1695592810,2023-09-25 00:00,47.69,1002.41,1028.20,214,24.18,12.40,-22,1
1695592871,2023-09-25 00:01,47.70,1002.39,1028.18,214,24.19,12.41,-25,1
1695592931,2023-09-25 00:02,47.67,1002.41,1028.19,214,24.20,12.41,-22,1
1695592991,2023-09-25 00:03,47.69,1002.39,1028.17,214,24.19,12.41,-22,1
1695593052,2023-09-25 00:04,47.69,1002.38,1028.16,214,24.19,12.41,-29,1
1695593112,2023-09-25 00:05,47.67,1002.35,1028.14,214,24.20,12.41,-24,1
1695593172,2023-09-25 00:06,47.67,1002.35,1028.13,214,24.19,12.40,-27,1
1695593232,2023-09-25 00:07,47.67,1002.33,1028.11,214,24.14,12.36,-25,1
1695593293,2023-09-25 00:08,47.67,1002.33,1028.12,214,24.20,12.41,-21,1
1695593353,2023-09-25 00:09,47.67,1002.34,1028.13,214,24.19,12.40,-24,1
1695593413,2023-09-25 00:10,47.66,1002.27,1028.05,214,24.17,12.38,-24,1
1695593474,2023-09-25 00:11,47.68,1002.36,1028.14,214,24.17,12.39,-24,1
1695593534,2023-09-25 00:12,47.67,1002.35,1028.13,214,24.19,12.40,-29,1
1695593594,2023-09-25 00:13,47.64,1002.31,1028.09,214,24.19,12.39,-26,1
1695593654,2023-09-25 00:14,47.68,1002.34,1028.12,214,24.20,12.42,-30,1
1695593715,2023-09-25 00:15,47.67,1002.36,1028.14,214,24.19,12.40,-22,1
1695593775,2023-09-25 00:16,47.67,1002.35,1028.13,214,24.19,12.40,-25,1
1695593835,2023-09-25 00:17,47.67,1002.34,1028.12,214,24.19,12.40,-21,1
1695593896,2023-09-25 00:18,47.63,1002.31,1028.10,214,24.20,12.40,-28,1
1695593956,2023-09-25 00:19,47.67,1002.28,1028.07,214,24.19,12.40,-23,1
1695594016,2023-09-25 00:20,47.60,1002.32,1028.11,214,24.19,12.38,-26,1
1695594076,2023-09-25 00:21,47.69,1002.29,1028.08,214,24.18,12.40,-26,1
1695594137,2023-09-25 00:22,47.67,1002.26,1028.05,214,24.19,12.40,-25,1
1695594197,2023-09-25 00:23,47.66,1002.24,1028.02,214,24.19,12.40,-24,1
1695594317,2023-09-25 00:25,47.67,1002.26,1028.04,214,24.19,12.40,-20,1
1695594377,2023-09-25 00:26,47.67,1002.30,1028.09,214,24.19,12.40,-26,1
1695594438,2023-09-25 00:27,47.66,1002.32,1028.10,214,24.18,12.39,-26,1
1695594498,2023-09-25 00:28,47.69,1002.31,1028.10,214,24.19,12.41,-24,1
1695594619,2023-09-25 00:30,47.67,1002.33,1028.12,214,24.19,12.40,-27,1
1695594679,2023-09-25 00:31,47.65,1002.33,1028.11,214,24.19,12.40,-26,1
1695594739,2023-09-25 00:32,47.59,1002.35,1028.13,214,24.18,12.37,-26,1
1695594800,2023-09-25 00:33,47.69,1002.35,1028.13,214,24.18,12.40,-22,1
1695594860,2023-09-25 00:34,47.66,1002.31,1028.09,214,24.18,12.39,-22,1
1695594920,2023-09-25 00:35,47.65,1002.33,1028.11,214,24.18,12.39,-26,1
1695594980,2023-09-25 00:36,48.02,1002.28,1028.07,214,24.19,12.51,-29,1
1695595040,2023-09-25 00:37,47.67,1002.31,1028.09,214,24.16,12.38,-25,1
1695595101,2023-09-25 00:38,47.66,1002.30,1028.08,214,24.17,12.38,-25,1
1695595161,2023-09-25 00:39,47.40,1002.30,1028.08,214,24.19,12.32,-28,1
1695595221,2023-09-25 00:40,47.66,1002.29,1028.07,214,24.13,12.35,-26,1
1695595281,2023-09-25 00:41,47.66,1002.24,1028.02,214,24.17,12.38,-26,1
1695595342,2023-09-25 00:42,47.66,1002.27,1028.05,214,24.19,12.40,-28,1
1695595402,2023-09-25 00:43,47.65,1002.22,1028.00,214,24.17,12.38,-30,1
1695595462,2023-09-25 00:44,47.67,1002.14,1027.92,214,24.19,12.40,-22,1
1695595523,2023-09-25 00:45,47.66,1002.15,1027.93,214,24.19,12.40,-25,1
1695595583,2023-09-25 00:46,47.64,1002.16,1027.95,214,24.19,12.39,-25,1
1695595643,2023-09-25 00:47,47.66,1002.19,1027.97,214,24.19,12.40,-28,1
1695595703,2023-09-25 00:48,47.66,1002.17,1027.95,214,24.19,12.40,-27,1
1695595764,2023-09-25 00:49,47.67,1002.18,1027.96,214,24.19,12.40,-26,1
1695595824,2023-09-25 00:50,47.66,1002.16,1027.95,214,24.18,12.39,-29,1
1695595884,2023-09-25 00:51,47.67,1002.13,1027.91,214,24.17,12.39,-27,1
1695595945,2023-09-25 00:52,47.67,1002.14,1027.92,214,24.18,12.40,-23,1
1695596005,2023-09-25 00:53,47.66,1002.13,1027.91,214,24.18,12.39,-25,1
1695596065,2023-09-25 00:54,47.65,1002.12,1027.91,214,24.17,12.38,-27,1
1695596125,2023-09-25 00:55,47.67,1002.03,1027.81,214,24.17,12.38,-23,1
1695596186,2023-09-25 00:56,47.66,1002.12,1027.90,214,24.18,12.39,-23,1
1695596246,2023-09-25 00:57,47.67,1002.12,1027.90,214,24.18,12.39,-23,1
1695596306,2023-09-25 00:58,47.69,1002.05,1027.83,214,24.19,12.41,-22,1
1695596366,2023-09-25 00:59,47.65,1002.08,1027.87,214,24.18,12.39,-27,1
1695596427,2023-09-25 01:00,47.66,1002.18,1027.96,214,24.18,12.39,-25,1
1695596487,2023-09-25 01:01,47.65,1002.20,1027.98,214,24.18,12.39,-28,1
1695596547,2023-09-25 01:02,47.73,1002.21,1027.99,214,24.19,12.42,-27,1
1695596608,2023-09-25 01:03,47.66,1002.19,1027.97,214,24.18,12.39,-22,1
1695596668,2023-09-25 01:04,47.65,1002.22,1028.00,214,24.19,12.40,-20,1
1695596728,2023-09-25 01:05,47.67,1002.16,1027.94,214,24.19,12.40,-25,1
