28,1021.06,214,24.48,13.14,-21,1
1695510708,2023-09-24 01:11,49.15,995.22,1021.01,214,24.48,13.14,-25,1
1695510768,2023-09-24 01:12,49.16,995.26,1021.05,214,24.49,13.15,-24,1
1695510829,2023-09-24 01:13,49.16,995.26,1021.04,214,24.48,13.14,-23,1
1695510889,2023-09-24 01:14,49.15,995.23,1021.02,214,24.47,13.13,-26,1
1695510949,2023-09-24 01:15,49.16,995.32,1021.10,214,24.47,13.13,-28,1
1695511009,2023-09-24 01:16,49.15,995.34,1021.12,214,24.47,13.13,-23,1
1695511070,2023-09-24 01:17,49.15,995.36,1021.14,214,24.49,13.14,-23,1
1695511130,2023-09-24 01:18,49.17,995.36,1021.14,214,24.49,13.15,-20,1
1695511190,2023-09-24 01:19,49.16,995.41,1021.20,214,24.48,13.14,-21,1
1695511251,2023-09-24 01:20,49.15,995.38,1021.16,214,24.49,13.14,-23,1
1695511311,2023-09-24 01:21,48.70,995.39,1021.17,214,24.49,13.00,-27,1
1695511371,2023-09-24 01:22,49.15,995.42,1021.20,214,24.49,13.14,-28,1
1695511431,2023-09-24 01:23,49.16,995.42,1021.21,214,24.49,13.15,-25,1
1695511492,2023-09-24 01:24,49.15,995.44,1021.22,214,24.48,13.14,-26,1
1695511552,2023-09-24 01:25,49.15,995.42,1021.21,214,24.48,13.14,-24,1
1695511612,2023-09-24 01:26,49.15,995.42,1021.20,214,24.43,13.09,-28,1
1695511673,2023-09-24 01:27,49.15,995.42,1021.20,214,24.47,13.13,-27,1
1695511733,2023-09-24 01:28,49.00,995.38,1021.17,214,24.48,13.09,-31,1
1695511793,2023-09-24 01:29,49.16,995.43,1021.21,214,24.48,13.14,-26,1
1695511853,2023-09-24 01:30,49.14,995.44,1021.23,214,24.48,13.13,-29,1
1695511914,2023-09-24 01:31,49.14,995.46,1021.25,214,24.48,13.13,-27,1
1695511974,2023-09-24 01:32,49.15,995.46,1021.25,214,24.48,13.14,-28,1
1695512034,2023-09-24 01:33,49.16,995.39,1021.17,214,24.48,13.14,-24,1
1695512095,2023-09-24 01:34,49.34,995.46,1021.25,214,24.48,13.19,-22,1
1695512155,2023-09-24 01:35,49.15,995.48,1021.27,214,24.47,13.13,-27,1
1695512215,2023-09-24 01:36,49.15,995.49,1021.27,214,24.49,13.14,-27,1
1695512275,2023-09-24 01:37,49.30,995.49,1021.27,214,24.48,13.18,-25,1
1695512336,2023-09-24 01:38,49.14,995.48,1021.27,214,24.45,13.10,-23,1
1695512396,2023-09-24 01:39,49.15,995.50,1021.29,214,24.48,13.14,-23,1
1695512456,2023-09-24 01:40,49.15,995.51,1021.29,214,24.43,13.09,-23,1
1695512517,2023-09-24 01:41,49.15,995.49,1021.27,214,24.48,13.13,-22,1
1695512577,2023-09-24 01:42,49.14,995.45,1021.24,214,24.48,13.13,-26,1
1695512637,2023-09-24 01:43,49.16,995.48,1021.26,214,24.48,13.14,-24,1
1695512697,2023-09-24 01:44,49.15,995.47,1021.26,214,24.46,13.12,-23,1
1695512758,2023-09-24 01:45,49.14,995.51,1021.29,214,24.48,13.13,-22,1
1695512818,2023-09-24 01:46,49.14,995.50,1021.29,214,24.48,13.13,-28,1
1695512878,2023-09-24 01:47,49.16,995.48,1021.27,214,24.48,13.14,-24,1
1695512939,2023-09-24 01:48,49.15,995.54,1021.32,214,24.47,13.13,-23,1
1695512999,2023-09-24 01:49,48.96,995.53,1021.32,214,24.48,13.07,-18,1
1695513059,2023-09-24 01:50,49.12,995.51,1021.30,214,24.48,13.13,-24,1
1695513120,2023-09-24 01:52,49.14,995.50,1021.28,214,24.48,13.13,-24,1
1695513180,2023-09-24 01:53,49.15,995.49,1021.28,214,24.47,13.13,-26,1
1695513240,2023-09-24 01:54,49.15,995.49,1021.27,214,24.48,13.14,-23,1
1695513300,2023-09-24 01:55,49.14,995.48,1021.27,214,24.47,13.12,-21,1
1695513361,2023-09-24 01:56,49.16,995.46,1021.24,214,24.47,13.13,-31,1
1695513421,2023-09-24 01:57,49.15,995.46,1021.25,214,24.48,13.13,-27,1
1695513481,2023-09-24 01:58,49.15,995.45,1021.23,214,24.47,13.13,-34,1
1695513542,2023-09-24 01:59,49.14,995.51,1021.29,214,24.47,13.12,-28,1
1695513602,2023-09-24 02:00,49.14,995.48,1021.26,214,24.47,13.12,-24,1
1695513662,2023-09-24 02:01,49.13,995.52,1021.30,214,24.48,13.13,-29,1
1695513725,2023-09-24 02:02,49.14,995.50,1021.28,214,24.47,13.12,-27,1
1695513785,2023-09-24 02:03,49.16,995.49,1021.28,214,24.44,13.10,-30,1
1695513846,2023-09-24 02:04,49.16,995.53,1021.32,214,24.48,13.14,-27,1
1695513906,2023-09-24 02:05,49.27,995.53,1021.31,214,24.48,13.17,-28,1
1695513966,2023-09-24 02:06,49.15,995.55,1021.33,214,24.47,13.13,-24,1
1695514026,2023-09-24 02:07,49.14,995.52,1021.31,214,24.48,13.13,-26,1
1695514087,2023-09-24 02:08,49.14,995.55,1021.33,214,24.47,13.12,-24,1
1695514147,2023-09-24 02:09,49.15,995.58,1021.36,214,24.48,13.14,-22,1
1695514207,2023-09-24 02:10,49.21,995.56,1021.34,214,24.47,13.14,-23,1
1695514268,2023-09-24 02:11,49.14,995.54,1021.33,214,24.48,13.13,-22,1
1695514328,2023-09-24 02:12,49.14,995.55,1021.33,214,24.45,13.10,-24,1
1695514388,2023-09-24 02:13,49.16,995.49,1021.27,214,24.44,13.10,-28,1
1695514449,2023-09-24 02:14,49.15,995.49,1021.27,214,24.47,13.13,-25,1
1695514509,2023-09-24 02:15,49.15,995.46,1021.24,214,24.47,13.13,-29,1
1695514569,2023-09-24 02:16,49.15,995.45,1021.23,214,24.47,13.13,-26,1
1695514629,2023-09-24 02:17,49.13,995.44,1021.22,214,24.48,13.13,-27,1
1695514690,2023-09-24 02:18,49.15,995.49,1021.28,214,24.47,13.13,-28,1
1695514750,2023-09-24 02:19,49.15,995.50,1021.28,214,24.47,13.13,-24,1
1695514810,2023-09-24 02:20,49.15,995.46,1021.24,214,24.47,13.13,-24,1
1695514871,2023-09-24 02:21,49.16,995.48,1021.26,214,24.47,13.13,-30,1
1695514931,2023-09-24 02:22,49.15,995.47,1021.26,214,24.47,13.13,-27,1
1695514991,2023-09-24 02:23,49.16,995.49,1021.28,214,24.47,13.13,-27,1
1695515051,2023-09-24 02:24,49.15,995.50,1021.28,214,24.47,13.13,-33,1
1695515111,2023-09-24 02:25,49.17,995.52,1021.31,214,24.47,13.13,-25,1
1695515172,2023-09-24 02:26,49.15,995.51,1021.29,214,24.45,13.11,-31,1
1695515232,2023-09-24 02:27,49.17,995.50,1021.29,214,24.47,13.13,-27,1
1695515292,2023-09-24 02:28,49.15,995.53,1021.31,214,24.43,13.09,-27,1
1695515353,2023-09-24 02:29,49.15,995.51,1021.29,214,24.47,13.13,-30,1
1695515413,2023-09-24 02:30,49.16,995.39,1021.18,214,24.47,13.13,-29,1
1695515473,2023-09-24 02:31,49.16,995.50,1021.28,214,24.47,13.13,-32,1
1695515533,2023-09-24 02:32,49.14,995.51,1021.29,214,24.44,13.10,-26,1
1695515594,2023-09-24 02:33,49.16,995.51,1021.30,214,24.47,13.13,-33,1
1695515654,2023-09-24 02:34,49.16,995.53,1021.31,214,24.46,13.12,-26,1
1695515714,2023-09-24 02:35,49.15,995.54,1021.33,214,24.47,13.13,-27,1
1695515775,2023-09-24 02:36,49.17,995.55,1021.34,214,24.47,13.13,-30,1
1695515835,2023-09-24 02:37,49.15,995.58,1021.36,214,24.45,13.11,-20,1
1695515895,2023-09-24 02:38,49.28,995.56,1021.34,214,24.46,13.16,-23,1
1695515956,2023-09-24 02:39,49.14,995.57,1021.36,214,24.46,13.11,-22,1
1695516016,2023-09-24 02:40,49.14,995.54,1021.33,214,24.46,13.11,-25,1
1695516076,2023-09-24 02:41,49.18,995.53,1021.32,214,24.45,13.12,-20,1
1695516136,2023-09-24 02:42,49.13,995.54,1021.32,214,24.45,13.10,-23,1
1695516197,2023-09-24 02:43,49.14,995.50,1021.28,214,24.45,13.10,-24,1
1695516257,2023-09-24 02:44,49.14,995.47,1021.25,214,24.46,13.11,-28,1
1695516317,2023-09-24 02:45,49.14,995.40,1021.19,214,24.46,13.11,-29,1
1695516378,2023-09-24 02:46,49.14,995.42,1021.20,214,24.45,13.10,-26,1
1695516438,2023-09-24 02:47,49.30,995.49,1021.27,214,24.46,13.16,-22,1
1695516498,2023-09-24 02:48,49.04,995.43,1021.21,214,24.45,13.07,-22,1
1695516558,2023-09-24 02:49,49.14,995.46,1021.24,214,24.46,13.11,-24,1
1695516619,2023-09-24 02:50,49.13,995.46,1021.24,214,24.45,13.10,-27,1
1695516679,2023-09-24 02:51,49.13,995.46,1021.25,214,24.46,13.11,-28,1
1695516739,2023-09-24 02:52,49.11,995.51,1021.29,214,24.44,13.08,-25,1
1695516800,2023-09-24 02:53,49.12,995.52,1021.30,214,24.46,13.11,-23,1
1695516860,2023-09-24 02:54,49.35,995.55,1021.33,214,24.43,13.15,-26,1
1695516920,2023-09-24 02:55,49.06,995.56,1021.35,214,24.44,13.07,-24,1
1695516980,2023-09-24 02:56,49.13,995.54,1021.33,214,24.42,13.07,-25,1
1695517040,2023-09-24 02:57,49.13,995.59,1021.37,214,24.44,13.09,-24,1
1695517101,2023-09-24 02:58,49.10,995.56,1021.34,214,24.45,13.09,-24,1
1695517161,2023-09-24 02:59,49.11,995.60,1021.38,214,24.46,13.11,-24,1
1695517221,2023-09-24 03:00,49.10,995.63,1021.41,214,24.46,13.10,-25,1
1695517282,2023-09-24 03:01,49.25,995.63,1021.41,214,24.46,13.15,-24,1
1695517342,2023-09-24 03:02,49.13,995.63,1021.41,214,24.46,13.11,-25,1
1695517402,2023-09-24 03:03,49.11,995.63,1021.42,214,24.46,13.10,-22,1
1695517462,2023-09-24 03:04,49.05,995.62,1021.40,214,24.46,13.09,-22,1
1695517523,2023-09-24 03:05,49.10,995.65,1021.43,214,24.45,13.09,-24,1
1695517583,2023-09-24 03:06,49.11,995.66,1021.44,214,24.44,13.08,-23,1
1695517643,2023-09-24 03:07,49.11,995.70,1021.48,214,24.45,13.09,-25,1
1695517704,2023-09-24 03:08,49.11,995.70,1021.49,214,24.43,13.08,-24,1
1695517764,2023-09-24 03:09,49.07,995.72,1021.51,214,24.42,13.06,-20,1
1695517824,2023-09-24 03:10,48.92,995.72,1021.50,214,24.42,13.01,-24,1
1695517884,2023-09-24 03:11,49.09,995.75,1021.54,214,24.45,13.09,-28,1
1695517945,2023-09-24 03:12,49.09,995.75,1021.54,214,24.45,13.09,-27,1
1695518005,2023-09-24 03:13,49.09,995.78,1021.56,214,24.46,13.10,-27,1
1695518065,2023-09-24 03:14,49.08,995.79,1021.57,214,24.44,13.08,-22,1
1695518126,2023-09-24 03:15,49.07,995.82,1021.60,214,24.45,13.08,-23,1
1695518186,2023-09-24 03:16,49.08,995.87,1021.66,214,24.45,13.09,-21,1
1695518246,2023-09-24 03:17,49.08,995.85,1021.64,214,24.45,13.09,-28,1
1695518307,2023-09-24 03:18,49.08,995.87,1021.65,214,24.44,13.08,-21,1
1695518367,2023-09-24 03:19,49.07,995.88,1021.66,214,24.45,13.08,-29,1
1695518427,2023-09-24 03:20,49.06,995.90,1021.68,214,24.45,13.08,-22,1
1695518487,2023-09-24 03:21,49.06,995.91,1021.69,214,24.45,13.08,-29,1
1695518548,2023-09-24 03:22,49.06,995.93,1021.71,214,24.42,13.05,-28,1
1695518608,2023-09-24 03:23,49.06,995.92,1021.70,214,24.41,13.04,-24,1
1695518668,2023-09-24 03:24,49.05,995.93,1021.71,214,24.42,13.05,-26,1
1695518729,2023-09-24 03:25,49.05,995.94,1021.72,214,24.43,13.06,-21,1
1695518789,2023-09-24 03:26,49.07,995.84,1021.63,214,24.44,13.07,-23,1
1695518849,2023-09-24 03:27,49.06,995.93,1021.72,214,24.45,13.08,-26,1
1695518909,2023-09-24 03:28,49.08,995.98,1021.76,214,24.44,13.08,-24,1
1695518970,2023-09-24 03:29,49.06,996.02,1021.81,214,24.44,13.07,-22,1
1695519030,2023-09-24 03:30,49.05,996.10,1021.88,214,24.44,13.07,-24,1
1695519090,2023-09-24 03:31,49.14,996.10,1021.88,214,24.44,13.09,-25,1
1695519151,2023-09-24 03:32,49.05,996.13,1021.92,214,24.44,13.07,-26,1
1695519211,2023-09-24 03:33,48.85,996.17,1021.96,214,24.44,13.01,-27,1
1695519271,2023-09-24 03:34,49.05,996.23,1022.01,214,24.44,13.07,-23,1
1695519331,2023-09-24 03:35,49.04,996.21,1021.99,214,24.44,13.06,-25,1
1695519391,2023-09-24 03:36,49.05,996.23,1022.01,214,24.44,13.07,-29,1
1695519451,2023-09-24 03:37,49.03,996.30,1022.08,214,23.99,12.65,-21,1
1695519511,2023-09-24 03:38,49.03,996.27,1022.05,214,23.93,12.59,-24,1
1695519571,2023-09-24 03:39,49.02,996.26,1022.04,214,24.28,12.91,-20,1
1695519632,2023-09-24 03:40,49.02,996.28,1022.06,214,24.42,13.04,-24,1
1695519692,2023-09-24 03:41,49.01,996.27,1022.05,214,24.42,13.04,-27,1
1695519752,2023-09-24 03:42,49.00,996.31,1022.10,214,23.94,12.59,-28,1
1695519812,2023-09-24 03:43,49.02,996.27,1022.06,214,24.24,12.87,-25,1
1695519872,2023-09-24 03:44,48.99,996.27,1022.05,214,24.41,13.02,-29,1
1695519932,2023-09-24 03:45,49.01,996.27,1022.06,214,24.43,13.04,-24,1
1695519992,2023-09-24 03:46,49.01,995.69,1021.47,214,24.42,13.04,-22,1
1695520052,2023-09-24 03:47,49.05,995.61,1021.39,214,24.43,13.06,-21,1
1695520112,2023-09-24 03:48,49.01,996.14,1021.92,214,24.43,13.04,-26,1
1695520172,2023-09-24 03:49,48.97,996.29,1022.07,214,24.40,13.01,-25,1
1695520233,2023-09-24 03:50,48.97,995.99,1021.77,214,24.44,13.04,-22,1
1695520293,2023-09-24 03:51,48.97,995.43,1021.21,214,24.44,13.04,-24,1
1695520353,2023-09-24 03:52,48.97,996.06,1021.84,214,24.44,13.04,-27,1
1695520413,2023-09-24 03:53,48.97,996.23,1022.01,214,24.43,13.03,-22,1
1695520473,2023-09-24 03:54,48.98,996.40,1022.18,214,24.42,13.03,-29,1
1695520533,2023-09-24 03:55,48.93,996.46,1022.25,214,24.42,13.01,-29,1
1695520593,2023-09-24 03:56,48.98,996.49,1022.28,214,24.43,13.04,-23,1
1695520653,2023-09-24 03:57,48.97,996.33,1022.12,214,24.43,13.03,-21,1
1695520713,2023-09-24 03:58,48.96,996.51,1022.29,214,24.41,13.01,-27,1
1695520773,2023-09-24 03:59,48.96,996.52,1022.31,214,24.42,13.02,-19,1
1695520834,2023-09-24 04:00,48.95,996.54,1022.32,214,24.41,13.01,-25,1
1695520894,2023-09-24 04:01,48.97,996.57,1022.36,214,24.42,13.03,-22,1
1695520954,2023-09-24 04:02,48.96,996.55,1022.33,214,24.42,13.02,-29,1
1695521014,2023-09-24 04:03,48.96,996.52,1022.30,214,24.42,13.02,-24,1
1695521074,2023-09-24 04:04,48.95,996.52,1022.30,214,24.43,13.03,-29,1
1695521134,2023-09-24 04:05,48.96,996.50,1022.29,214,24.42,13.02,-26,1
1695521194,2023-09-24 04:06,48.96,996.51,1022.29,214,24.43,13.03,-21,1
1695521254,2023-09-24 04:07,48.95,996.51,1022.29,214,24.43,13.03,-23,1
1695521314,2023-09-24 04:08,48.83,996.50,1022.29,214,24.42,12.98,-24,1
1695521374,2023-09-24 04:09,48.94,996.55,1022.33,214,24.42,13.01,-20,1
1695521434,2023-09-24 04:10,49.03,996.60,1022.38,214,24.43,13.05,-27,1
1695521495,2023-09-24 04:11,48.93,996.62,1022.40,214,24.42,13.01,-21,1
1695521555,2023-09-24 04:12,48.93,996.66,1022.45,214,24.43,13.02,-27,1
1695521615,2023-09-24 04:13,48.85,996.66,1022.44,214,24.43,13.00,-27,1
1695521675,2023-09-24 04:14,48.93,996.68,1022.46,214,24.43,13.02,-25,1
1695521735,2023-09-24 04:15,48.93,996.69,1022.48,214,24.43,13.02,-25,1
1695521795,2023-09-24 04:16,48.81,996.68,1022.47,214,24.42,12.97,-28,1
1695521855,2023-09-24 04:17,48.93,996.67,1022.45,214,24.39,12.98,-21,1
1695521915,2023-09-24 04:18,48.86,996.69,1022.47,214,24.40,12.97,-19,1
1695521975,2023-09-24 04:19,48.93,996.72,1022.50,214,24.41,13.00,-23,1
1695522035,2023-09-24 04:20,48.93,996.76,1022.54,214,24.41,13.00,-26,1
1695522096,2023-09-24 04:21,48.92,996.79,1022.57,214,24.42,13.01,-23,1
1695522156,2023-09-24 04:22,48.93,996.77,1022.56,214,24.40,12.99,-29,1
1695522216,2023-09-24 04:23,48.92,996.80,1022.58,214,24.41,13.00,-23,1
1695522276,2023-09-24 04:24,48.92,996.82,1022.60,214,24.39,12.98,-23,1
1695522336,2023-09-24 04:25,48.91,996.83,1022.61,214,24.41,12.99,-24,1
1695522396,2023-09-24 04:26,48.90,996.72,1022.50,214,24.41,12.99,-27,1
1695522456,2023-09-24 04:27,48.89,996.78,1022.56,214,24.42,13.00,-23,1
1695522516,2023-09-24 04:28,48.89,996.82,1022.60,214,24.42,13.00,-27,1
1695522576,2023-09-24 04:29,48.90,996.83,1022.61,214,24.39,12.98,-26,1
1695522636,2023-09-24 04:30,48.89,996.81,1022.59,214,24.41,12.99,-23,1
1695522697,2023-09-24 04:31,49.09,996.87,1022.65,214,24.41,13.05,-23,1
1695522757,2023-09-24 04:32,48.89,996.85,1022.63,214,24.41,12.99,-22,1
1695522817,2023-09-24 04:33,48.90,996.85,1022.64,214,24.41,12.99,-23,1
1695522877,2023-09-24 04:34,48.89,996.90,1022.69,214,24.41,12.99,-24,1
1695522937,2023-09-24 04:35,48.89,996.97,1022.76,214,24.41,12.99,-29,1
1695522997,2023-09-24 04:36,49.01,996.99,1022.77,214,24.41,13.03,-27,1
1695523057,2023-09-24 04:37,49.11,997.01,1022.79,214,24.41,13.06,-28,1
1695523117,2023-09-24 04:38,48.88,996.98,1022.76,214,24.40,12.98,-24,1
1695523177,2023-09-24 04:39,48.87,997.09,1022.87,214,24.41,12.98,-19,1
1695523237,2023-09-24 04:40,48.88,997.09,1022.87,214,24.41,12.99,-26,1
1695523298,2023-09-24 04:41,48.87,997.12,1022.90,214,24.41,12.98,-28,1
1695523358,2023-09-24 04:42,48.88,997.15,1022.94,214,24.41,12.99,-25,1
1695523418,2023-09-24 04:43,48.86,997.15,1022.94,214,24.41,12.98,-23,1
1695523478,2023-09-24 04:44,48.87,997.19,1022.98,214,24.41,12.98,-25,1
1695523538,2023-09-24 04:45,48.87,997.19,1022.97,214,24.41,12.98,-22,1
1695523598,2023-09-24 04:46,48.86,997.20,1022.98,214,24.41,12.98,-25,1
1695523658,2023-09-24 04:47,48.87,997.21,1022.99,214,24.40,12.97,-29,1
1695523718,2023-09-24 04:48,49.12,997.26,1023.04,214,24.41,13.06,-24,1
1695523778,2023-09-24 04:49,48.87,997.28,1023.06,214,24.41,12.98,-18,1
1695523838,2023-09-24 04:50,48.85,997.32,1023.10,214,24.41,12.98,-23,1
1695523898,2023-09-24 04:51,48.87,997.31,1023.09,214,24.40,12.97,-25,1
1695523959,2023-09-24 04:52,48.85,997.30,1023.08,214,24.41,12.98,-24,1
1695524019,2023-09-24 04:53,48.82,997.29,1023.07,214,24.41,12.97,-28,1
1695524079,2023-09-24 04:54,48.86,997.30,1023.08,214,24.41,12.98,-24,1
1695524139,2023-09-24 04:55,48.86,997.31,1023.09,214,24.40,12.97,-24,1
1695524199,2023-09-24 04:56,48.85,997.29,1023.08,214,24.41,12.98,-28,1
1695524259,2023-09-24 04:57,48.84,997.30,1023.08,214,24.40,12.96,-25,1
1695524319,2023-09-24 04:58,48.84,997.30,1023.09,214,24.36,12.93,-20,1
1695524379,2023-09-24 04:59,48.83,997.32,1023.11,214,24.39,12.95,-19,1
1695524439,2023-09-24 05:00,48.84,997.36,1023.14,214,24.37,12.94,-25,1
1695524499,2023-09-24 05:01,48.83,997.35,1023.14,214,24.40,12.96,-21,1
1695524560,2023-09-24 05:02,48.87,997.39,1023.17,214,24.35,12.93,-20,1
1695524620,2023-09-24 05:03,48.88,997.37,1023.15,214,24.36,12.94,-19,1
1695524680,2023-09-24 05:04,48.71,997.37,1023.15,214,24.40,12.92,-24,1
1695524740,2023-09-24 05:05,48.83,997.39,1023.17,214,24.39,12.95,-27,1
1695524800,2023-09-24 05:06,48.82,997.39,1023.17,214,24.40,12.96,-21,1
1695524860,2023-09-24 05:07,48.82,997.41,1023.19,214,24.40,12.96,-30,1
1695524920,2023-09-24 05:08,48.83,997.40,1023.19,214,24.40,12.96,-25,1
1695524980,2023-09-24 05:09,48.82,997.44,1023.22,214,24.40,12.96,-22,1
1695525040,2023-09-24 05:10,48.83,997.38,1023.16,214,24.40,12.96,-21,1
1695525101,2023-09-24 05:11,48.80,997.38,1023.17,214,24.40,12.95,-21,1
1695525161,2023-09-24 05:12,48.80,997.37,1023.15,214,24.40,12.95,-36,1
1695525221,2023-09-24 05:13,48.79,997.39,1023.17,214,24.40,12.95,-22,1
1695525284,2023-09-24 05:14,48.79,997.37,1023.15,214,24.40,12.95,-22,1
1695525344,2023-09-24 05:15,48.80,997.34,1023.12,214,24.39,12.94,-29,1
1695525404,2023-09-24 05:16,48.80,997.32,1023.11,214,24.36,12.91,-24,1
1695525465,2023-09-24 05:17,48.79,997.29,1023.07,214,24.39,12.94,-24,1
1695525525,2023-09-24 05:18,48.81,997.25,1023.03,214,24.39,12.94,-25,1
1695525585,2023-09-24 05:19,48.77,997.22,1023.01,214,24.40,12.94,-25,1
1695525645,2023-09-24 05:20,48.77,997.26,1023.05,214,24.40,12.94,-28,1
1695525705,2023-09-24 05:21,48.77,997.26,1023.04,214,24.38,12.93,-27,1
1695525766,2023-09-24 05:22,48.77,997.27,1023.05,214,24.40,12.94,-26,1
1695525826,2023-09-24 05:23,48.76,997.28,1023.07,214,24.40,12.94,-29,1
1695525886,2023-09-24 05:24,48.78,997.28,1023.07,214,24.40,12.95,-30,1
1695525946,2023-09-24 05:25,48.77,997.30,1023.08,214,24.39,12.93,-25,1
1695526007,2023-09-24 05:26,48.77,997.27,1023.05,214,24.39,12.93,-27,1
1695526067,2023-09-24 05:27,48.78,997.30,1023.08,214,24.39,12.94,-24,1
1695526127,2023-09-24 05:28,48.76,997.28,1023.06,214,24.39,12.93,-29,1
1695526251,2023-09-24 05:30,48.76,997.26,1023.04,214,24.39,12.93,-27,1
1695526311,2023-09-24 05:31,48.75,997.32,1023.11,214,24.39,12.93,-28,1
1695526371,2023-09-24 05:32,48.76,997.33,1023.11,214,24.39,12.93,-24,1
1695526431,2023-09-24 05:33,48.74,997.34,1023.12,214,24.39,12.92,-26,1
1695526492,2023-09-24 05:34,48.81,997.36,1023.14,214,24.39,12.94,-22,1
1695526552,2023-09-24 05:35,48.73,997.35,1023.13,214,24.38,12.91,-24,1
1695526612,2023-09-24 05:36,48.76,997.38,1023.16,214,24.38,12.92,-22,1
1695526672,2023-09-24 05:37,48.74,997.39,1023.17,214,24.37,12.91,-26,1
1695526733,2023-09-24 05:38,48.37,997.37,1023.15,214,24.39,12.81,-25,1
1695526793,2023-09-24 05:39,48.74,997.32,1023.11,214,24.40,12.93,-27,1
1695526853,2023-09-24 05:40,48.75,997.41,1023.19,214,24.38,12.92,-24,1
1695526914,2023-09-24 05:41,48.73,997.44,1023.22,214,24.38,12.91,-26,1
1695526974,2023-09-24 05:42,48.74,997.47,1023.25,214,24.39,12.92,-30,1
1695527034,2023-09-24 05:43,48.74,997.50,1023.28,214,24.37,12.91,-30,1
1695527094,2023-09-24 05:44,48.72,997.49,1023.27,214,24.38,12.91,-22,1
1695527155,2023-09-24 05:45,48.72,997.52,1023.30,214,24.39,12.92,-20,1
1695527215,2023-09-24 05:46,48.72,997.51,1023.29,214,24.39,12.92,-20,1
1695527275,2023-09-24 05:47,48.71,997.52,1023.30,214,24.39,12.91,-21,1
1695527336,2023-09-24 05:48,48.71,997.52,1023.30,214,24.38,12.90,-21,1
1695527396,2023-09-24 05:49,48.76,997.53,1023.31,214,24.36,12.90,-22,1
1695527456,2023-09-24 05:50,48.71,997.52,1023.31,214,24.38,12.91,-18,1
1695527517,2023-09-24 05:51,48.73,997.53,1023.31,214,24.39,12.92,-28,1
1695527577,2023-09-24 05:52,48.70,997.53,1023.31,214,24.39,12.91,-28,1
1695527637,2023-09-24 05:53,48.71,997.51,1023.29,214,24.39,12.91,-29,1
1695527697,2023-09-24 05:54,48.71,997.50,1023.28,214,24.38,12.90,-29,1
1695527758,2023-09-24 05:55,48.70,997.54,1023.33,214,24.38,12.90,-27,1
1695527818,2023-09-24 05:56,48.70,997.56,1023.34,214,24.38,12.90,-25,1
1695527878,2023-09-24 05:57,48.71,997.54,1023.32,214,24.38,12.90,-28,1
1695527939,2023-09-24 05:58,48.70,997.58,1023.36,214,24.39,12.91,-25,1
1695527999,2023-09-24 05:59,48.69,997.55,1023.34,214,24.38,12.90,-24,1
1695528059,2023-09-24 06:00,48.60,997.56,1023.34,214,24.38,12.87,-26,1
1695528119,2023-09-24 06:01,48.69,997.54,1023.33,214,24.38,12.90,-21,1
1695528180,2023-09-24 06:03,48.59,997.53,1023.31,214,24.37,12.86,-20,1
1695528240,2023-09-24 06:04,48.69,997.52,1023.31,214,24.35,12.87,-27,1
1695528300,2023-09-24 06:05,48.68,997.52,1023.30,214,24.37,12.89,-21,1
1695528361,2023-09-24 06:06,48.53,997.53,1023.32,214,24.38,12.85,-22,1
1695528421,2023-09-24 06:07,48.68,997.51,1023.30,214,24.38,12.90,-25,1
1695528481,2023-09-24 06:08,48.67,997.50,1023.29,214,24.38,12.89,-28,1
1695528542,2023-09-24 06:09,48.77,997.56,1023.34,214,24.37,12.92,-26,1
1695528602,2023-09-24 06:10,48.29,997.62,1023.40,214,24.38,12.77,-24,1
1695528662,2023-09-24 06:11,48.67,997.62,1023.40,214,24.38,12.89,-28,1
1695528722,2023-09-24 06:12,48.66,997.66,1023.44,214,24.38,12.89,-23,1
1695528783,2023-09-24 06:13,48.68,997.66,1023.45,214,24.38,12.90,-24,1
1695528843,2023-09-24 06:14,48.68,997.64,1023.42,214,24.38,12.90,-26,1
1695528903,2023-09-24 06:15,48.83,997.63,1023.41,214,24.38,12.94,-20,1
1695528964,2023-09-24 06:16,48.66,997.60,1023.38,214,24.38,12.89,-31,1
1695529024,2023-09-24 06:17,48.66,997.60,1023.38,214,24.34,12.85,-25,1
1695529084,2023-09-24 06:18,48.66,997.60,1023.39,214,24.37,12.88,-23,1
1695529144,2023-09-24 06:19,48.63,997.62,1023.41,214,24.36,12.86,-20,1
1695529205,2023-09-24 06:20,48.66,997.62,1023.40,214,24.37,12.88,-22,1
1695529265,2023-09-24 06:21,48.67,997.61,1023.39,214,24.38,12.89,-21,1
1695529325,2023-09-24 06:22,48.65,997.66,1023.45,214,24.37,12.88,-22,1
1695529386,2023-09-24 06:23,48.65,997.72,1023.51,214,24.35,12.86,-21,1
1695529446,2023-09-24 06:24,49.02,997.77,1023.55,214,24.37,12.99,-24,1
1695529506,2023-09-24 06:25,48.65,997.83,1023.61,214,24.38,12.89,-19,1
1695529567,2023-09-24 06:26,48.65,997.87,1023.65,214,24.37,12.88,-28,1
1695529627,2023-09-24 06:27,48.65,997.92,1023.70,214,24.37,12.88,-29,1
1695529687,2023-09-24 06:28,48.65,997.96,1023.74,214,24.38,12.89,-21,1
1695529747,2023-09-24 06:29,48.65,997.99,1023.77,214,24.37,12.88,-26,1
1695529808,2023-09-24 06:30,48.65,998.03,1023.81,214,24.35,12.86,-26,1
1695529868,2023-09-24 06:31,48.65,998.01,1023.79,214,24.33,12.84,-27,1
1695529928,2023-09-24 06:32,48.64,998.08,1023.86,214,24.33,12.84,-24,1
1695529989,2023-09-24 06:33,48.63,998.07,1023.86,214,24.36,12.86,-23,1
1695530049,2023-09-24 06:34,48.64,998.06,1023.85,214,24.37,12.87,-22,1
1695530109,2023-09-24 06:35,48.65,998.08,1023.86,214,24.38,12.89,-18,1
1695530169,2023-09-24 06:36,48.64,998.02,1023.80,214,24.37,12.87,-25,1
1695530230,2023-09-24 06:37,48.65,998.12,1023.91,214,24.36,12.87,-23,1
1695530290,2023-09-24 06:38,48.56,998.15,1023.94,214,24.37,12.85,-23,1
1695530350,2023-09-24 06:39,48.63,998.15,1023.94,214,24.36,12.86,-19,1
1695530410,2023-09-24 06:40,48.63,998.11,1023.89,214,24.13,12.65,-28,1
1695530471,2023-09-24 06:41,48.63,998.12,1023.90,214,24.38,12.88,-32,1
1695530531,2023-09-24 06:42,48.61,998.09,1023.87,214,24.37,12.86,-22,1
1695530591,2023-09-24 06:43,48.61,998.09,1023.88,214,24.37,12.86,-26,1