1695596788,2023-09-25 01:06,47.67,1002.15,1027.94,214,24.17,12.39,-23,1
1695596909,2023-09-25 01:08,47.66,1002.13,1027.91,214,24.18,12.39,-20,1
1695596969,2023-09-25 01:09,47.67,1002.04,1027.82,214,24.15,12.37,-25,1
1695597030,2023-09-25 01:10,47.66,1002.07,1027.86,214,24.18,12.39,-20,1
1695597150,2023-09-25 01:12,47.67,1002.11,1027.89,214,24.19,12.40,-21,1
1695597210,2023-09-25 01:13,47.65,1002.07,1027.85,214,24.19,12.40,-31,1
1695597271,2023-09-25 01:14,47.65,1002.09,1027.88,214,24.18,12.39,-23,1
1695597331,2023-09-25 01:15,47.66,1002.12,1027.90,214,24.18,12.39,-30,1
1695597391,2023-09-25 01:16,47.66,1002.12,1027.90,214,24.19,12.40,-26,1
1695597452,2023-09-25 01:17,47.67,1002.12,1027.90,214,24.19,12.40,-21,1
1695597512,2023-09-25 01:18,47.65,1002.13,1027.92,214,24.19,12.40,-24,1
1695597572,2023-09-25 01:19,47.65,1002.13,1027.91,214,24.19,12.40,-27,1
1695597632,2023-09-25 01:20,47.66,1002.13,1027.91,214,24.13,12.35,-23,1
1695597693,2023-09-25 01:21,47.66,1002.08,1027.86,214,24.18,12.39,-24,1
1695597753,2023-09-25 01:22,47.65,1002.13,1027.92,214,24.19,12.40,-19,1
1695597813,2023-09-25 01:23,47.66,1002.07,1027.85,214,24.16,12.37,-22,1
1695597873,2023-09-25 01:24,47.66,1002.02,1027.80,214,24.13,12.34,-22,1
1695597933,2023-09-25 01:25,47.70,1002.08,1027.86,214,23.81,12.06,-28,1
1695597993,2023-09-25 01:26,47.66,1002.03,1027.82,214,23.69,11.94,-22,1
1695598053,2023-09-25 01:27,47.65,1001.95,1027.74,214,24.10,12.31,-24,1
1695598113,2023-09-25 01:28,47.64,1001.92,1027.71,214,24.16,12.37,-31,1
1695598173,2023-09-25 01:29,47.66,1001.87,1027.65,214,24.16,12.37,-22,1
1695598234,2023-09-25 01:30,47.66,1001.95,1027.73,214,23.55,11.82,-17,1
1695598294,2023-09-25 01:31,47.66,1001.91,1027.70,214,23.95,12.18,-24,1
1695598354,2023-09-25 01:32,47.66,1001.86,1027.64,214,24.13,12.34,-24,1
1695598414,2023-09-25 01:33,47.65,1001.91,1027.70,214,24.17,12.38,-27,1
1695598474,2023-09-25 01:34,47.67,1001.34,1027.12,214,24.18,12.39,-23,1
1695598534,2023-09-25 01:35,47.65,1001.16,1026.95,214,24.18,12.39,-24,1
1695598594,2023-09-25 01:36,47.65,1001.75,1027.54,214,24.18,12.39,-26,1
1695598654,2023-09-25 01:37,47.73,1001.91,1027.69,214,24.15,12.39,-28,1
1695598714,2023-09-25 01:38,47.63,1001.96,1027.74,214,24.18,12.38,-23,1
1695598774,2023-09-25 01:39,47.66,1001.37,1027.15,214,24.17,12.38,-21,1
1695598835,2023-09-25 01:40,47.67,1001.41,1027.20,214,24.17,12.38,-23,1
1695598895,2023-09-25 01:41,47.66,1001.89,1027.67,214,24.18,12.39,-28,1
1695598955,2023-09-25 01:42,47.67,1001.99,1027.77,214,24.18,12.39,-21,1
1695599015,2023-09-25 01:43,47.66,1001.98,1027.76,214,24.18,12.39,-25,1
1695599075,2023-09-25 01:44,47.65,1002.00,1027.78,214,24.18,12.39,-28,1
1695599135,2023-09-25 01:45,47.70,1001.74,1027.53,214,24.18,12.40,-27,1
1695599255,2023-09-25 01:47,47.66,1002.00,1027.78,214,24.17,12.38,-22,1
1695599315,2023-09-25 01:48,47.67,1002.03,1027.81,214,24.18,12.39,-26,1
1695599375,2023-09-25 01:49,47.66,1002.03,1027.81,214,24.17,12.38,-22,1
1695599436,2023-09-25 01:50,47.66,1002.05,1027.83,214,24.17,12.38,-23,1
1695599496,2023-09-25 01:51,47.66,1002.08,1027.86,214,24.16,12.37,-26,1
1695599556,2023-09-25 01:52,47.67,1002.08,1027.86,214,24.17,12.39,-24,1
1695599616,2023-09-25 01:53,47.67,1002.08,1027.86,214,24.18,12.39,-27,1
1695599676,2023-09-25 01:54,47.67,1002.04,1027.82,214,24.18,12.39,-23,1
1695599736,2023-09-25 01:55,47.66,1002.09,1027.87,214,24.14,12.35,-26,1
1695599796,2023-09-25 01:56,47.67,1002.01,1027.80,214,24.15,12.37,-22,1
1695599856,2023-09-25 01:57,47.67,1001.99,1027.78,214,24.17,12.39,-31,1
1695599916,2023-09-25 01:58,47.79,1001.99,1027.77,214,24.17,12.42,-33,1
1695599977,2023-09-25 01:59,47.67,1001.96,1027.75,214,24.12,12.34,-28,1
1695600037,2023-09-25 02:00,47.67,1001.93,1027.72,214,24.16,12.38,-29,1
1695600157,2023-09-25 02:02,47.67,1001.99,1027.77,214,24.17,12.39,-22,1
1695600217,2023-09-25 02:03,47.68,1001.94,1027.72,214,24.17,12.39,-24,1
1695600277,2023-09-25 02:04,47.67,1001.92,1027.70,214,24.13,12.35,-27,1
1695600337,2023-09-25 02:05,47.66,1001.94,1027.72,214,24.16,12.37,-21,1
1695600397,2023-09-25 02:06,47.66,1001.98,1027.76,214,24.17,12.38,-23,1
1695600457,2023-09-25 02:07,47.67,1001.99,1027.77,214,24.14,12.36,-25,1
1695600517,2023-09-25 02:08,47.66,1001.88,1027.67,214,24.17,12.38,-25,1
1695600577,2023-09-25 02:09,47.66,1001.93,1027.71,214,24.17,12.38,-25,1
1695600638,2023-09-25 02:10,47.67,1001.92,1027.71,214,24.17,12.38,-24,1
1695600698,2023-09-25 02:11,47.66,1001.92,1027.70,214,24.14,12.35,-24,1
1695600758,2023-09-25 02:12,47.66,1001.90,1027.68,214,24.16,12.37,-19,1
1695600818,2023-09-25 02:13,47.67,1001.85,1027.63,214,24.17,12.38,-22,1