1695530651,2023-09-24 06:44,48.61,998.07,1023.86,214,24.37,12.86,-21,1
1695530775,2023-09-24 06:46,48.61,998.09,1023.88,214,24.37,12.86,-31,1
1695530835,2023-09-24 06:47,48.61,998.12,1023.90,214,24.37,12.86,-26,1
1695530895,2023-09-24 06:48,48.61,998.10,1023.89,214,24.37,12.86,-31,1
1695530956,2023-09-24 06:49,48.60,998.09,1023.88,214,24.37,12.86,-27,1
1695531016,2023-09-24 06:50,48.58,998.14,1023.92,214,24.36,12.85,-24,1
1695531076,2023-09-24 06:51,48.60,998.15,1023.93,214,24.36,12.85,-25,1
1695531136,2023-09-24 06:52,48.60,998.19,1023.97,214,24.35,12.84,-26,1
1695531197,2023-09-24 06:53,48.61,998.24,1024.02,214,24.37,12.86,-24,1
1695531257,2023-09-24 06:54,48.60,998.21,1023.99,214,24.37,12.86,-28,1
1695531317,2023-09-24 06:55,48.60,998.23,1024.01,214,24.37,12.86,-25,1
1695531378,2023-09-24 06:56,48.58,998.31,1024.09,214,24.36,12.85,-22,1
1695531438,2023-09-24 06:57,48.56,998.33,1024.12,214,24.37,12.85,-28,1
1695531498,2023-09-24 06:58,48.60,998.31,1024.09,214,24.36,12.85,-23,1
1695531559,2023-09-24 06:59,48.58,998.33,1024.12,214,24.37,12.86,-29,1
1695531619,2023-09-24 07:00,48.59,998.29,1024.07,214,24.37,12.86,-25,1
1695531679,2023-09-24 07:01,48.57,998.29,1024.07,214,24.36,12.84,-28,1
1695531739,2023-09-24 07:02,48.58,998.27,1024.05,214,24.37,12.86,-31,1
1695531800,2023-09-24 07:03,48.58,998.28,1024.06,214,24.37,12.86,-26,1
1695531860,2023-09-24 07:04,48.57,998.27,1024.05,214,24.32,12.81,-27,1
1695531920,2023-09-24 07:05,48.58,998.24,1024.02,214,24.35,12.84,-22,1
1695531980,2023-09-24 07:06,48.57,998.27,1024.05,214,24.35,12.84,-33,1
1695532041,2023-09-24 07:07,48.57,998.28,1024.06,214,24.36,12.84,-27,1
1695532101,2023-09-24 07:08,48.58,998.21,1023.99,214,24.37,12.86,-27,1
1695532161,2023-09-24 07:09,48.58,998.25,1024.04,214,24.37,12.86,-28,1
1695532222,2023-09-24 07:10,48.57,998.30,1024.08,214,24.36,12.84,-29,1
1695532282,2023-09-24 07:11,48.56,998.29,1024.08,214,24.36,12.84,-28,1
1695532342,2023-09-24 07:12,48.56,998.31,1024.10,214,24.37,12.85,-20,1
1695532402,2023-09-24 07:13,48.56,998.32,1024.11,214,24.36,12.84,-24,1
1695532463,2023-09-24 07:14,48.56,998.29,1024.08,214,24.36,12.84,-26,1
1695532523,2023-09-24 07:15,48.56,998.34,1024.12,214,24.36,12.84,-30,1
1695532583,2023-09-24 07:16,48.56,998.33,1024.11,214,24.36,12.84,-25,1
1695532644,2023-09-24 07:17,48.55,998.34,1024.12,214,24.36,12.84,-26,1
1695532704,2023-09-24 07:18,48.55,998.34,1024.12,214,24.33,12.81,-25,1
1695532764,2023-09-24 07:19,48.80,998.31,1024.10,214,24.34,12.90,-25,1
1695532825,2023-09-24 07:20,48.55,998.29,1024.08,214,24.36,12.84,-21,1
1695532885,2023-09-24 07:21,48.56,998.19,1023.98,214,24.36,12.84,-25,1
1695532945,2023-09-24 07:22,48.56,998.21,1023.99,214,24.36,12.84,-25,1
1695533005,2023-09-24 07:23,48.54,998.19,1023.97,214,24.36,12.83,-28,1
1695533066,2023-09-24 07:24,48.54,998.21,1023.99,214,24.35,12.82,-23,1
1695533126,2023-09-24 07:25,48.54,998.19,1023.98,214,24.36,12.83,-29,1
1695533186,2023-09-24 07:26,48.54,998.21,1023.99,214,24.36,12.83,-25,1
1695533246,2023-09-24 07:27,48.54,998.22,1024.01,214,24.36,12.83,-24,1
1695533307,2023-09-24 07:28,48.54,998.26,1024.04,214,24.36,12.83,-33,1
1695533367,2023-09-24 07:29,48.53,998.25,1024.03,214,24.35,12.82,-28,1
1695533427,2023-09-24 07:30,48.54,998.27,1024.05,214,24.36,12.83,-28,1
1695533488,2023-09-24 07:31,48.54,998.29,1024.07,214,24.36,12.83,-25,1
1695533548,2023-09-24 07:32,48.53,998.34,1024.12,214,24.32,12.79,-24,1
1695533608,2023-09-24 07:33,48.55,998.34,1024.13,214,24.36,12.84,-27,1
1695533668,2023-09-24 07:34,48.55,998.35,1024.13,214,24.34,12.82,-25,1
1695533729,2023-09-24 07:35,48.34,998.30,1024.08,214,24.36,12.77,-23,1
1695533789,2023-09-24 07:36,48.55,998.40,1024.18,214,24.36,12.84,-30,1
1695533849,2023-09-24 07:37,48.52,998.34,1024.12,214,24.35,12.82,-21,1
1695533910,2023-09-24 07:38,48.53,998.42,1024.20,214,24.35,12.82,-28,1
1695533970,2023-09-24 07:39,48.51,998.47,1024.25,214,24.36,12.82,-29,1
1695534030,2023-09-24 07:40,48.53,998.48,1024.26,214,24.35,12.82,-22,1
1695534090,2023-09-24 07:41,48.53,998.48,1024.26,214,24.35,12.82,-27,1
1695534151,2023-09-24 07:42,48.52,998.50,1024.28,214,24.35,12.82,-25,1
1695534211,2023-09-24 07:43,48.51,998.50,1024.29,214,24.35,12.81,-25,1
1695534271,2023-09-24 07:44,48.51,998.55,1024.34,214,24.35,12.81,-23,1
1695534331,2023-09-24 07:45,48.51,998.54,1024.32,214,24.36,12.82,-27,1
1695534391,2023-09-24 07:46,48.53,998.58,1024.36,214,24.33,12.80,-28,1
1695534451,2023-09-24 07:47,48.38,998.56,1024.34,214,24.34,12.76,-25,1
1695534512,2023-09-24 07:48,48.50,998.61,1024.40,214,24.31,12.77,-23,1
1695534572,2023-09-24 07:49,48.50,998.62,1024.40,214,24.11,12.59,-28,1
1695534632,2023-09-24 07:50,48.40,998.59,1024.37,214,24.30,12.73,-21,1
1695534692,2023-09-24 07:51,48.51,998.59,1024.38,214,24.33,12.80,-31,1
1695534752,2023-09-24 07:52,48.48,998.61,1024.39,214,23.94,12.43,-22,1
1695534812,2023-09-24 07:53,48.49,998.59,1024.37,214,23.96,12.45,-22,1
1695534872,2023-09-24 07:54,48.50,998.58,1024.36,214,24.33,12.79,-27,1
1695534932,2023-09-24 07:55,48.50,998.56,1024.34,214,24.35,12.81,-26,1
1695534992,2023-09-24 07:56,48.48,998.52,1024.30,214,24.35,12.81,-21,1
1695535053,2023-09-24 07:57,48.48,997.81,1023.59,214,24.35,12.81,-24,1
1695535113,2023-09-24 07:58,48.50,998.46,1024.24,214,24.35,12.81,-22,1
1695535173,2023-09-24 07:59,48.48,998.54,1024.33,214,24.23,12.70,-15,1
1695535233,2023-09-24 08:00,48.49,998.60,1024.39,214,24.35,12.81,-26,1
1695535293,2023-09-24 08:01,48.49,998.63,1024.42,214,24.34,12.80,-23,1
1695535353,2023-09-24 08:02,48.51,997.98,1023.76,214,24.34,12.81,-22,1
1695535413,2023-09-24 08:03,48.46,998.42,1024.20,214,24.35,12.80,-20,1
1695535473,2023-09-24 08:04,48.47,998.60,1024.39,214,24.35,12.80,-28,1
1695535533,2023-09-24 08:05,48.46,998.59,1024.38,214,24.35,12.80,-29,1
1695535593,2023-09-24 08:06,48.46,998.51,1024.30,214,24.34,12.79,-26,1
1695535654,2023-09-24 08:07,48.47,998.58,1024.37,214,24.35,12.80,-23,1
1695535714,2023-09-24 08:08,48.47,998.59,1024.38,214,24.35,12.80,-29,1
1695535774,2023-09-24 08:09,48.47,998.61,1024.40,214,24.34,12.80,-28,1
1695535834,2023-09-24 08:10,48.47,998.56,1024.34,214,24.34,12.79,-27,1
1695535894,2023-09-24 08:11,48.45,998.60,1024.39,214,24.35,12.80,-23,1
1695535954,2023-09-24 08:12,48.45,998.60,1024.39,214,24.35,12.80,-31,1
1695536014,2023-09-24 08:13,48.45,998.57,1024.35,214,24.35,12.80,-29,1
1695536074,2023-09-24 08:14,48.45,998.58,1024.36,214,24.35,12.80,-28,1
1695536134,2023-09-24 08:15,48.50,998.60,1024.38,214,24.35,12.81,-24,1
1695536195,2023-09-24 08:16,48.45,998.60,1024.39,214,24.31,12.76,-28,1
1695536255,2023-09-24 08:17,48.44,998.60,1024.38,214,24.34,12.78,-27,1
1695536315,2023-09-24 08:18,48.25,998.68,1024.46,214,24.33,12.71,-24,1
1695536375,2023-09-24 08:19,48.44,998.71,1024.49,214,24.34,12.78,-24,1
1695536435,2023-09-24 08:20,48.45,998.75,1024.54,214,24.34,12.79,-31,1
1695536495,2023-09-24 08:21,48.45,998.75,1024.54,214,24.34,12.79,-33,1
1695536555,2023-09-24 08:22,48.42,998.74,1024.52,214,24.31,12.75,-27,1
1695536615,2023-09-24 08:23,48.55,998.78,1024.56,214,24.32,12.80,-25,1
1695536676,2023-09-24 08:24,48.44,998.79,1024.58,214,24.33,12.78,-21,1
1695536736,2023-09-24 08:25,48.43,998.80,1024.59,214,24.33,12.77,-30,1
1695536796,2023-09-24 08:26,48.44,998.79,1024.57,214,24.33,12.78,-28,1
1695536856,2023-09-24 08:27,48.43,998.80,1024.58,214,24.31,12.75,-33,1
1695536916,2023-09-24 08:28,48.60,998.82,1024.60,214,24.30,12.80,-27,1
1695536976,2023-09-24 08:29,48.54,998.79,1024.58,214,24.33,12.81,-24,1
1695537036,2023-09-24 08:30,48.43,998.80,1024.59,214,24.33,12.77,-29,1
1695537097,2023-09-24 08:31,48.43,998.79,1024.57,214,24.34,12.78,-28,1
1695537157,2023-09-24 08:32,48.42,998.71,1024.50,214,24.33,12.77,-27,1
1695537217,2023-09-24 08:33,48.42,998.81,1024.59,214,24.34,12.78,-25,1
1695537277,2023-09-24 08:34,48.41,998.84,1024.62,214,24.35,12.78,-27,1
1695537337,2023-09-24 08:35,48.42,998.89,1024.67,214,24.34,12.78,-32,1
1695537397,2023-09-24 08:36,48.41,998.92,1024.71,214,24.34,12.77,-28,1
1695537457,2023-09-24 08:37,48.43,998.96,1024.74,214,24.34,12.78,-27,1
1695537517,2023-09-24 08:38,48.40,998.94,1024.72,214,24.33,12.76,-27,1
1695537577,2023-09-24 08:39,48.36,999.04,1024.82,214,24.34,12.76,-25,1
1695537638,2023-09-24 08:40,48.40,999.07,1024.86,214,24.34,12.77,-30,1
1695537698,2023-09-24 08:41,48.41,999.09,1024.88,214,24.34,12.77,-26,1
1695537758,2023-09-24 08:42,48.41,999.15,1024.94,214,24.33,12.77,-33,1
1695537818,2023-09-24 08:43,48.40,999.13,1024.92,214,24.34,12.77,-28,1
1695537878,2023-09-24 08:44,48.40,999.17,1024.95,214,24.34,12.77,-28,1
1695537938,2023-09-24 08:45,48.40,999.19,1024.97,214,24.34,12.77,-27,1
1695537998,2023-09-24 08:46,48.39,999.20,1024.98,214,24.34,12.77,-29,1
1695538058,2023-09-24 08:47,48.38,999.20,1024.98,214,24.34,12.77,-31,1
1695538118,2023-09-24 08:48,48.37,999.20,1024.99,214,24.34,12.76,-26,1
1695538179,2023-09-24 08:49,48.37,999.23,1025.01,214,24.33,12.75,-22,1
1695538239,2023-09-24 08:50,48.36,999.23,1025.01,214,24.33,12.75,-22,1
1695538299,2023-09-24 08:51,48.39,999.24,1025.02,214,24.34,12.77,-20,1
1695538359,2023-09-24 08:52,48.38,999.21,1025.00,214,24.33,12.75,-26,1
1695538419,2023-09-24 08:53,48.36,999.21,1025.00,214,24.31,12.73,-19,1
1695538479,2023-09-24 08:54,48.37,999.23,1025.02,214,24.32,12.74,-22,1
1695538539,2023-09-24 08:55,48.37,999.20,1024.98,214,24.33,12.75,-27,1
1695538599,2023-09-24 08:56,48.37,999.23,1025.02,214,24.33,12.75,-27,1
1695538659,2023-09-24 08:57,48.38,999.23,1025.01,214,24.34,12.76,-25,1
1695538719,2023-09-24 08:58,48.35,999.21,1024.99,214,24.31,12.73,-24,1
1695538780,2023-09-24 08:59,48.35,999.19,1024.97,214,24.32,12.74,-23,1
1695538840,2023-09-24 09:00,48.07,999.18,1024.97,214,24.32,12.65,-23,1
1695538900,2023-09-24 09:01,48.35,999.19,1024.97,214,24.32,12.74,-27,1
1695538960,2023-09-24 09:02,48.33,999.17,1024.96,214,24.34,12.75,-25,1
1695539020,2023-09-24 09:03,48.33,999.22,1025.01,214,24.32,12.73,-25,1
1695539080,2023-09-24 09:04,48.33,999.23,1025.01,214,24.34,12.75,-26,1
1695539140,2023-09-24 09:05,48.34,999.24,1025.03,214,24.33,12.74,-21,1
1695539200,2023-09-24 09:06,48.33,999.31,1025.09,214,24.33,12.74,-26,1
1695539260,2023-09-24 09:07,48.36,999.29,1025.07,214,24.33,12.75,-22,1
1695539321,2023-09-24 09:08,48.52,999.34,1025.13,214,24.34,12.81,-18,1
1695539381,2023-09-24 09:09,48.31,999.40,1025.19,214,24.34,12.74,-35,1
1695539441,2023-09-24 09:10,48.34,999.44,1025.22,214,24.33,12.74,-30,1
1695539501,2023-09-24 09:11,48.32,999.51,1025.29,214,24.34,12.75,-26,1
1695539561,2023-09-24 09:12,48.35,999.44,1025.22,214,24.33,12.75,-22,1
1695539684,2023-09-24 09:14,48.31,999.56,1025.34,214,24.30,12.71,-31,1
1695539745,2023-09-24 09:15,48.32,999.54,1025.32,214,24.33,12.74,-23,1
1695539805,2023-09-24 09:16,48.31,999.54,1025.32,214,24.33,12.73,-32,1
1695539865,2023-09-24 09:17,48.32,999.51,1025.29,214,24.34,12.75,-27,1
1695539925,2023-09-24 09:18,48.31,999.60,1025.38,214,24.34,12.74,-24,1
1695539985,2023-09-24 09:19,48.32,999.62,1025.40,214,24.34,12.75,-27,1
1695540046,2023-09-24 09:20,48.31,999.65,1025.43,214,24.34,12.74,-30,1
1695540106,2023-09-24 09:21,48.30,999.66,1025.45,214,24.33,12.73,-26,1
1695540166,2023-09-24 09:22,48.31,999.70,1025.48,214,24.33,12.73,-24,1
1695540226,2023-09-24 09:23,48.29,999.70,1025.49,214,24.33,12.73,-23,1
1695540286,2023-09-24 09:24,48.29,999.72,1025.50,214,24.33,12.73,-25,1
1695540347,2023-09-24 09:25,48.30,999.72,1025.50,214,24.33,12.73,-21,1
1695540407,2023-09-24 09:26,48.30,999.77,1025.55,214,24.33,12.73,-27,1
1695540467,2023-09-24 09:27,48.29,999.79,1025.57,214,24.33,12.73,-28,1
1695540528,2023-09-24 09:28,48.28,999.82,1025.60,214,24.34,12.73,-22,1
1695540588,2023-09-24 09:29,48.28,999.82,1025.60,214,24.31,12.71,-28,1
1695540648,2023-09-24 09:30,48.29,999.85,1025.63,214,24.30,12.70,-27,1
1695540708,2023-09-24 09:31,48.28,999.83,1025.61,214,24.32,12.71,-27,1
1695540769,2023-09-24 09:32,48.29,999.85,1025.64,214,24.33,12.73,-23,1
1695540829,2023-09-24 09:33,48.27,999.81,1025.60,214,24.33,12.72,-28,1
1695540889,2023-09-24 09:34,48.28,999.90,1025.68,214,24.34,12.73,-25,1
1695540949,2023-09-24 09:35,48.26,999.88,1025.67,214,24.34,12.73,-22,1
1695541010,2023-09-24 09:36,48.12,999.97,1025.76,214,24.33,12.68,-28,1
1695541070,2023-09-24 09:37,48.26,999.97,1025.76,214,24.33,12.72,-22,1
1695541130,2023-09-24 09:38,48.25,999.98,1025.76,214,24.33,12.71,-26,1
1695541191,2023-09-24 09:39,48.25,999.97,1025.76,214,24.34,12.73,-26,1
1695541251,2023-09-24 09:40,48.25,999.98,1025.76,214,24.33,12.72,-28,1
1695541311,2023-09-24 09:41,48.24,1000.01,1025.80,214,24.33,12.71,-28,1
1695541372,2023-09-24 09:42,48.24,1000.03,1025.82,214,24.33,12.71,-24,1
1695541432,2023-09-24 09:43,48.27,1000.04,1025.82,214,24.33,12.72,-23,1
1695541492,2023-09-24 09:44,48.23,1000.04,1025.82,214,24.31,12.69,-30,1
1695541552,2023-09-24 09:45,48.24,1000.00,1025.78,214,24.31,12.69,-28,1
1695541612,2023-09-24 09:46,48.25,1000.03,1025.81,214,24.31,12.70,-25,1
1695541672,2023-09-24 09:47,48.24,1000.04,1025.82,214,24.32,12.70,-27,1
1695541733,2023-09-24 09:48,48.24,1000.02,1025.81,214,24.33,12.71,-26,1
1695541793,2023-09-24 09:49,48.22,1000.05,1025.83,214,24.34,12.72,-25,1
1695541853,2023-09-24 09:50,48.23,999.99,1025.77,214,24.33,12.71,-27,1
1695541914,2023-09-24 09:51,48.25,1000.04,1025.82,214,24.33,12.72,-23,1
1695542034,2023-09-24 09:53,48.32,1000.08,1025.86,214,24.33,12.74,-29,1
1695542095,2023-09-24 09:54,48.21,1000.03,1025.81,214,24.33,12.70,-29,1
1695542155,2023-09-24 09:55,48.21,1000.11,1025.89,214,24.33,12.70,-20,1
1695542215,2023-09-24 09:56,48.24,1000.12,1025.91,214,24.33,12.71,-27,1
1695542275,2023-09-24 09:57,48.22,1000.12,1025.91,214,24.33,12.71,-29,1
1695542336,2023-09-24 09:58,48.22,1000.12,1025.90,214,24.33,12.71,-26,1
1695542396,2023-09-24 09:59,48.22,1000.13,1025.91,214,24.28,12.66,-21,1
1695542456,2023-09-24 10:00,48.22,1000.12,1025.90,214,24.32,12.70,-20,1
1695542516,2023-09-24 10:01,48.20,1000.09,1025.87,214,24.31,12.68,-25,1
1695542637,2023-09-24 10:03,48.19,1000.06,1025.84,214,24.33,12.70,-22,1
1695542697,2023-09-24 10:04,48.20,1000.04,1025.82,214,24.33,12.70,-30,1
1695542757,2023-09-24 10:05,47.92,1000.04,1025.82,214,24.32,12.60,-21,1
1695542817,2023-09-24 10:06,48.19,1000.07,1025.85,214,24.27,12.64,-23,1
1695542878,2023-09-24 10:07,48.20,1000.08,1025.86,214,24.33,12.70,-23,1
1695542938,2023-09-24 10:08,48.19,1000.07,1025.85,214,24.33,12.70,-28,1
1695542998,2023-09-24 10:09,48.18,1000.09,1025.87,214,24.33,12.69,-26,1
1695543059,2023-09-24 10:10,48.20,1000.09,1025.87,214,24.33,12.70,-26,1
1695543119,2023-09-24 10:11,48.18,1000.09,1025.87,214,24.33,12.69,-27,1
1695543179,2023-09-24 10:12,48.19,1000.07,1025.86,214,24.33,12.70,-27,1
1695543239,2023-09-24 10:13,48.19,1000.06,1025.85,214,24.33,12.70,-23,1
1695543300,2023-09-24 10:15,48.19,1000.08,1025.87,214,24.32,12.69,-28,1
1695543360,2023-09-24 10:16,48.19,1000.09,1025.87,214,24.27,12.64,-30,1
1695543420,2023-09-24 10:17,48.19,1000.09,1025.88,214,24.30,12.67,-30,1
1695543480,2023-09-24 10:18,48.21,1000.04,1025.82,214,24.30,12.68,-31,1
1695543541,2023-09-24 10:19,48.17,1000.05,1025.83,214,24.33,12.69,-23,1
1695543601,2023-09-24 10:20,48.17,1000.03,1025.81,214,24.32,12.68,-26,1
1695543661,2023-09-24 10:21,48.18,1000.01,1025.80,214,24.33,12.69,-23,1
1695543721,2023-09-24 10:22,48.16,1000.04,1025.82,214,24.30,12.66,-25,1
1695543782,2023-09-24 10:23,48.17,1000.05,1025.83,214,24.33,12.69,-31,1
1695543842,2023-09-24 10:24,48.18,1000.09,1025.87,214,24.32,12.68,-32,1
1695543902,2023-09-24 10:25,48.17,1000.09,1025.88,214,24.33,12.69,-24,1
1695543962,2023-09-24 10:26,48.17,1000.13,1025.91,214,24.33,12.69,-31,1
1695544023,2023-09-24 10:27,48.31,1000.14,1025.92,214,24.33,12.73,-26,1
1695544083,2023-09-24 10:28,48.16,1000.16,1025.95,214,24.33,12.69,-24,1
1695544145,2023-09-24 10:29,48.16,1000.17,1025.95,214,24.32,12.68,-28,1
1695544265,2023-09-24 10:31,48.16,1000.21,1026.00,214,24.32,12.68,-25,1
1695544326,2023-09-24 10:32,48.15,1000.21,1025.99,214,24.33,12.68,-23,1
1695544386,2023-09-24 10:33,48.16,1000.20,1025.99,214,24.32,12.68,-29,1
1695544446,2023-09-24 10:34,48.16,1000.23,1026.01,214,24.33,12.69,-30,1
1695544506,2023-09-24 10:35,47.98,1000.22,1026.00,214,24.33,12.63,-27,1
1695544567,2023-09-24 10:36,48.15,1000.21,1026.00,214,24.32,12.67,-29,1
1695544627,2023-09-24 10:37,48.15,1000.22,1026.01,214,24.33,12.68,-20,1
1695544687,2023-09-24 10:38,48.12,1000.22,1026.00,214,24.33,12.68,-36,1
1695544748,2023-09-24 10:39,47.94,1000.24,1026.03,214,24.32,12.61,-31,1
1695544808,2023-09-24 10:40,48.12,1000.23,1026.01,214,24.30,12.65,-25,1
1695544868,2023-09-24 10:41,48.12,1000.20,1025.99,214,24.31,12.66,-23,1
1695544929,2023-09-24 10:42,48.12,1000.21,1026.00,214,24.28,12.63,-23,1
1695544989,2023-09-24 10:43,48.12,1000.19,1025.97,214,24.32,12.67,-24,1
1695545049,2023-09-24 10:44,48.12,1000.11,1025.89,214,24.32,12.66,-26,1
1695545109,2023-09-24 10:45,48.12,1000.14,1025.93,214,24.32,12.67,-23,1
1695545170,2023-09-24 10:46,48.13,1000.18,1025.96,214,24.32,12.67,-27,1
1695545230,2023-09-24 10:47,48.12,1000.19,1025.98,214,24.32,12.67,-28,1
1695545290,2023-09-24 10:48,48.12,1000.19,1025.98,214,24.33,12.68,-30,1
1695545351,2023-09-24 10:49,48.12,1000.17,1025.96,214,24.32,12.67,-31,1
1695545411,2023-09-24 10:50,48.11,1000.19,1025.97,214,24.32,12.66,-24,1
1695545471,2023-09-24 10:51,48.12,1000.15,1025.94,214,24.32,12.67,-26,1
1695545531,2023-09-24 10:52,48.10,1000.17,1025.95,214,24.32,12.66,-33,1
1695545592,2023-09-24 10:53,48.11,1000.18,1025.96,214,24.32,12.66,-20,1
1695545652,2023-09-24 10:54,48.12,1000.19,1025.98,214,24.28,12.63,-25,1
1695545712,2023-09-24 10:55,48.11,1000.19,1025.97,214,24.32,12.66,-26,1
1695545773,2023-09-24 10:56,48.12,1000.19,1025.97,214,24.28,12.63,-19,1
1695545893,2023-09-24 10:58,48.11,1000.14,1025.92,214,24.31,12.65,-18,1
1695545953,2023-09-24 10:59,48.11,1000.11,1025.90,214,24.32,12.66,-26,1
1695546014,2023-09-24 11:00,48.10,1000.20,1025.98,214,24.31,12.65,-24,1
1695546074,2023-09-24 11:01,48.11,1000.18,1025.96,214,24.31,12.65,-21,1
1695546134,2023-09-24 11:02,48.09,1000.16,1025.94,214,24.32,12.65,-24,1
1695546194,2023-09-24 11:03,48.09,1000.15,1025.93,214,24.32,12.66,-25,1
1695546255,2023-09-24 11:04,48.03,1000.14,1025.92,214,24.32,12.63,-32,1
1695546315,2023-09-24 11:05,48.10,1000.17,1025.95,214,24.32,12.66,-26,1
1695546375,2023-09-24 11:06,48.11,1000.14,1025.92,214,24.32,12.66,-23,1
1695546435,2023-09-24 11:07,48.11,1000.15,1025.93,214,24.32,12.66,-27,1
1695546496,2023-09-24 11:08,48.09,1000.15,1025.94,214,24.31,12.65,-23,1
1695546556,2023-09-24 11:09,48.17,1000.15,1025.93,214,24.31,12.67,-28,1
1695546616,2023-09-24 11:10,48.09,1000.15,1025.93,214,24.31,12.65,-22,1
1695546676,2023-09-24 11:11,48.11,1000.12,1025.90,214,24.26,12.61,-24,1
1695546737,2023-09-24 11:12,48.09,1000.18,1025.96,214,24.31,12.65,-26,1
1695546797,2023-09-24 11:13,48.14,1000.13,1025.92,214,24.32,12.67,-26,1
1695546857,2023-09-24 11:14,48.09,1000.18,1025.97,214,24.31,12.65,-25,1
1695546918,2023-09-24 11:15,48.08,1000.13,1025.91,214,24.32,12.65,-35,1
1695546978,2023-09-24 11:16,48.08,1000.21,1025.99,214,24.31,12.64,-29,1
1695547038,2023-09-24 11:17,48.09,1000.21,1025.99,214,24.31,12.65,-29,1
1695547098,2023-09-24 11:18,48.07,1000.19,1025.97,214,24.31,12.64,-26,1
1695547159,2023-09-24 11:19,47.85,1000.18,1025.97,214,24.31,12.57,-29,1
1695547219,2023-09-24 11:20,48.09,1000.15,1025.94,214,24.31,12.65,-31,1
1695547279,2023-09-24 11:21,48.07,1000.16,1025.94,214,24.31,12.64,-27,1
1695547340,2023-09-24 11:22,48.07,1000.15,1025.94,214,24.31,12.64,-31,1
1695547400,2023-09-24 11:23,48.08,1000.18,1025.96,214,24.28,12.62,-28,1
1695547460,2023-09-24 11:24,48.06,1000.14,1025.92,214,24.29,12.62,-23,1
1695547520,2023-09-24 11:25,48.07,1000.12,1025.90,214,24.28,12.61,-32,1
1695547581,2023-09-24 11:26,48.00,1000.10,1025.88,214,24.30,12.61,-31,1
1695547641,2023-09-24 11:27,48.05,1000.06,1025.85,214,24.31,12.63,-28,1
1695547701,2023-09-24 11:28,48.06,1000.01,1025.79,214,24.31,12.64,-26,1
1695547762,2023-09-24 11:29,48.05,1000.02,1025.80,214,24.31,12.63,-22,1
1695547822,2023-09-24 11:30,48.05,1000.06,1025.85,214,24.31,12.63,-26,1
1695547882,2023-09-24 11:31,48.07,1000.06,1025.85,214,24.30,12.63,-29,1
1695547942,2023-09-24 11:32,48.04,1000.04,1025.83,214,24.31,12.63,-25,1
1695548003,2023-09-24 11:33,48.05,999.99,1025.77,214,24.30,12.63,-22,1
1695548063,2023-09-24 11:34,47.75,1000.06,1025.84,214,24.31,12.54,-27,1
1695548123,2023-09-24 11:35,48.06,1000.07,1025.85,214,24.31,12.64,-19,1
1695548183,2023-09-24 11:36,48.06,1000.08,1025.86,214,24.30,12.63,-24,1
1695548244,2023-09-24 11:37,48.06,1000.08,1025.86,214,24.31,12.64,-23,1
1695548304,2023-09-24 11:38,48.07,1000.07,1025.86,214,24.29,12.62,-29,1
1695548364,2023-09-24 11:39,48.06,1000.08,1025.86,214,24.29,12.62,-18,1
1695548424,2023-09-24 11:40,48.06,1000.05,1025.83,214,24.28,12.61,-28,1
1695548485,2023-09-24 11:41,48.05,1000.06,1025.84,214,24.30,12.62,-26,1
1695548545,2023-09-24 11:42,48.25,1000.07,1025.85,214,24.31,12.70,-27,1
1695548605,2023-09-24 11:43,48.05,1000.08,1025.86,214,24.31,12.63,-22,1
1695548666,2023-09-24 11:44,48.19,1000.10,1025.89,214,24.31,12.68,-23,1
1695548726,2023-09-24 11:45,48.06,1000.13,1025.91,214,24.30,12.63,-24,1
1695548786,2023-09-24 11:46,48.05,1000.14,1025.92,214,24.30,12.62,-28,1
1695548846,2023-09-24 11:47,48.07,1000.17,1025.96,214,24.30,12.63,-28,1
1695548907,2023-09-24 11:48,48.02,1000.19,1025.97,214,24.30,12.62,-24,1
1695548967,2023-09-24 11:49,48.04,1000.25,1026.03,214,24.30,12.62,-27,1
1695549027,2023-09-24 11:50,48.04,1000.27,1026.05,214,24.31,12.63,-24,1
1695549088,2023-09-24 11:51,48.04,1000.30,1026.09,214,24.31,12.63,-27,1
1695549208,2023-09-24 11:53,48.02,1000.35,1026.13,214,24.27,12.59,-24,1
1695549268,2023-09-24 11:54,48.04,1000.38,1026.17,214,24.30,12.62,-25,1
1695549329,2023-09-24 11:55,48.04,1000.39,1026.17,214,24.30,12.62,-26,1
1695549389,2023-09-24 11:56,48.03,1000.29,1026.07,214,24.31,12.63,-32,1
1695549449,2023-09-24 11:57,48.07,1000.37,1026.15,214,24.31,12.64,-26,1
1695549509,2023-09-24 11:58,48.02,1000.38,1026.16,214,24.31,12.63,-28,1
1695549570,2023-09-24 11:59,48.02,1000.39,1026.18,214,24.30,12.62,-28,1
1695549630,2023-09-24 12:00,48.02,1000.38,1026.17,214,24.31,12.63,-23,1
1695549690,2023-09-24 12:01,48.02,1000.35,1026.14,214,24.31,12.63,-25,1
1695549751,2023-09-24 12:02,48.02,1000.29,1026.07,214,24.30,12.62,-26,1
1695549811,2023-09-24 12:03,48.02,1000.33,1026.11,214,24.31,12.63,-32,1
1695549871,2023-09-24 12:04,48.01,1000.30,1026.09,214,24.31,12.62,-31,1
1695549931,2023-09-24 12:05,48.01,1000.30,1026.08,214,24.31,12.62,-23,1
1695549992,2023-09-24 12:06,48.01,1000.33,1026.12,214,24.30,12.61,-27,1
1695550172,2023-09-24 12:09,48.01,1000.32,1026.11,214,24.06,12.39,-25,1
1695550232,2023-09-24 12:10,48.01,1000.35,1026.13,214,23.95,12.29,-26,1
1695550292,2023-09-24 12:11,48.01,1000.29,1026.07,214,24.22,12.54,-23,1
1695550352,2023-09-24 12:12,48.01,1000.35,1026.13,214,24.30,12.61,-26,1
1695550412,2023-09-24 12:13,48.01,1000.43,1026.21,214,24.27,12.59,-21,1
1695550472,2023-09-24 12:14,48.00,1000.45,1026.23,214,24.15,12.47,-23,1
1695550533,2023-09-24 12:15,47.99,1000.44,1026.23,214,24.31,12.61,-24,1
1695550593,2023-09-24 12:16,47.99,1000.39,1026.17,214,24.30,12.60,-24,1
1695550653,2023-09-24 12:17,48.01,1000.45,1026.23,214,24.31,12.62,-28,1
1695550713,2023-09-24 12:18,47.99,1000.06,1025.84,214,24.26,12.57,-20,1
1695550773,2023-09-24 12:19,48.00,999.77,1025.56,214,24.30,12.61,-23,1
1695550833,2023-09-24 12:20,48.13,1000.32,1026.10,214,24.30,12.65,-24,1
1695550893,2023-09-24 12:21,47.99,1000.46,1026.25,214,24.31,12.61,-29,1