1695600878,2023-09-25 02:14,47.67,1001.91,1027.69,214,24.16,12.38,-25,1
1695600938,2023-09-25 02:15,47.67,1001.93,1027.71,214,24.16,12.38,-23,1
1695600998,2023-09-25 02:16,47.65,1001.96,1027.74,214,24.17,12.38,-28,1
1695601058,2023-09-25 02:17,47.67,1001.87,1027.65,214,24.17,12.38,-25,1
1695601118,2023-09-25 02:18,47.67,1001.96,1027.74,214,24.17,12.38,-24,1
1695601178,2023-09-25 02:19,47.66,1001.94,1027.73,214,24.17,12.38,-22,1
1695601239,2023-09-25 02:20,47.66,1001.96,1027.74,214,24.17,12.38,-24,1
1695601359,2023-09-25 02:22,47.67,1002.03,1027.82,214,24.17,12.39,-22,1
1695601419,2023-09-25 02:23,47.65,1001.98,1027.76,214,24.16,12.37,-24,1
1695601479,2023-09-25 02:24,47.67,1001.99,1027.78,214,24.17,12.38,-23,1
1695601539,2023-09-25 02:25,47.67,1001.96,1027.74,214,24.16,12.38,-29,1
1695601599,2023-09-25 02:26,47.67,1001.99,1027.78,214,24.17,12.39,-22,1
1695601659,2023-09-25 02:27,47.66,1001.99,1027.77,214,24.16,12.37,-25,1
1695601719,2023-09-25 02:28,47.67,1002.00,1027.78,214,24.17,12.38,-25,1
1695601779,2023-09-25 02:29,47.67,1002.00,1027.78,214,24.16,12.38,-28,1
1695601840,2023-09-25 02:30,47.66,1001.99,1027.77,214,24.16,12.37,-25,1
1695601960,2023-09-25 02:32,47.65,1001.98,1027.77,214,24.13,12.34,-25,1
1695602020,2023-09-25 02:33,47.65,1001.95,1027.73,214,24.16,12.37,-22,1
1695602080,2023-09-25 02:34,47.66,1001.95,1027.74,214,24.16,12.37,-26,1
1695602140,2023-09-25 02:35,47.66,1001.97,1027.75,214,24.12,12.34,-23,1
1695602200,2023-09-25 02:36,47.65,1001.95,1027.73,214,24.14,12.35,-29,1
1695602260,2023-09-25 02:37,47.50,1001.96,1027.74,214,24.16,12.32,-29,1
1695602320,2023-09-25 02:38,47.66,1001.96,1027.75,214,24.17,12.38,-19,1
1695602380,2023-09-25 02:39,47.66,1001.93,1027.72,214,24.12,12.34,-27,1
1695602441,2023-09-25 02:40,47.66,1001.89,1027.68,214,24.14,12.35,-24,1
1695602501,2023-09-25 02:41,47.67,1001.90,1027.68,214,24.15,12.37,-23,1
1695602561,2023-09-25 02:42,47.67,1001.88,1027.66,214,24.16,12.38,-25,1
1695602621,2023-09-25 02:43,47.66,1001.84,1027.63,214,24.16,12.37,-25,1
1695602681,2023-09-25 02:44,47.66,1001.83,1027.61,214,24.13,12.34,-23,1
1695602741,2023-09-25 02:45,47.66,1001.81,1027.59,214,24.15,12.36,-24,1
1695602801,2023-09-25 02:46,47.66,1001.83,1027.62,214,24.16,12.37,-25,1
1695602861,2023-09-25 02:47,47.65,1001.84,1027.63,214,24.14,12.35,-25,1
1695602921,2023-09-25 02:48,47.67,1001.82,1027.61,214,24.16,12.38,-24,1
1695602981,2023-09-25 02:49,47.66,1001.81,1027.59,214,24.14,12.35,-26,1
1695603042,2023-09-25 02:50,47.65,1001.80,1027.58,214,24.15,12.36,-28,1
1695603102,2023-09-25 02:51,47.66,1001.77,1027.56,214,24.13,12.34,-26,1
1695603162,2023-09-25 02:52,47.66,1001.76,1027.54,214,24.15,12.36,-23,1
1695603222,2023-09-25 02:53,47.67,1001.72,1027.50,214,24.16,12.38,-22,1
1695603282,2023-09-25 02:54,47.67,1001.71,1027.50,214,24.16,12.38,-22,1
1695603342,2023-09-25 02:55,47.71,1001.68,1027.46,214,24.16,12.39,-23,1
1695603402,2023-09-25 02:56,47.66,1001.68,1027.47,214,24.15,12.36,-29,1
1695603462,2023-09-25 02:57,47.67,1001.69,1027.48,214,24.16,12.38,-23,1
1695603522,2023-09-25 02:58,47.67,1001.68,1027.46,214,24.16,12.37,-22,1
1695603582,2023-09-25 02:59,47.67,1001.69,1027.47,214,24.16,12.38,-22,1
1695603643,2023-09-25 03:00,47.69,1001.68,1027.47,214,24.16,12.38,-28,1
1695603703,2023-09-25 03:01,47.67,1001.71,1027.49,214,24.15,12.37,-23,1
1695603763,2023-09-25 03:02,47.66,1001.74,1027.52,214,24.16,12.37,-23,1
1695603886,2023-09-25 03:04,47.67,1001.68,1027.46,214,24.15,12.37,-23,1
1695603946,2023-09-25 03:05,47.66,1001.66,1027.45,214,24.15,12.36,-25,1
1695604007,2023-09-25 03:06,47.65,1001.68,1027.46,214,24.15,12.36,-19,1
1695604067,2023-09-25 03:07,47.66,1001.71,1027.49,214,24.15,12.36,-24,1
1695604127,2023-09-25 03:08,47.67,1001.71,1027.50,214,24.15,12.37,-26,1
1695604247,2023-09-25 03:10,47.66,1001.75,1027.53,214,24.15,12.36,-23,1
1695604308,2023-09-25 03:11,47.65,1001.72,1027.50,214,24.15,12.36,-31,1
1695604489,2023-09-25 03:14,47.66,1001.70,1027.49,214,24.14,12.35,-26,1
1695604549,2023-09-25 03:15,47.66,1001.69,1027.47,214,24.15,12.36,-27,1
1695604609,2023-09-25 03:16,47.67,1001.69,1027.48,214,24.15,12.37,-22,1
1695604669,2023-09-25 03:17,47.65,1001.63,1027.41,214,24.14,12.35,-25,1
1695604730,2023-09-25 03:18,47.66,1001.70,1027.48,214,24.15,12.36,-20,1
1695604790,2023-09-25 03:19,47.67,1001.67,1027.45,214,24.16,12.38,-28,1
1695604850,2023-09-25 03:20,47.65,1001.65,1027.43,214,24.15,12.36,-24,1
1695604910,2023-09-25 03:21,47.66,1001.68,1027.47,214,24.15,12.36,-22,1
1695605031,2023-09-25 03:23,47.67,1001.60,1027.38,214,24.15,12.36,-23,1