1695550953,2023-09-24 12:22,48.00,1000.46,1026.24,214,24.20,12.52,-26,1
1695551013,2023-09-24 12:23,47.98,999.84,1025.62,214,24.31,12.61,-28,1
1695551074,2023-09-24 12:24,48.00,1000.28,1026.07,214,24.31,12.62,-21,1
1695551134,2023-09-24 12:25,48.06,1000.49,1026.27,214,24.26,12.59,-27,1
1695551194,2023-09-24 12:26,47.99,1000.23,1026.01,214,24.31,12.61,-27,1
1695551254,2023-09-24 12:27,47.99,1000.52,1026.30,214,24.31,12.61,-25,1
1695551314,2023-09-24 12:28,48.00,1000.52,1026.30,214,24.31,12.62,-28,1
1695551374,2023-09-24 12:29,47.98,1000.52,1026.30,214,24.31,12.61,-26,1
1695551434,2023-09-24 12:30,47.94,1000.52,1026.30,214,24.32,12.61,-23,1
1695551494,2023-09-24 12:31,47.99,1000.55,1026.33,214,24.32,12.62,-26,1
1695551555,2023-09-24 12:32,48.00,1000.51,1026.29,214,24.31,12.62,-23,1
1695551615,2023-09-24 12:33,48.00,1000.55,1026.33,214,24.31,12.62,-26,1
1695551735,2023-09-24 12:35,47.99,1000.54,1026.33,214,24.29,12.60,-32,1
1695551795,2023-09-24 12:36,48.00,1000.54,1026.33,214,24.31,12.62,-19,1
1695551855,2023-09-24 12:37,47.99,1000.53,1026.31,214,24.31,12.62,-29,1
1695551915,2023-09-24 12:38,48.00,1000.52,1026.30,214,24.28,12.59,-27,1
1695551976,2023-09-24 12:39,47.98,1000.51,1026.29,214,24.27,12.57,-23,1
1695552036,2023-09-24 12:40,47.99,1000.54,1026.32,214,24.31,12.62,-28,1
1695552096,2023-09-24 12:41,47.98,1000.53,1026.32,214,24.25,12.56,-24,1
1695552156,2023-09-24 12:42,47.97,1000.54,1026.33,214,24.28,12.58,-22,1
1695552216,2023-09-24 12:43,47.98,1000.54,1026.33,214,24.27,12.57,-25,1
1695552276,2023-09-24 12:44,47.97,1000.57,1026.35,214,24.29,12.59,-23,1
1695552336,2023-09-24 12:45,47.97,1000.57,1026.36,214,24.31,12.61,-24,1
1695552396,2023-09-24 12:46,47.97,1000.54,1026.32,214,24.32,12.62,-30,1
1695552517,2023-09-24 12:48,47.98,1000.50,1026.29,214,24.31,12.61,-25,1
1695552577,2023-09-24 12:49,47.97,1000.49,1026.27,214,24.31,12.61,-27,1
1695552637,2023-09-24 12:50,47.89,1000.45,1026.24,214,24.31,12.58,-26,1
1695552697,2023-09-24 12:51,47.97,1000.44,1026.22,214,24.31,12.61,-23,1
1695552757,2023-09-24 12:52,47.97,1000.45,1026.23,214,24.32,12.62,-24,1
1695552817,2023-09-24 12:53,48.00,1000.44,1026.23,214,24.31,12.62,-26,1
1695552877,2023-09-24 12:54,47.97,1000.46,1026.24,214,24.30,12.60,-26,1
1695552937,2023-09-24 12:55,47.96,1000.44,1026.23,214,24.28,12.58,-31,1
1695552997,2023-09-24 12:56,47.98,1000.45,1026.23,214,24.32,12.62,-26,1
1695553058,2023-09-24 12:57,47.89,1000.43,1026.21,214,24.31,12.58,-23,1
1695553118,2023-09-24 12:58,47.98,1000.40,1026.18,214,24.31,12.61,-28,1
1695553178,2023-09-24 12:59,47.96,1000.44,1026.22,214,24.31,12.60,-33,1
1695553238,2023-09-24 13:00,47.96,1000.41,1026.19,214,24.31,12.60,-23,1
1695553298,2023-09-24 13:01,47.98,1000.40,1026.18,214,24.31,12.61,-25,1
1695553358,2023-09-24 13:02,47.96,1000.41,1026.20,214,24.31,12.60,-31,1
1695553418,2023-09-24 13:03,47.96,1000.41,1026.20,214,24.31,12.60,-30,1
1695553478,2023-09-24 13:04,47.95,1000.47,1026.25,214,24.31,12.60,-25,1
1695553538,2023-09-24 13:05,47.99,1000.47,1026.25,214,24.30,12.61,-22,1
1695553599,2023-09-24 13:06,47.96,1000.49,1026.27,214,24.31,12.60,-26,1
1695553659,2023-09-24 13:07,47.97,1000.48,1026.26,214,24.30,12.60,-29,1
1695553719,2023-09-24 13:08,48.25,1000.48,1026.27,214,24.31,12.70,-28,1
1695553779,2023-09-24 13:09,47.96,1000.53,1026.32,214,24.31,12.60,-26,1
1695553839,2023-09-24 13:10,47.95,1000.50,1026.29,214,24.30,12.59,-29,1
1695553899,2023-09-24 13:11,47.96,1000.52,1026.30,214,24.31,12.60,-26,1
1695553959,2023-09-24 13:12,47.96,1000.53,1026.31,214,24.31,12.60,-27,1
1695554020,2023-09-24 13:13,47.97,1000.52,1026.30,214,24.25,12.55,-27,1
1695554080,2023-09-24 13:14,47.93,1000.53,1026.31,214,24.30,12.58,-26,1
1695554140,2023-09-24 13:15,47.96,1000.50,1026.28,214,24.30,12.60,-23,1
1695554200,2023-09-24 13:16,47.96,1000.47,1026.26,214,24.30,12.60,-23,1
1695554320,2023-09-24 13:18,47.92,1000.48,1026.26,214,24.27,12.55,-28,1
1695554380,2023-09-24 13:19,47.88,1000.48,1026.26,214,24.29,12.56,-26,1
1695554440,2023-09-24 13:20,47.95,1000.50,1026.28,214,24.31,12.60,-25,1
1695554501,2023-09-24 13:21,47.96,1000.50,1026.28,214,24.31,12.60,-24,1
1695554561,2023-09-24 13:22,47.96,1000.45,1026.23,214,24.31,12.60,-25,1
1695554621,2023-09-24 13:23,48.10,1000.41,1026.19,214,24.31,12.65,-23,1
1695554681,2023-09-24 13:24,47.93,1000.34,1026.13,214,24.31,12.60,-20,1
1695554921,2023-09-24 13:28,47.96,1000.29,1026.07,214,24.31,12.60,-30,1
1695554981,2023-09-24 13:29,47.79,1000.33,1026.12,214,24.31,12.55,-26,1
1695555044,2023-09-24 13:30,47.94,1000.36,1026.14,214,24.31,12.60,-26,1
1695555105,2023-09-24 13:31,47.94,1000.33,1026.11,214,24.31,12.60,-34,1
1695555165,2023-09-24 13:32,47.93,1000.31,1026.09,214,24.31,12.60,-30,1
1695555225,2023-09-24 13:33,47.93,1000.27,1026.05,214,24.31,12.60,-27,1
1695555286,2023-09-24 13:34,47.94,1000.34,1026.12,214,24.30,12.59,-29,1
1695555346,2023-09-24 13:35,47.92,1000.36,1026.14,214,24.30,12.58,-27,1
1695555467,2023-09-24 13:37,47.93,1000.38,1026.16,214,24.31,12.59,-28,1
1695555527,2023-09-24 13:38,47.94,1000.37,1026.16,214,24.31,12.60,-30,1
1695555587,2023-09-24 13:39,47.90,1000.37,1026.15,214,24.31,12.59,-23,1
1695555647,2023-09-24 13:40,47.93,1000.38,1026.16,214,24.31,12.59,-28,1
1695555708,2023-09-24 13:41,47.92,1000.38,1026.16,214,24.31,12.59,-24,1
1695555768,2023-09-24 13:42,47.92,1000.39,1026.17,214,24.29,12.57,-27,1
1695555828,2023-09-24 13:43,47.93,1000.41,1026.19,214,24.30,12.58,-25,1
1695555889,2023-09-24 13:44,47.89,1000.40,1026.19,214,24.30,12.57,-29,1
1695555949,2023-09-24 13:45,47.92,1000.36,1026.14,214,24.31,12.59,-28,1
1695556009,2023-09-24 13:46,47.90,1000.29,1026.07,214,24.32,12.60,-23,1
1695556069,2023-09-24 13:47,47.90,1000.29,1026.07,214,24.31,12.59,-27,1
1695556129,2023-09-24 13:48,48.00,1000.36,1026.14,214,24.29,12.60,-26,1
1695556190,2023-09-24 13:49,47.90,1000.37,1026.15,214,24.31,12.59,-29,1
1695556250,2023-09-24 13:50,47.89,1000.36,1026.14,214,24.31,12.58,-23,1
1695556310,2023-09-24 13:51,48.14,1000.37,1026.15,214,24.31,12.66,-25,1
1695556371,2023-09-24 13:52,47.89,1000.35,1026.13,214,24.31,12.58,-27,1
1695556431,2023-09-24 13:53,47.90,1000.34,1026.13,214,24.32,12.60,-23,1
1695556491,2023-09-24 13:54,47.79,1000.30,1026.09,214,24.31,12.55,-24,1
1695556551,2023-09-24 13:55,47.85,1000.28,1026.07,214,24.31,12.57,-26,1
1695556612,2023-09-24 13:56,47.89,1000.27,1026.05,214,24.31,12.58,-25,1
1695556672,2023-09-24 13:57,47.90,1000.24,1026.02,214,24.27,12.55,-25,1
1695556732,2023-09-24 13:58,47.90,1000.23,1026.01,214,24.28,12.56,-26,1
1695556792,2023-09-24 13:59,47.89,1000.21,1025.99,214,24.28,12.56,-26,1
1695556852,2023-09-24 14:00,47.89,1000.21,1025.99,214,24.30,12.57,-24,1
1695556913,2023-09-24 14:01,47.89,1000.18,1025.96,214,24.31,12.58,-22,1
1695556973,2023-09-24 14:02,48.33,1000.19,1025.97,214,24.31,12.72,-27,1
1695557033,2023-09-24 14:03,47.87,1000.19,1025.98,214,24.31,12.58,-28,1
1695557093,2023-09-24 14:04,47.89,1000.22,1026.00,214,24.31,12.58,-24,1
1695557153,2023-09-24 14:05,47.87,1000.24,1026.03,214,24.29,12.56,-27,1
1695557213,2023-09-24 14:06,47.86,1000.33,1026.11,214,24.31,12.57,-22,1
1695557274,2023-09-24 14:07,47.88,1000.33,1026.11,214,24.31,12.58,-26,1
1695557334,2023-09-24 14:08,47.89,1000.34,1026.12,214,24.31,12.58,-23,1
1695557394,2023-09-24 14:09,47.88,1000.37,1026.15,214,24.31,12.58,-25,1
1695557454,2023-09-24 14:10,47.63,1000.37,1026.16,214,24.31,12.50,-28,1
1695557515,2023-09-24 14:11,47.88,1000.43,1026.21,214,24.31,12.58,-23,1
1695557575,2023-09-24 14:12,47.88,1000.43,1026.21,214,24.32,12.59,-27,1
1695557635,2023-09-24 14:13,47.89,1000.42,1026.20,214,24.31,12.58,-27,1
1695557695,2023-09-24 14:14,47.87,1000.43,1026.21,214,24.31,12.58,-29,1
1695557756,2023-09-24 14:15,47.89,1000.41,1026.19,214,24.32,12.59,-24,1
1695557816,2023-09-24 14:16,47.87,1000.40,1026.18,214,24.31,12.58,-26,1
1695557876,2023-09-24 14:17,47.86,1000.37,1026.15,214,24.31,12.57,-27,1
1695557996,2023-09-24 14:19,47.86,1000.41,1026.20,214,24.31,12.57,-25,1
1695558057,2023-09-24 14:20,47.87,1000.37,1026.15,214,24.31,12.58,-21,1
1695558117,2023-09-24 14:21,47.87,1000.32,1026.10,214,24.32,12.58,-25,1
1695558177,2023-09-24 14:22,47.92,1000.40,1026.18,214,24.32,12.60,-29,1
1695558237,2023-09-24 14:23,47.86,1000.38,1026.16,214,24.31,12.57,-21,1
1695558298,2023-09-24 14:24,47.87,1000.44,1026.23,214,24.32,12.59,-27,1
1695558358,2023-09-24 14:25,47.86,1000.44,1026.22,214,24.31,12.57,-24,1
1695558418,2023-09-24 14:26,47.85,1000.46,1026.24,214,24.32,12.58,-28,1
1695558478,2023-09-24 14:27,47.84,1000.43,1026.22,214,24.31,12.57,-18,1
1695558599,2023-09-24 14:29,47.86,1000.44,1026.22,214,24.32,12.58,-19,1
1695558659,2023-09-24 14:30,47.85,1000.43,1026.21,214,24.32,12.58,-26,1
1695558720,2023-09-24 14:32,47.84,1000.41,1026.19,214,24.31,12.57,-23,1
1695558780,2023-09-24 14:33,47.85,1000.45,1026.23,214,24.32,12.58,-27,1
1695558840,2023-09-24 14:34,47.85,1000.47,1026.25,214,24.27,12.53,-32,1
1695558900,2023-09-24 14:35,47.84,1000.45,1026.24,214,24.27,12.53,-29,1
1695558961,2023-09-24 14:36,47.86,1000.47,1026.25,214,24.31,12.57,-24,1
1695559021,2023-09-24 14:37,47.86,1000.48,1026.26,214,24.32,12.58,-23,1
1695559081,2023-09-24 14:38,47.84,1000.47,1026.25,214,24.32,12.57,-25,1
1695559142,2023-09-24 14:39,47.85,1000.50,1026.28,214,24.32,12.58,-27,1
1695559202,2023-09-24 14:40,47.84,1000.54,1026.32,214,24.32,12.58,-20,1
1695559262,2023-09-24 14:41,47.83,1000.53,1026.31,214,24.31,12.56,-27,1
1695559322,2023-09-24 14:42,47.85,1000.53,1026.31,214,24.31,12.57,-27,1
1695559383,2023-09-24 14:43,47.83,1000.54,1026.32,214,24.32,12.57,-26,1
1695559443,2023-09-24 14:44,47.84,1000.50,1026.29,214,24.31,12.57,-33,1
1695559503,2023-09-24 14:45,47.82,1000.49,1026.27,214,24.31,12.56,-22,1
1695559564,2023-09-24 14:46,47.83,1000.49,1026.28,214,24.32,12.57,-25,1
1695559624,2023-09-24 14:47,47.83,1000.51,1026.29,214,24.32,12.57,-28,1
1695559684,2023-09-24 14:48,47.53,1000.50,1026.28,214,24.28,12.44,-22,1
1695559744,2023-09-24 14:49,47.81,1000.45,1026.24,214,24.27,12.52,-26,1
1695559805,2023-09-24 14:50,47.84,1000.48,1026.26,214,24.31,12.57,-21,1
1695559865,2023-09-24 14:51,47.82,1000.40,1026.19,214,24.32,12.57,-21,1
1695559925,2023-09-24 14:52,47.82,1000.44,1026.22,214,24.31,12.56,-23,1
1695559985,2023-09-24 14:53,48.04,1000.41,1026.19,214,24.31,12.63,-27,1
1695560046,2023-09-24 14:54,47.81,1000.44,1026.22,214,24.31,12.56,-25,1
1695560106,2023-09-24 14:55,47.81,1000.41,1026.19,214,24.28,12.53,-26,1
1695560166,2023-09-24 14:56,47.81,1000.43,1026.21,214,24.29,12.54,-27,1
1695560227,2023-09-24 14:57,47.96,1000.44,1026.23,214,24.32,12.61,-19,1
1695560287,2023-09-24 14:58,47.81,1000.46,1026.24,214,24.32,12.57,-25,1
1695560347,2023-09-24 14:59,47.80,1000.36,1026.15,214,24.32,12.56,-23,1
1695560407,2023-09-24 15:00,47.81,1000.42,1026.20,214,24.31,12.56,-29,1
1695560468,2023-09-24 15:01,47.81,1000.46,1026.24,214,24.31,12.56,-26,1
1695560528,2023-09-24 15:02,47.95,1000.44,1026.22,214,24.28,12.57,-24,1
1695560648,2023-09-24 15:04,47.80,1000.45,1026.23,214,24.29,12.53,-25,1
1695560709,2023-09-24 15:05,47.80,1000.45,1026.23,214,24.31,12.55,-23,1
1695560769,2023-09-24 15:06,47.81,1000.44,1026.22,214,24.31,12.56,-28,1
1695560829,2023-09-24 15:07,47.81,1000.41,1026.20,214,24.31,12.56,-30,1
1695560890,2023-09-24 15:08,47.78,1000.44,1026.22,214,24.31,12.55,-24,1
1695560950,2023-09-24 15:09,47.80,1000.43,1026.21,214,24.30,12.54,-21,1
1695561010,2023-09-24 15:10,47.79,1000.43,1026.22,214,24.27,12.51,-24,1
1695561070,2023-09-24 15:11,47.79,1000.47,1026.26,214,24.30,12.54,-32,1
1695561131,2023-09-24 15:12,47.78,1000.50,1026.29,214,24.30,12.54,-23,1
1695561191,2023-09-24 15:13,47.80,1000.50,1026.29,214,24.30,12.54,-26,1
1695561251,2023-09-24 15:14,47.77,1000.49,1026.27,214,24.31,12.54,-23,1
1695561312,2023-09-24 15:15,47.78,1000.52,1026.31,214,24.31,12.55,-28,1
1695561372,2023-09-24 15:16,47.80,1000.62,1026.40,214,24.31,12.55,-31,1
1695561432,2023-09-24 15:17,47.84,1000.63,1026.41,214,24.25,12.51,-25,1
1695561492,2023-09-24 15:18,47.77,1000.64,1026.42,214,24.30,12.54,-31,1
1695561553,2023-09-24 15:19,47.77,1000.67,1026.45,214,24.31,12.55,-29,1
1695561613,2023-09-24 15:20,47.78,1000.62,1026.40,214,24.30,12.54,-25,1
1695561673,2023-09-24 15:21,47.78,1000.65,1026.43,214,24.30,12.54,-24,1
1695561733,2023-09-24 15:22,47.76,1000.69,1026.47,214,24.31,12.54,-21,1
1695561794,2023-09-24 15:23,47.75,1000.70,1026.48,214,24.29,12.52,-31,1
1695561854,2023-09-24 15:24,47.78,1000.70,1026.48,214,24.28,12.52,-27,1
1695561914,2023-09-24 15:25,47.72,1000.72,1026.50,214,24.30,12.52,-22,1
1695561974,2023-09-24 15:26,47.76,1000.69,1026.47,214,24.31,12.54,-23,1
1695562035,2023-09-24 15:27,47.76,1000.70,1026.48,214,24.31,12.54,-22,1
1695562095,2023-09-24 15:28,47.77,1000.67,1026.45,214,24.31,12.54,-30,1
1695562155,2023-09-24 15:29,47.76,1000.67,1026.46,214,24.30,12.53,-25,1
1695562215,2023-09-24 15:30,47.70,1000.70,1026.48,214,24.31,12.52,-28,1
1695562276,2023-09-24 15:31,47.76,1000.73,1026.52,214,24.31,12.54,-25,1
1695562396,2023-09-24 15:33,47.76,1000.73,1026.51,214,24.31,12.54,-27,1
1695562517,2023-09-24 15:35,47.76,1000.74,1026.52,214,24.31,12.54,-33,1
1695562637,2023-09-24 15:37,47.77,1000.75,1026.54,214,24.31,12.55,-22,1
1695562698,2023-09-24 15:38,47.74,1000.77,1026.56,214,24.31,12.54,-27,1
1695562758,2023-09-24 15:39,47.77,1000.78,1026.56,214,24.30,12.54,-23,1
1695562818,2023-09-24 15:40,47.75,1000.76,1026.55,214,24.29,12.52,-27,1
1695562878,2023-09-24 15:41,47.76,1000.75,1026.54,214,24.30,12.53,-30,1
1695562938,2023-09-24 15:42,47.75,1000.70,1026.48,214,24.29,12.52,-31,1
1695562999,2023-09-24 15:43,47.75,1000.75,1026.53,214,24.30,12.53,-27,1
1695563059,2023-09-24 15:44,47.76,1000.63,1026.42,214,24.30,12.53,-28,1
1695563119,2023-09-24 15:45,47.75,1000.72,1026.50,214,24.30,12.53,-24,1
1695563180,2023-09-24 15:46,47.75,1000.76,1026.54,214,24.31,12.54,-32,1
1695563240,2023-09-24 15:47,47.77,1000.80,1026.58,214,24.30,12.54,-27,1
1695563300,2023-09-24 15:48,47.75,1000.77,1026.56,214,24.28,12.51,-23,1
1695563360,2023-09-24 15:49,47.77,1000.75,1026.53,214,24.28,12.52,-27,1
1695563421,2023-09-24 15:50,47.84,1000.77,1026.55,214,24.30,12.56,-31,1
1695563481,2023-09-24 15:51,47.74,1000.74,1026.52,214,24.30,12.53,-26,1
1695563541,2023-09-24 15:52,47.74,1000.71,1026.49,214,24.31,12.53,-23,1
1695563602,2023-09-24 15:53,47.76,1000.77,1026.55,214,24.30,12.53,-25,1
1695563662,2023-09-24 15:54,47.75,1000.80,1026.58,214,24.31,12.54,-29,1
1695563722,2023-09-24 15:55,47.73,1000.82,1026.60,214,24.28,12.50,-26,1
1695563843,2023-09-24 15:57,47.73,1000.86,1026.65,214,24.30,12.52,-26,1
1695563903,2023-09-24 15:58,47.75,1000.83,1026.61,214,24.30,12.53,-24,1
1695563963,2023-09-24 15:59,47.74,1000.81,1026.59,214,24.30,12.52,-24,1
1695564023,2023-09-24 16:00,47.75,1000.83,1026.62,214,24.30,12.53,-31,1
1695564084,2023-09-24 16:01,47.74,1000.88,1026.66,214,24.30,12.53,-24,1
1695564144,2023-09-24 16:02,47.73,1000.85,1026.64,214,24.27,12.49,-26,1
1695564204,2023-09-24 16:03,47.73,1000.87,1026.65,214,24.30,12.52,-23,1
1695564265,2023-09-24 16:04,47.73,1000.86,1026.64,214,24.29,12.51,-26,1
1695564325,2023-09-24 16:05,47.74,1000.85,1026.63,214,24.31,12.54,-23,1
1695564385,2023-09-24 16:06,47.74,1000.82,1026.60,214,24.30,12.53,-23,1
1695564445,2023-09-24 16:07,47.73,1000.81,1026.59,214,24.31,12.53,-25,1
1695564506,2023-09-24 16:08,47.94,1000.80,1026.58,214,24.30,12.59,-32,1
1695564566,2023-09-24 16:09,47.73,1000.82,1026.60,214,24.29,12.51,-24,1
1695564626,2023-09-24 16:10,47.92,1000.80,1026.59,214,24.29,12.58,-26,1
1695564686,2023-09-24 16:11,47.73,1000.82,1026.60,214,24.29,12.51,-25,1
1695564747,2023-09-24 16:12,47.72,1000.82,1026.60,214,24.29,12.51,-27,1
1695564807,2023-09-24 16:13,47.65,1000.85,1026.63,214,24.30,12.50,-27,1
1695564927,2023-09-24 16:15,47.72,1000.82,1026.61,214,24.30,12.52,-24,1
1695564987,2023-09-24 16:16,47.58,1000.85,1026.64,214,24.29,12.46,-26,1
1695565048,2023-09-24 16:17,47.72,1000.85,1026.64,214,24.30,12.52,-25,1
1695565108,2023-09-24 16:18,47.72,1000.89,1026.67,214,24.28,12.50,-23,1
1695565168,2023-09-24 16:19,47.72,1000.84,1026.63,214,24.26,12.48,-20,1
1695565228,2023-09-24 16:20,47.71,1000.85,1026.63,214,24.30,12.51,-25,1
1695565289,2023-09-24 16:21,47.72,1000.72,1026.51,214,24.28,12.50,-26,1
1695565349,2023-09-24 16:22,47.65,1000.85,1026.63,214,24.30,12.50,-26,1
1695565409,2023-09-24 16:23,47.72,1000.80,1026.58,214,24.29,12.51,-27,1
1695565469,2023-09-24 16:24,47.70,1000.81,1026.60,214,24.30,12.51,-23,1
1695565530,2023-09-24 16:25,47.72,1000.78,1026.57,214,24.30,12.52,-23,1
1695565590,2023-09-24 16:26,47.71,1000.76,1026.54,214,24.26,12.48,-26,1
1695565650,2023-09-24 16:27,47.72,1000.76,1026.54,214,24.26,12.48,-26,1
1695565711,2023-09-24 16:28,47.72,1000.76,1026.55,214,24.29,12.51,-23,1
1695565771,2023-09-24 16:29,47.69,1000.75,1026.54,214,24.30,12.51,-24,1
1695565831,2023-09-24 16:30,47.71,1000.66,1026.44,214,24.30,12.52,-24,1
1695565952,2023-09-24 16:32,47.70,1000.73,1026.51,214,24.29,12.50,-26,1
1695566012,2023-09-24 16:33,47.68,1000.70,1026.49,214,24.27,12.48,-24,1
1695566072,2023-09-24 16:34,47.72,1000.71,1026.49,214,24.28,12.50,-22,1
1695566132,2023-09-24 16:35,47.66,1000.68,1026.46,214,24.28,12.48,-26,1
1695566192,2023-09-24 16:36,47.71,1000.66,1026.45,214,24.20,12.42,-22,1
1695566252,2023-09-24 16:37,47.69,1000.55,1026.33,214,23.90,12.14,-26,1
1695566312,2023-09-24 16:38,47.70,1000.54,1026.33,214,24.09,12.32,-21,1
1695566373,2023-09-24 16:39,47.68,1000.54,1026.33,214,24.26,12.47,-25,1
1695566433,2023-09-24 16:40,47.69,1000.31,1026.09,214,24.19,12.41,-19,1
1695566493,2023-09-24 16:41,47.68,1000.56,1026.34,214,23.94,12.18,-28,1
1695566553,2023-09-24 16:42,47.54,1000.48,1026.26,214,24.28,12.44,-28,1
1695566613,2023-09-24 16:43,47.68,1000.45,1026.23,214,24.29,12.50,-28,1
1695566673,2023-09-24 16:44,47.70,1000.46,1026.24,214,24.29,12.50,-25,1
1695566733,2023-09-24 16:45,47.69,1000.25,1026.03,214,24.26,12.47,-27,1
1695566793,2023-09-24 16:46,47.66,999.69,1025.47,214,24.25,12.45,-26,1
1695566853,2023-09-24 16:47,47.67,1000.19,1025.98,214,24.27,12.48,-24,1
1695566914,2023-09-24 16:48,47.67,1000.37,1026.15,214,24.27,12.48,-27,1
1695566974,2023-09-24 16:49,47.74,1000.05,1025.84,214,24.27,12.50,-22,1
1695567034,2023-09-24 16:50,47.67,1000.34,1026.12,214,24.27,12.48,-29,1
1695567094,2023-09-24 16:51,47.69,1000.22,1026.00,214,24.28,12.49,-23,1
1695567154,2023-09-24 16:52,47.66,1000.29,1026.07,214,24.28,12.48,-30,1
1695567214,2023-09-24 16:53,47.69,1000.29,1026.08,214,24.28,12.49,-28,1
1695567274,2023-09-24 16:54,47.68,1000.29,1026.07,214,24.28,12.49,-26,1
1695567334,2023-09-24 16:55,47.67,1000.28,1026.07,214,24.28,12.49,-25,1
1695567395,2023-09-24 16:56,47.67,1000.25,1026.03,214,24.28,12.49,-22,1
1695567455,2023-09-24 16:57,47.67,1000.23,1026.02,214,24.28,12.49,-31,1
1695567515,2023-09-24 16:58,47.67,1000.23,1026.01,214,24.28,12.49,-26,1
1695567575,2023-09-24 16:59,47.57,1000.18,1025.96,214,24.27,12.44,-22,1
1695567635,2023-09-24 17:00,47.66,1000.19,1025.98,214,24.28,12.48,-26,1
1695567695,2023-09-24 17:01,47.68,1000.21,1025.99,214,24.28,12.49,-27,1
1695567755,2023-09-24 17:02,47.68,1000.23,1026.02,214,24.28,12.49,-29,1
1695567815,2023-09-24 17:03,47.67,1000.21,1025.99,214,24.27,12.48,-24,1
1695567875,2023-09-24 17:04,47.66,1000.16,1025.94,214,24.23,12.44,-24,1
1695567936,2023-09-24 17:05,47.67,1000.20,1025.98,214,24.27,12.48,-23,1
1695568056,2023-09-24 17:07,47.66,1000.23,1026.02,214,24.26,12.46,-23,1
1695568116,2023-09-24 17:08,47.66,1000.27,1026.05,214,24.26,12.46,-26,1
1695568176,2023-09-24 17:09,47.68,1000.26,1026.05,214,24.27,12.48,-23,1
1695568236,2023-09-24 17:10,47.67,1000.29,1026.07,214,24.27,12.48,-25,1
1695568296,2023-09-24 17:11,47.66,1000.28,1026.06,214,24.28,12.48,-27,1
1695568356,2023-09-24 17:12,47.69,1000.30,1026.08,214,24.28,12.49,-31,1
1695568417,2023-09-24 17:13,47.66,1000.33,1026.11,214,24.28,12.48,-25,1
1695568477,2023-09-24 17:14,47.69,1000.38,1026.16,214,24.27,12.48,-25,1
1695568597,2023-09-24 17:16,47.84,1000.32,1026.10,214,24.28,12.54,-27,1
1695568657,2023-09-24 17:17,47.66,1000.33,1026.11,214,24.28,12.48,-22,1
1695568717,2023-09-24 17:18,47.66,1000.34,1026.13,214,24.28,12.48,-23,1
1695568777,2023-09-24 17:19,47.68,1000.35,1026.13,214,24.26,12.47,-20,1
1695568837,2023-09-24 17:20,47.68,1000.33,1026.11,214,24.23,12.44,-25,1
1695568958,2023-09-24 17:22,47.68,1000.31,1026.09,214,24.27,12.48,-23,1
1695569018,2023-09-24 17:23,47.67,1000.34,1026.12,214,24.26,12.47,-20,1
1695569078,2023-09-24 17:24,47.66,1000.36,1026.14,214,24.27,12.47,-24,1
1695569138,2023-09-24 17:25,47.67,1000.35,1026.13,214,24.23,12.44,-26,1
1695569198,2023-09-24 17:26,47.68,1000.39,1026.17,214,24.27,12.48,-19,1
1695569258,2023-09-24 17:27,47.67,1000.36,1026.14,214,24.27,12.48,-25,1
1695569318,2023-09-24 17:28,47.68,1000.41,1026.19,214,24.28,12.49,-22,1
1695569378,2023-09-24 17:29,47.68,1000.35,1026.13,214,24.28,12.49,-25,1
1695569438,2023-09-24 17:30,47.68,1000.36,1026.14,214,24.27,12.48,-32,1
1695569499,2023-09-24 17:31,47.67,1000.31,1026.09,214,24.27,12.48,-27,1
1695569559,2023-09-24 17:32,47.66,1000.28,1026.06,214,24.27,12.47,-25,1
1695569619,2023-09-24 17:33,47.68,1000.21,1026.00,214,24.27,12.48,-31,1
1695569679,2023-09-24 17:34,47.66,1000.25,1026.04,214,24.27,12.47,-27,1
1695569739,2023-09-24 17:35,47.67,1000.27,1026.05,214,24.28,12.49,-29,1
1695569799,2023-09-24 17:36,47.55,1000.29,1026.07,214,24.27,12.44,-22,1
1695569859,2023-09-24 17:37,47.67,1000.31,1026.09,214,24.24,12.45,-28,1
1695569919,2023-09-24 17:38,47.67,1000.29,1026.08,214,24.25,12.46,-27,1
1695569980,2023-09-24 17:39,47.68,1000.27,1026.06,214,24.27,12.48,-19,1
1695570040,2023-09-24 17:40,47.68,1000.26,1026.04,214,24.27,12.48,-21,1
1695570100,2023-09-24 17:41,47.67,1000.25,1026.03,214,24.26,12.47,-24,1
1695570160,2023-09-24 17:42,47.68,1000.25,1026.03,214,24.25,12.46,-22,1
1695570220,2023-09-24 17:43,47.87,1000.22,1026.00,214,24.27,12.54,-26,1
1695570280,2023-09-24 17:44,47.83,1000.21,1026.00,214,24.26,12.52,-22,1
1695570340,2023-09-24 17:45,47.69,1000.25,1026.03,214,24.27,12.48,-23,1
1695570400,2023-09-24 17:46,47.69,1000.21,1025.99,214,24.26,12.47,-28,1
1695570460,2023-09-24 17:47,47.67,1000.31,1026.09,214,24.26,12.47,-22,1
1695570520,2023-09-24 17:48,47.41,1000.30,1026.08,214,24.26,12.38,-25,1
1695570641,2023-09-24 17:50,47.69,1000.32,1026.11,214,24.26,12.47,-25,1
1695570701,2023-09-24 17:51,47.69,1000.30,1026.09,214,24.27,12.48,-25,1
1695570761,2023-09-24 17:52,47.68,1000.37,1026.15,214,24.27,12.48,-23,1
1695570821,2023-09-24 17:53,47.68,1000.33,1026.12,214,24.27,12.48,-22,1
1695570941,2023-09-24 17:55,47.69,1000.38,1026.16,214,24.27,12.48,-22,1
1695571001,2023-09-24 17:56,47.69,1000.45,1026.23,214,24.27,12.48,-22,1
1695571061,2023-09-24 17:57,47.69,1000.45,1026.23,214,24.27,12.48,-22,1
1695571122,2023-09-24 17:58,47.55,1000.47,1026.25,214,24.27,12.44,-22,1
1695571182,2023-09-24 17:59,47.69,1000.54,1026.33,214,24.24,12.46,-28,1
1695571242,2023-09-24 18:00,47.68,1000.50,1026.29,214,24.27,12.48,-25,1
1695571365,2023-09-24 18:02,47.69,1000.49,1026.27,214,24.27,12.48,-30,1
1695571425,2023-09-24 18:03,47.70,1000.52,1026.31,214,24.27,12.49,-28,1
1695571486,2023-09-24 18:04,47.68,1000.59,1026.37,214,24.27,12.48,-30,1
1695571546,2023-09-24 18:05,47.68,1000.60,1026.39,214,24.26,12.47,-25,1
1695571606,2023-09-24 18:06,47.69,1000.61,1026.39,214,24.25,12.47,-27,1
1695571666,2023-09-24 18:07,47.67,1000.59,1026.37,214,24.25,12.46,-26,1
1695571727,2023-09-24 18:08,47.69,1000.55,1026.34,214,24.26,12.47,-19,1
1695571787,2023-09-24 18:09,47.69,1000.57,1026.36,214,24.27,12.48,-22,1
1695571847,2023-09-24 18:10,47.78,1000.53,1026.32,214,24.27,12.51,-27,1