1695605091,2023-09-25 03:24,47.67,1001.67,1027.45,214,24.15,12.37,-25,1
1695605151,2023-09-25 03:25,47.67,1001.69,1027.47,214,24.15,12.37,-20,1
1695605212,2023-09-25 03:26,47.67,1001.68,1027.46,214,24.14,12.36,-21,1
1695605272,2023-09-25 03:27,47.77,1001.60,1027.39,214,24.15,12.40,-28,1
1695605332,2023-09-25 03:28,47.67,1001.60,1027.38,214,24.13,12.35,-29,1
1695605393,2023-09-25 03:29,47.66,1001.60,1027.38,214,24.10,12.32,-24,1
1695605453,2023-09-25 03:30,47.66,1001.57,1027.35,214,24.14,12.35,-25,1
1695605513,2023-09-25 03:31,47.65,1001.59,1027.37,214,24.09,12.30,-23,1
1695605573,2023-09-25 03:32,47.66,1001.58,1027.36,214,24.12,12.33,-22,1
1695605634,2023-09-25 03:33,47.67,1001.60,1027.38,214,24.15,12.37,-22,1
1695605694,2023-09-25 03:34,47.72,1001.63,1027.42,214,24.14,12.37,-29,1
1695605754,2023-09-25 03:35,47.66,1001.65,1027.43,214,24.13,12.34,-24,1
1695605815,2023-09-25 03:36,47.67,1001.64,1027.42,214,24.15,12.37,-26,1
1695605875,2023-09-25 03:37,47.67,1001.68,1027.46,214,24.14,12.36,-18,1
1695605935,2023-09-25 03:38,47.66,1001.69,1027.48,214,24.14,12.35,-24,1
1695605995,2023-09-25 03:39,47.69,1001.67,1027.45,214,24.15,12.37,-21,1
1695606056,2023-09-25 03:40,47.68,1001.67,1027.46,214,24.15,12.37,-23,1
1695606116,2023-09-25 03:41,47.67,1001.69,1027.48,214,24.15,12.37,-23,1
1695606176,2023-09-25 03:42,47.66,1001.65,1027.43,214,24.10,12.32,-27,1
1695606236,2023-09-25 03:43,47.60,1001.05,1026.84,214,24.11,12.31,-27,1
1695606357,2023-09-25 03:45,47.67,1001.53,1027.31,214,24.15,12.37,-24,1
1695606417,2023-09-25 03:46,47.67,1001.47,1027.25,214,24.13,12.35,-24,1
1695606478,2023-09-25 03:47,47.65,1001.50,1027.28,214,24.14,12.35,-25,1
1695606538,2023-09-25 03:48,47.66,1001.52,1027.30,214,24.14,12.35,-16,1
1695606598,2023-09-25 03:49,47.73,1001.48,1027.26,214,24.14,12.38,-20,1
1695606658,2023-09-25 03:50,47.67,1001.49,1027.28,214,24.14,12.36,-27,1
1695606719,2023-09-25 03:51,47.65,1001.48,1027.26,214,24.14,12.35,-29,1
1695606779,2023-09-25 03:52,47.66,1001.37,1027.16,214,24.14,12.35,-26,1
1695606839,2023-09-25 03:53,47.67,1001.50,1027.28,214,24.14,12.36,-25,1
1695606900,2023-09-25 03:55,47.68,1001.52,1027.31,214,24.14,12.36,-21,1
1695606960,2023-09-25 03:56,47.66,1001.56,1027.35,214,24.15,12.36,-25,1
1695607020,2023-09-25 03:57,47.57,1001.55,1027.34,214,24.14,12.33,-22,1
1695607081,2023-09-25 03:58,47.68,1001.54,1027.33,214,24.10,12.32,-30,1
1695607141,2023-09-25 03:59,47.67,1001.56,1027.35,214,24.14,12.36,-24,1
1695607201,2023-09-25 04:00,47.68,1001.58,1027.37,214,24.14,12.36,-21,1
1695607261,2023-09-25 04:01,47.68,1001.52,1027.30,214,24.11,12.33,-26,1
1695607322,2023-09-25 04:02,47.78,1001.55,1027.33,214,24.15,12.40,-25,1
1695607442,2023-09-25 04:04,47.67,1001.57,1027.36,214,24.14,12.36,-24,1
1695607503,2023-09-25 04:05,47.67,1001.59,1027.38,214,24.15,12.37,-29,1
1695607563,2023-09-25 04:06,47.67,1001.56,1027.35,214,24.14,12.36,-25,1
1695607623,2023-09-25 04:07,47.67,1001.55,1027.33,214,24.14,12.36,-28,1
1695607683,2023-09-25 04:08,47.58,1001.57,1027.35,214,24.14,12.33,-24,1
1695607744,2023-09-25 04:09,47.66,1001.53,1027.32,214,24.14,12.35,-31,1
1695607804,2023-09-25 04:10,47.67,1001.50,1027.28,214,24.14,12.36,-22,1
1695607864,2023-09-25 04:11,47.67,1001.56,1027.34,214,24.12,12.34,-25,1
1695607925,2023-09-25 04:12,47.68,1001.51,1027.30,214,24.08,12.31,-23,1
1695607985,2023-09-25 04:13,47.66,1001.51,1027.29,214,24.14,12.35,-28,1
1695608045,2023-09-25 04:14,47.67,1001.53,1027.32,214,24.13,12.35,-26,1
1695608105,2023-09-25 04:15,47.68,1001.50,1027.28,214,24.12,12.34,-23,1
1695608166,2023-09-25 04:16,47.68,1001.48,1027.27,214,24.13,12.35,-27,1
1695608226,2023-09-25 04:17,47.68,1001.53,1027.31,214,24.14,12.36,-19,1
1695608286,2023-09-25 04:18,47.67,1001.42,1027.20,214,24.13,12.35,-23,1
1695608347,2023-09-25 04:19,47.68,1001.50,1027.29,214,24.14,12.36,-21,1
1695608407,2023-09-25 04:20,47.69,1001.58,1027.36,214,24.14,12.36,-23,1
1695608467,2023-09-25 04:21,47.67,1001.53,1027.31,214,24.14,12.36,-25,1
1695608527,2023-09-25 04:22,47.68,1001.56,1027.34,214,24.14,12.36,-30,1
1695608588,2023-09-25 04:23,47.67,1001.51,1027.30,214,24.13,12.35,-23,1
1695608708,2023-09-25 04:25,47.68,1001.48,1027.26,214,24.10,12.32,-27,1
1695608829,2023-09-25 04:27,47.50,1001.46,1027.24,214,24.14,12.30,-24,1
1695608889,2023-09-25 04:28,47.69,1001.49,1027.28,214,24.12,12.35,-28,1
1695608949,2023-09-25 04:29,47.69,1001.47,1027.25,214,24.13,12.35,-29,1
1695609010,2023-09-25 04:30,47.69,1001.54,1027.32,214,24.14,12.36,-24,1
1695609070,2023-09-25 04:31,47.62,1001.52,1027.30,214,24.14,12.34,-28,1
1695609130,2023-09-25 04:32,47.67,1001.45,1027.23,214,24.13,12.35,-23,1
1695609251,2023-09-25 04:34,47.67,1001.49,1027.27,214,24.13,12.35,-30,1
1695609311,2023-09-25 04:35,47.69,1001.54,1027.33,214,24.13,12.35,-22,1
1695609371,2023-09-25 04:36,47.68,1001.49,1027.28,214,24.14,12.36,-23,1
1695609432,2023-09-25 04:37,47.68,1001.52,1027.30,214,24.13,12.35,-21,1
1695609492,2023-09-25 04:38,47.68,1001.53,1027.31,214,24.13,12.35,-19,1
1695609552,2023-09-25 04:39,47.68,1001.53,1027.32,214,24.10,12.32,-24,1
1695609613,2023-09-25 04:40,47.70,1001.58,1027.36,214,24.10,12.33,-27,1
1695609673,2023-09-25 04:41,47.69,1001.55,1027.34,214,24.13,12.35,-23,1
1695609733,2023-09-25 04:42,47.68,1001.62,1027.40,214,24.14,12.36,-22,1
1695609793,2023-09-25 04:43,47.68,1001.51,1027.29,214,24.13,12.35,-24,1
1695609854,2023-09-25 04:44,47.68,1001.59,1027.37,214,24.14,12.36,-23,1
1695609914,2023-09-25 04:45,47.70,1001.61,1027.39,214,24.11,12.34,-23,1
1695609974,2023-09-25 04:46,47.69,1001.57,1027.35,214,24.14,12.36,-27,1
1695610035,2023-09-25 04:47,47.69,1001.58,1027.36,214,24.12,12.35,-23,1
1695610095,2023-09-25 04:48,47.68,1001.60,1027.38,214,24.13,12.35,-28,1
1695610155,2023-09-25 04:49,47.69,1001.60,1027.38,214,24.14,12.36,-22,1
1695610215,2023-09-25 04:50,47.68,1001.59,1027.37,214,24.13,12.35,-27,1
1695610276,2023-09-25 04:51,47.69,1001.59,1027.37,214,24.13,12.35,-22,1
1695610336,2023-09-25 04:52,47.69,1001.61,1027.40,214,24.13,12.35,-26,1
1695610396,2023-09-25 04:53,47.70,1001.48,1027.27,214,24.08,12.31,-21,1
1695610456,2023-09-25 04:54,47.70,1001.63,1027.41,214,24.11,12.34,-29,1
1695610517,2023-09-25 04:55,47.69,1001.64,1027.42,214,24.11,12.34,-23,1
1695610577,2023-09-25 04:56,47.69,1001.67,1027.45,214,24.12,12.35,-23,1
1695610637,2023-09-25 04:57,47.67,1001.68,1027.46,214,24.10,12.32,-27,1
1695610697,2023-09-25 04:58,47.70,1001.64,1027.42,214,24.10,12.33,-22,1
1695610758,2023-09-25 04:59,47.71,1001.72,1027.50,214,24.13,12.36,-32,1
1695610818,2023-09-25 05:00,47.85,1001.72,1027.50,214,24.10,12.38,-23,1
1695610878,2023-09-25 05:01,47.72,1001.69,1027.47,214,24.14,12.37,-19,1
1695610939,2023-09-25 05:02,47.70,1001.73,1027.51,214,24.13,12.36,-25,1
1695610999,2023-09-25 05:03,47.70,1001.71,1027.49,214,24.13,12.36,-23,1
1695611059,2023-09-25 05:04,47.70,1001.73,1027.51,214,24.13,12.36,-24,1
1695611119,2023-09-25 05:05,47.69,1001.76,1027.55,214,24.13,12.35,-21,1
1695611180,2023-09-25 05:06,47.72,1001.76,1027.55,214,24.13,12.36,-29,1
1695611240,2023-09-25 05:07,47.55,1001.77,1027.56,214,24.14,12.32,-21,1
1695611300,2023-09-25 05:08,47.70,1001.78,1027.56,214,24.10,12.33,-23,1
1695611361,2023-09-25 05:09,47.70,1001.79,1027.57,214,24.10,12.33,-25,1
1695611421,2023-09-25 05:10,47.71,1001.81,1027.59,214,24.13,12.36,-29,1
1695611481,2023-09-25 05:11,47.71,1001.78,1027.56,214,24.10,12.33,-25,1
1695611541,2023-09-25 05:12,47.71,1001.70,1027.49,214,24.13,12.36,-26,1
1695611602,2023-09-25 05:13,47.71,1001.79,1027.57,214,24.12,12.35,-26,1
1695611662,2023-09-25 05:14,47.64,1001.81,1027.60,214,24.11,12.32,-29,1
1695611722,2023-09-25 05:15,47.71,1001.74,1027.52,214,24.13,12.36,-26,1
1695611783,2023-09-25 05:16,47.74,1001.76,1027.54,214,24.12,12.36,-35,1
1695611963,2023-09-25 05:19,47.65,1001.78,1027.57,214,24.14,12.35,-30,1
1695612084,2023-09-25 05:21,47.73,1001.76,1027.55,214,24.13,12.37,-26,1
1695612144,2023-09-25 05:22,47.72,1001.74,1027.52,214,24.07,12.31,-30,1
1695612205,2023-09-25 05:23,47.72,1001.75,1027.54,214,24.11,12.35,-26,1
1695612265,2023-09-25 05:24,47.73,1001.74,1027.52,214,24.13,12.37,-29,1
1695612325,2023-09-25 05:25,47.73,1001.67,1027.45,214,24.08,12.32,-24,1
1695612386,2023-09-25 05:26,47.59,1001.67,1027.45,214,24.12,12.31,-24,1
1695612446,2023-09-25 05:27,47.71,1001.73,1027.51,214,24.13,12.36,-29,1
1695612506,2023-09-25 05:28,47.72,1001.68,1027.46,214,24.12,12.36,-27,1
1695612566,2023-09-25 05:29,47.73,1001.63,1027.42,214,24.13,12.37,-23,1
1695612627,2023-09-25 05:30,47.71,1001.65,1027.44,214,24.13,12.36,-26,1
1695612687,2023-09-25 05:31,47.72,1001.65,1027.43,214,24.13,12.36,-26,1
1695612747,2023-09-25 05:32,47.43,1001.68,1027.46,214,24.13,12.27,-26,1
1695612808,2023-09-25 05:33,47.72,1001.70,1027.48,214,24.13,12.36,-22,1
1695612928,2023-09-25 05:35,47.73,1001.69,1027.47,214,24.13,12.37,-18,1
1695612989,2023-09-25 05:36,47.74,1001.70,1027.49,214,24.09,12.34,-24,1
1695613049,2023-09-25 05:37,47.72,1001.71,1027.49,214,24.13,12.36,-28,1
1695613109,2023-09-25 05:38,47.72,1001.68,1027.46,214,24.13,12.36,-25,1
1695613169,2023-09-25 05:39,47.73,1001.63,1027.41,214,24.12,12.36,-27,1
1695613230,2023-09-25 05:40,47.72,1001.65,1027.43,214,24.12,12.36,-25,1
1695613290,2023-09-25 05:41,47.72,1001.68,1027.46,214,24.12,12.36,-23,1