1695572028,2023-09-24 18:13,47.70,1000.72,1026.51,214,24.27,12.49,-28,1
1695572088,2023-09-24 18:14,47.69,1000.75,1026.54,214,24.24,12.46,-24,1
1695572148,2023-09-24 18:15,47.69,1000.77,1026.55,214,24.26,12.47,-29,1
1695572209,2023-09-24 18:16,47.70,1000.80,1026.58,214,24.27,12.49,-27,1
1695572269,2023-09-24 18:17,47.71,1000.83,1026.61,214,24.27,12.49,-22,1
1695572329,2023-09-24 18:18,47.71,1000.74,1026.52,214,24.27,12.49,-32,1
1695572389,2023-09-24 18:19,47.70,1000.82,1026.61,214,24.27,12.49,-20,1
1695572450,2023-09-24 18:20,47.70,1000.85,1026.64,214,24.27,12.49,-20,1
1695572510,2023-09-24 18:21,47.70,1000.83,1026.61,214,24.25,12.47,-30,1
1695572570,2023-09-24 18:22,47.70,1000.83,1026.61,214,24.25,12.47,-19,1
1695572631,2023-09-24 18:23,47.65,1000.85,1026.63,214,24.27,12.47,-24,1
1695572751,2023-09-24 18:25,47.69,1000.87,1026.65,214,24.28,12.49,-26,1
1695572811,2023-09-24 18:26,47.69,1000.86,1026.64,214,24.27,12.48,-27,1
1695572932,2023-09-24 18:28,47.70,1000.91,1026.69,214,24.27,12.49,-25,1
1695572992,2023-09-24 18:29,47.80,1000.96,1026.74,214,24.25,12.50,-23,1
1695573052,2023-09-24 18:30,47.70,1000.96,1026.74,214,24.26,12.48,-29,1
1695573113,2023-09-24 18:31,47.69,1000.97,1026.75,214,24.26,12.47,-27,1
1695573173,2023-09-24 18:32,47.70,1000.98,1026.76,214,24.26,12.48,-22,1
1695573233,2023-09-24 18:33,47.70,1001.00,1026.78,214,24.27,12.49,-22,1
1695573294,2023-09-24 18:34,47.74,1001.01,1026.79,214,24.27,12.50,-25,1
1695573354,2023-09-24 18:35,47.71,1001.05,1026.84,214,24.25,12.47,-25,1
1695573414,2023-09-24 18:36,47.71,1001.07,1026.85,214,24.25,12.47,-30,1
1695573474,2023-09-24 18:37,47.71,1001.07,1026.85,214,24.23,12.45,-25,1
1695573534,2023-09-24 18:38,47.71,1001.10,1026.88,214,24.26,12.48,-26,1
1695573595,2023-09-24 18:39,47.71,1001.08,1026.87,214,24.27,12.49,-25,1
1695573655,2023-09-24 18:40,47.71,1001.13,1026.92,214,24.27,12.49,-29,1
1695573716,2023-09-24 18:41,47.70,1001.14,1026.92,214,24.27,12.49,-28,1
1695573776,2023-09-24 18:42,47.70,1001.17,1026.95,214,24.27,12.49,-31,1
1695573836,2023-09-24 18:43,47.72,1001.18,1026.96,214,24.26,12.48,-22,1
1695573897,2023-09-24 18:44,47.71,1001.20,1026.98,214,24.27,12.49,-20,1
1695573957,2023-09-24 18:45,47.71,1001.22,1027.00,214,24.26,12.48,-27,1
1695574017,2023-09-24 18:46,47.70,1001.16,1026.94,214,24.27,12.49,-30,1
1695574077,2023-09-24 18:47,47.71,1001.19,1026.97,214,24.27,12.49,-28,1
1695574138,2023-09-24 18:48,47.71,1001.19,1026.97,214,24.26,12.48,-23,1
1695574198,2023-09-24 18:49,47.70,1001.20,1026.98,214,24.27,12.49,-24,1
1695574258,2023-09-24 18:50,47.70,1001.22,1027.00,214,24.25,12.47,-28,1
1695574319,2023-09-24 18:51,47.70,1001.21,1027.00,214,24.26,12.48,-30,1
1695574379,2023-09-24 18:52,47.71,1001.21,1027.00,214,24.27,12.49,-25,1
1695574439,2023-09-24 18:53,47.94,1001.14,1026.93,214,24.26,12.55,-27,1
1695574499,2023-09-24 18:54,47.70,1001.25,1027.04,214,24.26,12.48,-26,1
1695574560,2023-09-24 18:56,47.71,1001.27,1027.06,214,24.26,12.48,-26,1
1695574680,2023-09-24 18:58,47.70,1001.31,1027.10,214,24.24,12.46,-25,1
1695574741,2023-09-24 18:59,47.76,1001.28,1027.06,214,24.26,12.49,-25,1
1695574801,2023-09-24 19:00,47.45,1001.30,1027.08,214,24.25,12.39,-28,1
1695574861,2023-09-24 19:01,47.71,1001.23,1027.01,214,24.27,12.49,-28,1
1695574921,2023-09-24 19:02,47.71,1001.27,1027.05,214,24.26,12.48,-25,1
1695574982,2023-09-24 19:03,47.70,1001.26,1027.04,214,24.26,12.48,-24,1
1695575042,2023-09-24 19:04,47.71,1001.26,1027.04,214,24.26,12.48,-27,1
1695575102,2023-09-24 19:05,47.71,1001.30,1027.08,214,24.26,12.48,-28,1
1695575162,2023-09-24 19:06,47.72,1001.31,1027.09,214,24.24,12.47,-25,1
1695575223,2023-09-24 19:07,47.72,1001.29,1027.07,214,24.26,12.48,-24,1
1695575283,2023-09-24 19:08,47.72,1001.31,1027.09,214,24.25,12.48,-26,1
1695575343,2023-09-24 19:09,47.71,1001.33,1027.11,214,24.26,12.48,-26,1
1695575404,2023-09-24 19:10,47.71,1001.31,1027.10,214,24.26,12.48,-26,1
1695575464,2023-09-24 19:11,47.72,1001.31,1027.10,214,24.26,12.48,-27,1
1695575524,2023-09-24 19:12,47.74,1001.31,1027.09,214,24.23,12.46,-25,1
1695575584,2023-09-24 19:13,47.67,1001.33,1027.11,214,24.25,12.46,-30,1
1695575645,2023-09-24 19:14,47.71,1001.35,1027.13,214,24.26,12.48,-30,1
1695575705,2023-09-24 19:15,47.71,1001.30,1027.09,214,24.26,12.48,-26,1
1695575765,2023-09-24 19:16,47.71,1001.34,1027.12,214,24.25,12.47,-25,1
1695575826,2023-09-24 19:17,47.72,1001.37,1027.16,214,24.26,12.48,-28,1
1695575886,2023-09-24 19:18,47.70,1001.42,1027.21,214,24.23,12.45,-28,1
1695575946,2023-09-24 19:19,47.71,1001.45,1027.24,214,24.21,12.44,-27,1
1695576007,2023-09-24 19:20,47.70,1001.49,1027.27,214,24.26,12.48,-25,1
1695576067,2023-09-24 19:21,47.75,1001.47,1027.26,214,24.26,12.49,-24,1
1695576127,2023-09-24 19:22,47.72,1001.44,1027.22,214,24.26,12.48,-27,1
1695576187,2023-09-24 19:23,47.72,1001.44,1027.22,214,24.26,12.48,-26,1
1695576248,2023-09-24 19:24,47.71,1001.43,1027.22,214,24.26,12.48,-26,1
1695576308,2023-09-24 19:25,47.71,1001.45,1027.24,214,24.26,12.48,-27,1
1695576368,2023-09-24 19:26,47.94,1001.44,1027.22,214,24.20,12.50,-22,1
1695576429,2023-09-24 19:27,47.71,1001.41,1027.19,214,24.24,12.46,-23,1
1695576489,2023-09-24 19:28,47.71,1001.39,1027.17,214,24.26,12.48,-27,1
1695576549,2023-09-24 19:29,47.73,1001.36,1027.15,214,24.26,12.49,-30,1
1695576670,2023-09-24 19:31,47.61,1001.43,1027.21,214,24.22,12.41,-25,1
1695576730,2023-09-24 19:32,47.71,1001.41,1027.19,214,24.26,12.48,-26,1
1695576790,2023-09-24 19:33,47.70,1001.44,1027.22,214,24.23,12.45,-28,1
1695576850,2023-09-24 19:34,47.71,1001.45,1027.24,214,24.25,12.47,-26,1
1695576911,2023-09-24 19:35,47.71,1001.46,1027.24,214,24.25,12.47,-23,1
1695576971,2023-09-24 19:36,47.73,1001.38,1027.16,214,24.24,12.47,-26,1
1695577031,2023-09-24 19:37,47.72,1001.42,1027.20,214,24.25,12.47,-26,1
1695577152,2023-09-24 19:39,47.72,1001.44,1027.22,214,24.26,12.48,-25,1
1695577212,2023-09-24 19:40,47.71,1001.47,1027.26,214,24.23,12.45,-29,1
1695577272,2023-09-24 19:41,47.72,1001.48,1027.26,214,24.24,12.47,-27,1
1695577333,2023-09-24 19:42,47.75,1001.48,1027.26,214,24.25,12.48,-23,1
1695577453,2023-09-24 19:44,47.72,1001.38,1027.16,214,24.25,12.47,-21,1
1695577514,2023-09-24 19:45,47.71,1001.42,1027.20,214,24.25,12.47,-27,1
1695577574,2023-09-24 19:46,47.72,1001.47,1027.26,214,24.25,12.48,-30,1
1695577634,2023-09-24 19:47,47.56,1001.46,1027.24,214,24.21,12.39,-26,1
1695577694,2023-09-24 19:48,47.74,1001.50,1027.28,214,24.24,12.47,-28,1
1695577755,2023-09-24 19:49,47.71,1001.48,1027.27,214,24.25,12.47,-22,1
1695577815,2023-09-24 19:50,47.72,1001.43,1027.22,214,24.25,12.47,-26,1
1695577875,2023-09-24 19:51,47.73,1001.41,1027.20,214,24.25,12.48,-23,1
1695577996,2023-09-24 19:53,47.74,1001.49,1027.27,214,24.25,12.48,-24,1
1695578056,2023-09-24 19:54,47.72,1001.53,1027.31,214,24.25,12.47,-26,1
1695578116,2023-09-24 19:55,47.74,1001.55,1027.33,214,24.20,12.43,-22,1
1695578177,2023-09-24 19:56,47.72,1001.57,1027.36,214,24.24,12.47,-25,1
1695578297,2023-09-24 19:58,47.73,1001.52,1027.30,214,24.24,12.47,-28,1
1695578357,2023-09-24 19:59,47.71,1001.56,1027.34,214,24.25,12.47,-23,1
1695578418,2023-09-24 20:00,47.73,1001.60,1027.38,214,24.25,12.48,-22,1
1695578478,2023-09-24 20:01,47.75,1001.63,1027.41,214,24.24,12.47,-22,1
1695578538,2023-09-24 20:02,47.73,1001.60,1027.39,214,24.20,12.43,-29,1
1695578598,2023-09-24 20:03,47.71,1001.65,1027.43,214,24.25,12.47,-31,1
1695578659,2023-09-24 20:04,47.71,1001.66,1027.44,214,24.24,12.46,-26,1
1695578719,2023-09-24 20:05,47.72,1001.67,1027.45,214,24.25,12.47,-23,1
1695578779,2023-09-24 20:06,47.72,1001.62,1027.40,214,24.24,12.46,-29,1
1695578839,2023-09-24 20:07,47.79,1001.66,1027.45,214,24.24,12.49,-30,1
1695578900,2023-09-24 20:08,47.72,1001.70,1027.48,214,24.24,12.47,-28,1
1695578960,2023-09-24 20:09,47.74,1001.76,1027.54,214,24.22,12.45,-30,1
1695579020,2023-09-24 20:10,47.72,1001.78,1027.56,214,24.19,12.42,-24,1
1695579080,2023-09-24 20:11,47.72,1001.76,1027.54,214,24.24,12.47,-23,1
1695579141,2023-09-24 20:12,47.75,1001.80,1027.58,214,24.24,12.47,-28,1
1695579201,2023-09-24 20:13,47.81,1001.83,1027.61,214,24.24,12.49,-27,1
1695579261,2023-09-24 20:14,47.73,1001.76,1027.54,214,24.25,12.48,-24,1
1695579321,2023-09-24 20:15,47.72,1001.75,1027.53,214,24.24,12.46,-31,1
1695579382,2023-09-24 20:16,47.73,1001.77,1027.56,214,24.24,12.47,-29,1
1695579442,2023-09-24 20:17,47.71,1001.80,1027.58,214,24.24,12.46,-26,1
1695579502,2023-09-24 20:18,47.73,1001.77,1027.55,214,24.19,12.42,-28,1
1695579562,2023-09-24 20:19,47.74,1001.78,1027.56,214,24.23,12.46,-24,1
1695579623,2023-09-24 20:20,47.75,1001.78,1027.56,214,24.25,12.48,-24,1
1695579683,2023-09-24 20:21,47.72,1001.76,1027.55,214,24.25,12.47,-24,1
1695579744,2023-09-24 20:22,47.73,1001.77,1027.56,214,24.24,12.47,-32,1
1695579864,2023-09-24 20:24,47.71,1001.79,1027.57,214,24.24,12.46,-22,1
1695579924,2023-09-24 20:25,47.72,1001.78,1027.56,214,24.23,12.46,-29,1
1695579985,2023-09-24 20:26,47.73,1001.79,1027.57,214,24.24,12.47,-25,1
1695580045,2023-09-24 20:27,47.71,1001.82,1027.61,214,24.24,12.46,-22,1
1695580105,2023-09-24 20:28,47.73,1001.74,1027.53,214,24.24,12.47,-24,1
1695580165,2023-09-24 20:29,47.72,1001.79,1027.58,214,24.25,12.47,-20,1
1695580226,2023-09-24 20:30,47.71,1001.82,1027.61,214,24.24,12.46,-21,1
1695580286,2023-09-24 20:31,47.72,1001.84,1027.63,214,24.24,12.47,-22,1
1695580346,2023-09-24 20:32,47.73,1001.82,1027.61,214,24.21,12.44,-26,1
1695580407,2023-09-24 20:33,47.72,1001.85,1027.63,214,24.24,12.47,-20,1
1695580467,2023-09-24 20:34,47.72,1001.82,1027.60,214,24.24,12.46,-24,1
1695580527,2023-09-24 20:35,47.72,1001.83,1027.61,214,24.25,12.47,-24,1
1695580587,2023-09-24 20:36,47.73,1001.84,1027.62,214,24.24,12.47,-27,1
1695580648,2023-09-24 20:37,47.72,1001.85,1027.63,214,24.24,12.47,-29,1
1695580708,2023-09-24 20:38,47.72,1001.88,1027.66,214,24.24,12.47,-24,1
1695580768,2023-09-24 20:39,47.72,1001.86,1027.64,214,24.23,12.46,-27,1
1695580828,2023-09-24 20:40,47.88,1001.85,1027.64,214,24.22,12.50,-27,1
1695580949,2023-09-24 20:42,47.71,1001.92,1027.71,214,24.24,12.46,-25,1
1695581009,2023-09-24 20:43,47.73,1001.83,1027.61,214,24.23,12.46,-23,1
1695581069,2023-09-24 20:44,47.72,1001.92,1027.70,214,24.24,12.46,-27,1
1695581130,2023-09-24 20:45,47.73,1001.97,1027.75,214,24.24,12.47,-21,1
1695581190,2023-09-24 20:46,47.73,1001.95,1027.73,214,24.24,12.47,-20,1
1695581250,2023-09-24 20:47,47.72,1001.95,1027.73,214,24.21,12.44,-25,1
1695581310,2023-09-24 20:48,47.72,1002.00,1027.79,214,24.22,12.45,-26,1
1695581371,2023-09-24 20:49,47.73,1001.99,1027.77,214,24.24,12.47,-30,1
1695581431,2023-09-24 20:50,47.76,1002.04,1027.83,214,24.22,12.46,-27,1
1695581491,2023-09-24 20:51,47.72,1002.00,1027.78,214,24.24,12.46,-26,1
1695581552,2023-09-24 20:52,47.58,1002.07,1027.86,214,24.24,12.42,-29,1
1695581612,2023-09-24 20:53,47.71,1002.08,1027.86,214,24.24,12.46,-23,1
1695581672,2023-09-24 20:54,47.81,1002.03,1027.82,214,24.22,12.47,-28,1
1695581792,2023-09-24 20:56,47.72,1002.04,1027.82,214,24.22,12.45,-30,1
1695581852,2023-09-24 20:57,47.72,1002.03,1027.81,214,24.24,12.47,-21,1
1695581913,2023-09-24 20:58,47.72,1001.99,1027.78,214,24.13,12.36,-20,1
1695581973,2023-09-24 20:59,47.72,1001.98,1027.76,214,23.83,12.09,-23,1
1695582033,2023-09-24 21:00,47.72,1002.03,1027.81,214,24.03,12.27,-29,1
1695582093,2023-09-24 21:01,47.72,1002.05,1027.83,214,24.20,12.43,-24,1
1695582153,2023-09-24 21:02,47.71,1002.04,1027.82,214,24.23,12.45,-23,1
1695582213,2023-09-24 21:03,47.72,1001.99,1027.77,214,24.23,12.45,-20,1
1695582333,2023-09-24 21:05,47.73,1002.04,1027.82,214,24.23,12.46,-28,1
1695582394,2023-09-24 21:06,47.71,1002.03,1027.81,214,24.23,12.45,-22,1
1695582454,2023-09-24 21:07,47.56,1002.02,1027.81,214,24.21,12.39,-22,1
1695582514,2023-09-24 21:08,47.71,1002.04,1027.82,214,24.23,12.45,-23,1