1695613350,2023-09-25 05:42,47.73,1001.68,1027.46,214,24.12,12.36,-26,1
1695613410,2023-09-25 05:43,47.72,1001.73,1027.51,214,24.13,12.36,-24,1
1695613471,2023-09-25 05:44,47.72,1001.75,1027.53,214,24.12,12.36,-28,1
1695613531,2023-09-25 05:45,47.74,1001.68,1027.46,214,24.12,12.36,-25,1
1695613591,2023-09-25 05:46,47.71,1001.74,1027.53,214,24.13,12.36,-25,1
1695613652,2023-09-25 05:47,47.80,1001.74,1027.52,214,24.14,12.40,-24,1
1695613712,2023-09-25 05:48,47.72,1001.74,1027.53,214,24.12,12.36,-26,1
1695613772,2023-09-25 05:49,47.73,1001.78,1027.56,214,24.13,12.37,-26,1
1695613833,2023-09-25 05:50,47.74,1001.74,1027.52,214,24.12,12.36,-27,1
1695613893,2023-09-25 05:51,47.74,1001.75,1027.53,214,24.12,12.36,-23,1
1695613953,2023-09-25 05:52,47.73,1001.77,1027.56,214,24.11,12.35,-29,1
1695614013,2023-09-25 05:53,47.74,1001.71,1027.49,214,24.11,12.35,-26,1
1695614073,2023-09-25 05:54,47.74,1001.71,1027.50,214,24.12,12.36,-25,1
1695614133,2023-09-25 05:55,47.65,1001.75,1027.53,214,24.12,12.33,-28,1
1695614194,2023-09-25 05:56,47.75,1001.75,1027.53,214,24.12,12.37,-23,1
1695614254,2023-09-25 05:57,47.75,1001.72,1027.50,214,24.11,12.36,-23,1
1695614314,2023-09-25 05:58,47.75,1001.72,1027.51,214,24.11,12.36,-23,1
1695614374,2023-09-25 05:59,47.76,1001.77,1027.55,214,24.11,12.36,-24,1
1695614434,2023-09-25 06:00,47.77,1001.72,1027.50,214,24.11,12.36,-27,1
1695614494,2023-09-25 06:01,47.96,1001.79,1027.58,214,23.88,12.21,-27,1
1695614554,2023-09-25 06:02,47.77,1001.74,1027.52,214,23.88,12.15,-24,1
1695614614,2023-09-25 06:03,47.78,1001.78,1027.56,214,24.06,12.32,-21,1
1695614735,2023-09-25 06:05,47.78,1001.78,1027.56,214,24.11,12.36,-24,1
1695614795,2023-09-25 06:06,47.77,1001.16,1026.95,214,24.12,12.37,-23,1
1695614855,2023-09-25 06:07,47.76,1001.48,1027.27,214,24.13,12.38,-24,1
1695614915,2023-09-25 06:08,47.77,1001.74,1027.53,214,24.13,12.38,-25,1
1695614975,2023-09-25 06:09,47.43,1001.82,1027.61,214,24.11,12.25,-23,1
1695615035,2023-09-25 06:10,47.79,1001.24,1027.02,214,24.12,12.38,-28,1
1695615095,2023-09-25 06:11,47.79,1001.50,1027.29,214,24.12,12.38,-22,1
1695615155,2023-09-25 06:12,47.79,1001.82,1027.60,214,24.13,12.39,-22,1
1695615216,2023-09-25 06:13,47.80,1001.87,1027.65,214,24.12,12.38,-23,1
1695615276,2023-09-25 06:14,47.81,1001.91,1027.69,214,24.12,12.38,-22,1
1695615336,2023-09-25 06:15,47.81,1001.91,1027.69,214,24.10,12.36,-25,1
1695615396,2023-09-25 06:16,47.79,1001.92,1027.71,214,24.11,12.37,-22,1
1695615456,2023-09-25 06:17,47.80,1001.89,1027.67,214,24.12,12.38,-30,1
1695615516,2023-09-25 06:18,47.79,1001.87,1027.66,214,24.13,12.39,-24,1
1695615576,2023-09-25 06:19,47.80,1001.87,1027.65,214,24.09,12.35,-25,1
1695615636,2023-09-25 06:20,47.80,1001.85,1027.63,214,24.10,12.36,-22,1
1695615697,2023-09-25 06:21,47.86,1001.88,1027.66,214,24.12,12.40,-25,1
1695615757,2023-09-25 06:22,47.81,1001.89,1027.67,214,24.11,12.37,-27,1
1695615817,2023-09-25 06:23,47.80,1001.89,1027.67,214,24.09,12.35,-28,1
1695615877,2023-09-25 06:24,47.81,1001.89,1027.67,214,24.09,12.36,-27,1
1695615937,2023-09-25 06:25,47.79,1001.87,1027.66,214,24.11,12.37,-26,1
1695615997,2023-09-25 06:26,47.85,1001.91,1027.70,214,24.12,12.40,-30,1
1695616057,2023-09-25 06:27,47.83,1001.85,1027.63,214,24.10,12.37,-28,1
1695616118,2023-09-25 06:28,47.82,1001.87,1027.65,214,24.11,12.38,-28,1
1695616238,2023-09-25 06:30,47.82,1001.94,1027.72,214,24.12,12.39,-25,1
1695616298,2023-09-25 06:31,47.82,1001.97,1027.75,214,24.11,12.38,-26,1
1695616358,2023-09-25 06:32,47.83,1001.94,1027.72,214,24.12,12.39,-29,1
1695616418,2023-09-25 06:33,47.82,1001.99,1027.78,214,24.12,12.39,-29,1
1695616478,2023-09-25 06:34,47.82,1001.92,1027.71,214,24.12,12.39,-26,1
1695616538,2023-09-25 06:35,47.85,1001.87,1027.65,214,24.12,12.40,-29,1
1695616599,2023-09-25 06:36,47.76,1001.93,1027.71,214,24.12,12.37,-23,1
1695616659,2023-09-25 06:37,47.86,1001.92,1027.70,214,24.12,12.40,-29,1
1695616719,2023-09-25 06:38,47.84,1001.87,1027.66,214,24.12,12.39,-25,1
1695616779,2023-09-25 06:39,47.83,1001.93,1027.71,214,24.11,12.38,-27,1
1695616839,2023-09-25 06:40,47.83,1001.92,1027.70,214,24.12,12.39,-23,1
1695616899,2023-09-25 06:41,47.81,1001.92,1027.70,214,24.11,12.37,-30,1
1695616959,2023-09-25 06:42,47.83,1001.94,1027.72,214,24.12,12.39,-26,1
1695617019,2023-09-25 06:43,47.85,1001.93,1027.72,214,24.12,12.40,-29,1
1695617080,2023-09-25 06:44,47.83,1001.95,1027.73,214,24.12,12.39,-27,1
1695617140,2023-09-25 06:45,47.87,1001.94,1027.72,214,24.12,12.40,-28,1
1695617200,2023-09-25 06:46,47.85,1001.98,1027.76,214,24.11,12.39,-23,1
1695617260,2023-09-25 06:47,47.82,1001.96,1027.74,214,24.11,12.38,-24,1
1695617320,2023-09-25 06:48,47.83,1001.97,1027.75,214,24.12,12.39,-24,1
1695617380,2023-09-25 06:49,47.83,1001.95,1027.73,214,24.12,12.39,-24,1
1695617440,2023-09-25 06:50,47.85,1001.94,1027.72,214,24.08,12.36,-30,1
1695617500,2023-09-25 06:51,47.84,1001.98,1027.76,214,24.12,12.39,-29,1
1695617561,2023-09-25 06:52,47.84,1001.97,1027.75,214,24.12,12.39,-28,1
1695617621,2023-09-25 06:53,47.85,1001.97,1027.76,214,24.10,12.38,-27,1
1695617681,2023-09-25 06:54,47.84,1002.01,1027.79,214,24.07,12.35,-25,1
1695617741,2023-09-25 06:55,47.84,1001.92,1027.70,214,24.11,12.38,-30,1
1695617801,2023-09-25 06:56,47.84,1001.97,1027.76,214,24.12,12.39,-23,1
1695617861,2023-09-25 06:57,47.85,1002.03,1027.81,214,24.12,12.40,-21,1
1695617921,2023-09-25 06:58,47.85,1001.98,1027.76,214,24.12,12.40,-28,1
1695617982,2023-09-25 06:59,47.86,1001.98,1027.77,214,24.09,12.37,-26,1
1695618042,2023-09-25 07:00,47.84,1001.99,1027.77,214,24.11,12.38,-25,1
1695618102,2023-09-25 07:01,47.85,1001.99,1027.77,214,24.11,12.39,-28,1
1695618162,2023-09-25 07:02,47.84,1001.97,1027.75,214,24.12,12.39,-26,1
1695618222,2023-09-25 07:03,47.86,1001.96,1027.74,214,24.12,12.40,-24,1
1695618282,2023-09-25 07:04,47.93,1001.99,1027.78,214,24.11,12.41,-31,1
1695618342,2023-09-25 07:05,47.98,1002.00,1027.78,214,24.11,12.43,-27,1
1695618402,2023-09-25 07:06,48.00,1002.01,1027.80,214,24.12,12.44,-31,1
1695618463,2023-09-25 07:07,47.79,1002.00,1027.79,214,24.12,12.38,-22,1
1695618523,2023-09-25 07:08,47.87,1002.01,1027.79,214,24.12,12.40,-31,1
1695618583,2023-09-25 07:09,47.87,1002.03,1027.81,214,24.12,12.40,-29,1
1695618643,2023-09-25 07:10,47.98,1002.02,1027.81,214,24.12,12.44,-21,1
1695618703,2023-09-25 07:11,48.02,1002.04,1027.82,214,24.11,12.44,-26,1
1695618766,2023-09-25 07:12,47.88,1002.04,1027.82,214,24.11,12.40,-29,1
1695618826,2023-09-25 07:13,47.72,1002.00,1027.79,214,24.11,12.35,-28,1
1695618887,2023-09-25 07:14,47.89,1001.98,1027.77,214,24.11,12.40,-31,1
1695618947,2023-09-25 07:15,47.91,1002.08,1027.86,214,24.12,12.41,-23,1
1695619007,2023-09-25 07:16,47.92,1002.08,1027.86,214,24.12,12.42,-24,1
1695619067,2023-09-25 07:17,47.92,1002.07,1027.86,214,24.11,12.41,-27,1
1695619127,2023-09-25 07:18,47.94,1002.12,1027.90,214,24.11,12.42,-31,1
1695619188,2023-09-25 07:19,47.92,1002.12,1027.90,214,24.11,12.41,-30,1
1695619248,2023-09-25 07:20,47.79,1002.12,1027.91,214,24.11,12.37,-27,1
1695619308,2023-09-25 07:21,47.93,1002.10,1027.88,214,24.11,12.41,-27,1
1695619369,2023-09-25 07:22,47.94,1002.13,1027.92,214,24.09,12.40,-28,1
1695619429,2023-09-25 07:23,47.96,1002.13,1027.91,214,24.12,12.43,-20,1
1695619489,2023-09-25 07:24,47.95,1002.11,1027.89,214,24.11,12.42,-24,1
1695619549,2023-09-25 07:25,47.94,1002.08,1027.86,214,24.04,12.35,-18,1
1695619609,2023-09-25 07:26,47.95,1002.06,1027.84,214,24.09,12.40,-20,1
1695619670,2023-09-25 07:27,47.94,1002.07,1027.85,214,24.11,12.42,-32,1
1695619730,2023-09-25 07:28,47.94,1002.07,1027.85,214,24.10,12.41,-29,1
1695619790,2023-09-25 07:29,47.97,1002.07,1027.86,214,24.10,12.42,-26,1
1695619851,2023-09-25 07:30,47.98,1002.04,1027.82,214,24.11,12.43,-22,1
1695619911,2023-09-25 07:31,47.97,1002.11,1027.89,214,24.11,12.43,-29,1
1695619971,2023-09-25 07:32,47.96,1002.06,1027.85,214,24.11,12.42,-25,1
1695620031,2023-09-25 07:33,47.96,1002.08,1027.86,214,24.11,12.42,-23,1
1695620091,2023-09-25 07:34,47.97,1002.10,1027.88,214,24.12,12.43,-32,1
1695620152,2023-09-25 07:35,47.96,1002.06,1027.84,214,24.12,12.43,-30,1
1695620212,2023-09-25 07:36,47.99,1002.11,1027.89,214,24.11,12.43,-20,1
1695620272,2023-09-25 07:37,47.98,1002.12,1027.91,214,24.11,12.43,-27,1
1695620333,2023-09-25 07:38,47.98,1002.13,1027.92,214,24.08,12.40,-22,1
1695620393,2023-09-25 07:39,47.99,1002.12,1027.90,214,24.10,12.42,-32,1
1695620453,2023-09-25 07:40,47.90,1002.11,1027.90,214,24.09,12.39,-33,1
1695620574,2023-09-25 07:42,47.99,1002.08,1027.87,214,24.11,12.43,-27,1
1695620634,2023-09-25 07:43,48.00,1002.16,1027.94,214,24.11,12.44,-24,1
1695620694,2023-09-25 07:44,47.69,1002.11,1027.89,214,24.11,12.34,-26,1
1695620755,2023-09-25 07:45,47.98,1002.16,1027.94,214,24.11,12.43,-27,1
1695620815,2023-09-25 07:46,48.00,1002.15,1027.94,214,24.12,12.44,-31,1
1695620875,2023-09-25 07:47,47.99,1002.15,1027.94,214,24.11,12.43,-28,1
1695620935,2023-09-25 07:48,48.11,1002.14,1027.93,214,24.11,12.47,-21,1
1695620996,2023-09-25 07:49,48.00,1002.15,1027.94,214,24.11,12.44,-26,1
1695621056,2023-09-25 07:50,48.01,1002.12,1027.91,214,24.11,12.44,-25,1
1695621116,2023-09-25 07:51,48.00,1002.14,1027.92,214,24.11,12.44,-23,1
1695621177,2023-09-25 07:52,48.00,1002.12,1027.91,214,24.10,12.43,-23,1