1695582574,2023-09-24 21:09,47.74,1002.05,1027.83,214,24.23,12.46,-23,1
1695582634,2023-09-24 21:10,47.71,1002.03,1027.81,214,24.21,12.43,-28,1
1695582694,2023-09-24 21:11,47.71,1002.00,1027.78,214,24.20,12.42,-22,1
1695582754,2023-09-24 21:12,47.71,1001.99,1027.77,214,24.22,12.44,-22,1
1695582814,2023-09-24 21:13,47.71,1002.00,1027.79,214,24.23,12.45,-29,1
1695582874,2023-09-24 21:14,47.71,1002.00,1027.79,214,24.23,12.45,-30,1
1695582935,2023-09-24 21:15,47.70,1001.97,1027.75,214,24.22,12.44,-25,1
1695582995,2023-09-24 21:16,47.72,1001.97,1027.75,214,24.23,12.46,-26,1
1695583055,2023-09-24 21:17,47.70,1001.99,1027.77,214,24.23,12.45,-26,1
1695583115,2023-09-24 21:18,47.69,1001.91,1027.69,214,24.22,12.44,-27,1
1695583175,2023-09-24 21:19,47.69,1001.99,1027.77,214,24.23,12.45,-26,1
1695583235,2023-09-24 21:20,47.70,1001.99,1027.77,214,24.22,12.44,-27,1
1695583295,2023-09-24 21:21,47.68,1001.99,1027.77,214,24.23,12.44,-25,1
1695583355,2023-09-24 21:22,47.70,1002.01,1027.80,214,24.23,12.45,-24,1
1695583475,2023-09-24 21:24,47.70,1002.05,1027.83,214,24.21,12.43,-20,1
1695583536,2023-09-24 21:25,47.70,1002.03,1027.82,214,24.20,12.42,-26,1
1695583596,2023-09-24 21:26,47.71,1002.06,1027.84,214,24.23,12.45,-25,1
1695583656,2023-09-24 21:27,47.56,1002.07,1027.85,214,24.23,12.40,-23,1
1695583716,2023-09-24 21:28,47.71,1002.11,1027.89,214,24.21,12.43,-24,1
1695583776,2023-09-24 21:29,47.71,1002.17,1027.96,214,24.19,12.42,-22,1
1695583836,2023-09-24 21:30,47.69,1002.16,1027.95,214,24.22,12.44,-22,1
1695583896,2023-09-24 21:31,47.72,1002.18,1027.97,214,24.23,12.46,-22,1
1695583956,2023-09-24 21:32,47.71,1002.22,1028.00,214,24.23,12.45,-23,1
1695584016,2023-09-24 21:33,47.70,1002.21,1027.99,214,24.23,12.45,-26,1
1695584077,2023-09-24 21:34,47.69,1002.20,1027.99,214,24.23,12.45,-23,1
1695584137,2023-09-24 21:35,47.70,1002.20,1027.98,214,24.23,12.45,-29,1
1695584197,2023-09-24 21:36,47.70,1002.21,1028.00,214,24.23,12.45,-21,1
1695584257,2023-09-24 21:37,47.70,1002.20,1027.98,214,24.23,12.45,-23,1
1695584317,2023-09-24 21:38,47.69,1002.24,1028.02,214,24.22,12.44,-23,1
1695584377,2023-09-24 21:39,47.73,1002.25,1028.03,214,24.21,12.44,-29,1
1695584437,2023-09-24 21:40,47.70,1002.27,1028.05,214,24.23,12.45,-30,1
1695584497,2023-09-24 21:41,47.70,1002.27,1028.05,214,24.21,12.43,-25,1
1695584558,2023-09-24 21:42,47.69,1002.28,1028.06,214,24.19,12.41,-21,1
1695584618,2023-09-24 21:43,47.70,1002.24,1028.02,214,24.22,12.44,-27,1
1695584678,2023-09-24 21:44,47.70,1002.25,1028.03,214,24.22,12.44,-25,1
1695584738,2023-09-24 21:45,47.70,1002.25,1028.03,214,24.23,12.45,-25,1
1695584798,2023-09-24 21:46,47.69,1002.27,1028.05,214,24.20,12.42,-21,1
1695584858,2023-09-24 21:47,47.69,1002.22,1028.01,214,24.21,12.43,-26,1
1695584918,2023-09-24 21:48,47.71,1002.19,1027.97,214,24.22,12.44,-27,1
1695585038,2023-09-24 21:50,47.93,1002.15,1027.93,214,24.22,12.51,-28,1
1695585098,2023-09-24 21:51,47.69,1002.20,1027.98,214,24.19,12.41,-18,1
1695585158,2023-09-24 21:52,47.77,1002.16,1027.94,214,24.22,12.46,-27,1
1695585219,2023-09-24 21:53,47.70,1002.17,1027.95,214,24.22,12.44,-17,1
1695585279,2023-09-24 21:54,47.69,1002.16,1027.94,214,24.22,12.44,-27,1
1695585339,2023-09-24 21:55,47.70,1002.10,1027.88,214,24.22,12.44,-27,1
1695585399,2023-09-24 21:56,47.70,1002.12,1027.90,214,24.22,12.44,-23,1
1695585459,2023-09-24 21:57,47.71,1002.10,1027.88,214,24.23,12.45,-24,1
1695585519,2023-09-24 21:58,47.67,1002.10,1027.89,214,24.22,12.43,-27,1
1695585579,2023-09-24 21:59,47.69,1002.06,1027.85,214,24.22,12.44,-29,1
1695585639,2023-09-24 22:00,47.68,1002.07,1027.85,214,24.22,12.43,-22,1
1695585699,2023-09-24 22:01,47.69,1002.04,1027.82,214,24.21,12.43,-25,1
1695585760,2023-09-24 22:02,47.69,1002.00,1027.79,214,24.22,12.44,-18,1
1695585820,2023-09-24 22:03,47.68,1001.96,1027.75,214,24.20,12.41,-22,1
1695585880,2023-09-24 22:04,47.68,1001.98,1027.76,214,24.19,12.41,-25,1
1695585940,2023-09-24 22:05,47.69,1001.96,1027.74,214,24.21,12.43,-25,1
1695586120,2023-09-24 22:08,47.68,1001.99,1027.77,214,24.16,12.38,-30,1
1695586180,2023-09-24 22:09,47.97,1001.98,1027.77,214,24.21,12.52,-21,1
1695586240,2023-09-24 22:10,47.80,1001.97,1027.76,214,24.21,12.46,-28,1
1695586301,2023-09-24 22:11,47.68,1001.96,1027.75,214,24.21,12.42,-28,1
1695586361,2023-09-24 22:12,47.71,1001.92,1027.70,214,24.21,12.43,-27,1
1695586421,2023-09-24 22:13,47.68,1001.93,1027.71,214,24.21,12.42,-27,1
1695586481,2023-09-24 22:14,47.67,1001.95,1027.74,214,24.22,12.43,-25,1
1695586541,2023-09-24 22:15,47.70,1001.94,1027.73,214,24.18,12.40,-28,1
1695586601,2023-09-24 22:16,47.67,1001.84,1027.63,214,24.19,12.40,-26,1
1695586661,2023-09-24 22:17,47.82,1001.91,1027.69,214,24.21,12.47,-27,1
1695586721,2023-09-24 22:18,47.69,1001.95,1027.73,214,24.21,12.43,-26,1
1695586781,2023-09-24 22:19,47.69,1001.96,1027.74,214,24.21,12.43,-27,1
1695586842,2023-09-24 22:20,47.69,1001.90,1027.69,214,24.17,12.39,-24,1
1695586902,2023-09-24 22:21,47.69,1001.98,1027.76,214,24.18,12.40,-21,1
1695586962,2023-09-24 22:22,47.72,1001.97,1027.75,214,24.20,12.43,-21,1
1695587022,2023-09-24 22:23,47.71,1002.01,1027.79,214,24.21,12.43,-24,1
1695587082,2023-09-24 22:24,47.53,1001.99,1027.77,214,24.21,12.38,-19,1
1695587142,2023-09-24 22:25,47.69,1001.99,1027.77,214,24.15,12.37,-30,1
1695587202,2023-09-24 22:26,47.70,1001.95,1027.74,214,24.20,12.42,-23,1
1695587325,2023-09-24 22:28,47.70,1001.91,1027.69,214,24.21,12.43,-27,1
1695587386,2023-09-24 22:29,47.70,1001.95,1027.73,214,24.20,12.42,-22,1
1695587446,2023-09-24 22:30,47.69,1001.95,1027.73,214,24.20,12.42,-26,1
1695587506,2023-09-24 22:31,47.70,1001.95,1027.73,214,24.15,12.38,-26,1
1695587566,2023-09-24 22:32,47.68,1001.91,1027.69,214,24.19,12.41,-24,1
1695587627,2023-09-24 22:33,47.70,1001.89,1027.67,214,24.20,12.42,-20,1
1695587687,2023-09-24 22:34,47.69,1001.88,1027.67,214,24.21,12.43,-24,1
1695587747,2023-09-24 22:35,47.69,1001.92,1027.70,214,24.21,12.43,-26,1
1695587807,2023-09-24 22:36,47.69,1001.91,1027.69,214,24.21,12.43,-24,1
1695587868,2023-09-24 22:37,47.70,1001.95,1027.74,214,24.21,12.43,-26,1
1695587928,2023-09-24 22:38,47.72,1001.93,1027.72,214,24.20,12.43,-17,1
1695587988,2023-09-24 22:39,47.70,1001.96,1027.74,214,24.18,12.40,-24,1
1695588048,2023-09-24 22:40,47.69,1001.97,1027.75,214,24.17,12.39,-25,1
1695588109,2023-09-24 22:41,47.68,1001.97,1027.75,214,24.21,12.42,-26,1
1695588169,2023-09-24 22:42,47.69,1002.03,1027.81,214,24.21,12.43,-21,1
1695588229,2023-09-24 22:43,47.70,1001.99,1027.77,214,24.20,12.42,-25,1
1695588289,2023-09-24 22:44,47.55,1002.02,1027.80,214,24.21,12.38,-24,1
1695588350,2023-09-24 22:45,47.70,1002.04,1027.82,214,24.21,12.43,-19,1
1695588410,2023-09-24 22:46,47.70,1001.99,1027.78,214,24.20,12.42,-27,1
1695588470,2023-09-24 22:47,47.69,1002.03,1027.81,214,24.13,12.35,-22,1
1695588531,2023-09-24 22:48,47.70,1002.03,1027.81,214,24.19,12.41,-23,1
1695588591,2023-09-24 22:49,47.69,1001.99,1027.77,214,24.20,12.42,-29,1
1695588651,2023-09-24 22:50,47.70,1002.06,1027.84,214,24.21,12.43,-26,1
1695588711,2023-09-24 22:51,47.70,1002.05,1027.83,214,24.20,12.42,-27,1
1695588772,2023-09-24 22:52,47.70,1002.11,1027.89,214,24.20,12.42,-27,1
1695588832,2023-09-24 22:53,47.70,1002.11,1027.90,214,24.19,12.41,-26,1
1695588892,2023-09-24 22:54,47.70,1002.12,1027.91,214,24.15,12.37,-25,1
1695588952,2023-09-24 22:55,47.70,1002.16,1027.94,214,24.19,12.41,-25,1
1695589013,2023-09-24 22:56,47.69,1002.17,1027.95,214,24.20,12.42,-20,1
1695589073,2023-09-24 22:57,47.70,1002.17,1027.95,214,24.20,12.42,-25,1
1695589133,2023-09-24 22:58,47.69,1002.11,1027.89,214,24.20,12.42,-28,1
1695589194,2023-09-24 22:59,47.69,1002.16,1027.94,214,24.19,12.41,-24,1
1695589254,2023-09-24 23:00,47.53,1002.19,1027.97,214,24.20,12.37,-21,1
1695589314,2023-09-24 23:01,47.69,1002.19,1027.97,214,24.19,12.41,-27,1
1695589374,2023-09-24 23:02,47.71,1002.18,1027.96,214,24.20,12.42,-25,1
1695589435,2023-09-24 23:03,47.70,1002.19,1027.98,214,24.19,12.41,-20,1
1695589495,2023-09-24 23:04,47.70,1002.20,1027.98,214,24.20,12.42,-25,1
1695589555,2023-09-24 23:05,47.71,1002.05,1027.83,214,24.20,12.43,-27,1
1695589616,2023-09-24 23:06,47.71,1002.16,1027.94,214,24.20,12.42,-31,1
1695589676,2023-09-24 23:07,47.67,1002.14,1027.93,214,24.20,12.41,-19,1
1695589736,2023-09-24 23:08,47.69,1002.13,1027.92,214,24.20,12.42,-28,1
1695589796,2023-09-24 23:09,47.71,1002.17,1027.95,214,24.16,12.39,-32,1
1695589857,2023-09-24 23:10,47.70,1002.15,1027.93,214,24.20,12.42,-25,1
1695589917,2023-09-24 23:11,47.71,1002.14,1027.93,214,24.20,12.42,-20,1
1695589977,2023-09-24 23:12,47.70,1002.06,1027.85,214,24.20,12.42,-25,1
1695590037,2023-09-24 23:13,47.68,1002.10,1027.88,214,24.20,12.42,-30,1
1695590097,2023-09-24 23:14,47.69,1002.14,1027.92,214,24.19,12.41,-29,1
1695590218,2023-09-24 23:16,47.68,1002.16,1027.95,214,24.18,12.40,-28,1
1695590278,2023-09-24 23:17,47.69,1002.15,1027.93,214,24.15,12.37,-24,1
1695590339,2023-09-24 23:18,47.69,1002.17,1027.95,214,24.19,12.41,-25,1
1695590399,2023-09-24 23:19,47.71,1002.16,1027.94,214,24.20,12.42,-27,1
1695590459,2023-09-24 23:20,47.68,1002.07,1027.85,214,24.20,12.42,-27,1
1695590520,2023-09-24 23:22,47.69,1002.11,1027.90,214,24.19,12.41,-25,1
1695590580,2023-09-24 23:23,47.69,1002.16,1027.94,214,24.20,12.42,-28,1
1695590640,2023-09-24 23:24,47.69,1002.13,1027.92,214,24.19,12.41,-28,1
1695590700,2023-09-24 23:25,47.71,1002.12,1027.90,214,24.19,12.41,-27,1
1695590761,2023-09-24 23:26,47.69,1002.12,1027.90,214,24.20,12.42,-27,1
1695590821,2023-09-24 23:27,47.63,1002.13,1027.91,214,24.20,12.40,-27,1
1695590881,2023-09-24 23:28,47.84,1002.06,1027.84,214,24.20,12.46,-21,1
1695590942,2023-09-24 23:29,47.68,1002.07,1027.85,214,24.19,12.41,-18,1
1695591002,2023-09-24 23:30,47.47,1002.08,1027.86,214,24.19,12.34,-26,1
1695591062,2023-09-24 23:31,47.70,1002.06,1027.85,214,24.17,12.39,-25,1
1695591122,2023-09-24 23:32,47.67,1002.08,1027.87,214,24.18,12.40,-27,1
1695591183,2023-09-24 23:33,47.69,1002.06,1027.84,214,24.19,12.41,-19,1
1695591243,2023-09-24 23:34,47.67,1002.06,1027.84,214,24.20,12.41,-22,1
1695591303,2023-09-24 23:35,47.69,1001.98,1027.76,214,24.20,12.42,-20,1
1695591364,2023-09-24 23:36,47.66,1002.04,1027.82,214,24.20,12.41,-26,1
1695591424,2023-09-24 23:37,47.46,1002.04,1027.83,214,24.19,12.33,-24,1
1695591484,2023-09-24 23:38,47.69,1002.05,1027.83,214,24.19,12.41,-26,1
1695591605,2023-09-24 23:40,47.69,1002.04,1027.83,214,24.19,12.41,-23,1
1695591665,2023-09-24 23:41,47.69,1002.05,1027.83,214,24.20,12.42,-26,1
1695591725,2023-09-24 23:42,47.67,1002.04,1027.82,214,24.19,12.40,-26,1
1695591786,2023-09-24 23:43,47.67,1002.09,1027.87,214,24.19,12.40,-23,1
1695591846,2023-09-24 23:44,47.67,1002.08,1027.87,214,24.16,12.38,-24,1
1695591906,2023-09-24 23:45,47.70,1002.08,1027.86,214,24.17,12.39,-23,1
1695591966,2023-09-24 23:46,47.70,1002.13,1027.91,214,24.16,12.38,-26,1
1695592027,2023-09-24 23:47,47.69,1002.13,1027.91,214,24.19,12.41,-22,1
1695592087,2023-09-24 23:48,47.69,1002.13,1027.91,214,24.19,12.41,-26,1
1695592147,2023-09-24 23:49,47.69,1002.11,1027.89,214,24.20,12.42,-24,1
1695592208,2023-09-24 23:50,47.69,1002.21,1027.99,214,24.20,12.42,-28,1
1695592268,2023-09-24 23:51,47.69,1002.24,1028.02,214,24.18,12.40,-21,1
1695592328,2023-09-24 23:52,47.53,1002.24,1028.03,214,24.13,12.30,-25,1
1695592388,2023-09-24 23:53,47.71,1002.28,1028.06,214,24.14,12.37,-23,1
1695592449,2023-09-24 23:54,47.67,1002.31,1028.09,214,24.18,12.40,-30,1
1695592509,2023-09-24 23:55,47.57,1002.33,1028.11,214,24.20,12.38,-27,1
1695592569,2023-09-24 23:56,47.58,1002.33,1028.11,214,24.20,12.38,-26,1
1695592630,2023-09-24 23:57,47.67,1002.38,1028.17,214,24.19,12.40,-26,1
1695592690,2023-09-24 23:58,47.68,1002.41,1028.19,214,24.20,12.41,-26,1
1695592750,2023-09-24 23:59,47.67,1002.41,1028.19,214,24.16,12.38,-22,1