1695621237,2023-09-25 07:53,47.90,1002.11,1027.89,214,24.11,12.40,-36,1
1695621297,2023-09-25 07:54,48.01,1002.10,1027.89,214,24.07,12.40,-20,1
1695621357,2023-09-25 07:55,48.03,1002.06,1027.84,214,24.11,12.45,-26,1
1695621418,2023-09-25 07:56,48.03,1002.07,1027.86,214,24.11,12.45,-32,1
1695621478,2023-09-25 07:57,48.00,1002.12,1027.90,214,24.07,12.40,-24,1
1695621538,2023-09-25 07:58,48.04,1001.99,1027.77,214,24.11,12.45,-26,1
1695621599,2023-09-25 07:59,48.04,1002.07,1027.86,214,24.11,12.45,-25,1
1695621659,2023-09-25 08:00,48.05,1002.15,1027.93,214,24.11,12.45,-27,1
1695621719,2023-09-25 08:01,48.02,1002.11,1027.89,214,24.10,12.43,-23,1
1695621780,2023-09-25 08:03,48.05,1002.14,1027.93,214,24.11,12.45,-26,1
1695621840,2023-09-25 08:04,48.09,1002.14,1027.93,214,24.10,12.45,-21,1
1695621900,2023-09-25 08:05,48.09,1002.16,1027.94,214,24.11,12.46,-25,1
1695621960,2023-09-25 08:06,48.06,1002.20,1027.99,214,24.11,12.45,-26,1
1695622021,2023-09-25 08:07,48.06,1002.21,1027.99,214,24.06,12.41,-26,1
1695622081,2023-09-25 08:08,48.04,1002.24,1028.02,214,24.11,12.45,-23,1
1695622262,2023-09-25 08:11,48.06,1002.28,1028.07,214,24.11,12.45,-20,1
1695622322,2023-09-25 08:12,48.06,1002.27,1028.05,214,24.10,12.44,-31,1
1695622382,2023-09-25 08:13,48.05,1002.29,1028.07,214,24.10,12.44,-26,1
1695622443,2023-09-25 08:14,48.05,1002.29,1028.08,214,24.11,12.45,-25,1
1695622503,2023-09-25 08:15,48.05,1002.30,1028.09,214,24.11,12.45,-20,1
1695622563,2023-09-25 08:16,48.07,1002.30,1028.08,214,24.10,12.45,-22,1
1695622623,2023-09-25 08:17,48.02,1002.32,1028.10,214,24.11,12.44,-28,1
1695622684,2023-09-25 08:18,48.07,1002.33,1028.11,214,24.10,12.45,-27,1
1695622744,2023-09-25 08:19,48.07,1002.37,1028.15,214,24.11,12.46,-25,1
1695622804,2023-09-25 08:20,48.12,1002.36,1028.14,214,24.11,12.47,-27,1
1695622865,2023-09-25 08:21,48.08,1002.37,1028.15,214,24.09,12.44,-26,1
1695622925,2023-09-25 08:22,48.07,1002.35,1028.13,214,24.10,12.45,-22,1
1695622985,2023-09-25 08:23,48.09,1002.26,1028.04,214,24.11,12.46,-24,1
1695623045,2023-09-25 08:24,48.08,1002.29,1028.08,214,24.11,12.46,-28,1
1695623106,2023-09-25 08:25,48.07,1002.21,1027.99,214,24.10,12.45,-26,1
1695623166,2023-09-25 08:26,48.07,1002.28,1028.06,214,24.11,12.46,-29,1
1695623226,2023-09-25 08:27,48.09,1002.31,1028.09,214,24.10,12.45,-27,1
1695623286,2023-09-25 08:28,48.08,1002.26,1028.04,214,24.11,12.46,-22,1
1695623347,2023-09-25 08:29,48.10,1002.30,1028.09,214,24.11,12.47,-31,1
1695623407,2023-09-25 08:30,48.08,1002.27,1028.05,214,24.11,12.46,-23,1
1695623467,2023-09-25 08:31,48.10,1002.24,1028.03,214,24.12,12.48,-26,1
1695623527,2023-09-25 08:32,48.09,1002.27,1028.06,214,24.11,12.46,-30,1
1695623588,2023-09-25 08:33,48.09,1002.24,1028.02,214,24.11,12.46,-29,1
1695623648,2023-09-25 08:34,48.35,1002.24,1028.02,214,24.11,12.55,-23,1
1695623708,2023-09-25 08:35,48.10,1002.25,1028.03,214,24.10,12.46,-29,1
1695623769,2023-09-25 08:36,48.11,1002.23,1028.01,214,24.08,12.44,-29,1
1695623829,2023-09-25 08:37,48.14,1002.27,1028.05,214,24.11,12.48,-27,1
1695623889,2023-09-25 08:38,48.34,1002.23,1028.01,214,24.04,12.48,-25,1
1695623950,2023-09-25 08:39,48.13,1002.16,1027.94,214,24.09,12.46,-22,1
1695624010,2023-09-25 08:40,48.12,1002.19,1027.97,214,24.10,12.46,-26,1
1695624070,2023-09-25 08:41,48.13,1002.18,1027.96,214,24.08,12.45,-25,1
1695624130,2023-09-25 08:42,48.15,1002.12,1027.90,214,24.11,12.48,-30,1
1695624191,2023-09-25 08:43,48.16,1002.17,1027.95,214,24.10,12.48,-25,1
1695624251,2023-09-25 08:44,48.14,1002.18,1027.96,214,24.11,12.48,-26,1
1695624311,2023-09-25 08:45,48.15,1002.17,1027.96,214,24.10,12.47,-21,1
1695624372,2023-09-25 08:46,48.12,1002.15,1027.93,214,24.11,12.47,-27,1
1695624432,2023-09-25 08:47,48.15,1002.18,1027.96,214,24.11,12.48,-24,1
1695624492,2023-09-25 08:48,48.15,1002.16,1027.95,214,24.11,12.48,-26,1
1695624552,2023-09-25 08:49,48.15,1002.21,1027.99,214,24.10,12.47,-29,1
1695624613,2023-09-25 08:50,48.17,1002.22,1028.00,214,24.09,12.47,-30,1
1695624673,2023-09-25 08:51,48.18,1002.22,1028.01,214,24.09,12.47,-28,1
1695624733,2023-09-25 08:52,48.17,1002.18,1027.97,214,24.09,12.47,-25,1
1695624793,2023-09-25 08:53,48.17,1002.17,1027.96,214,24.08,12.46,-27,1
1695624854,2023-09-25 08:54,48.20,1002.19,1027.97,214,24.09,12.48,-24,1
1695624914,2023-09-25 08:55,48.17,1002.21,1027.99,214,24.07,12.45,-24,1
1695624974,2023-09-25 08:56,48.17,1002.15,1027.93,214,24.11,12.49,-25,1
1695625035,2023-09-25 08:57,48.19,1002.21,1027.99,214,24.10,12.48,-25,1
1695625095,2023-09-25 08:58,48.20,1002.29,1028.08,214,24.11,12.50,-27,1
1695625155,2023-09-25 08:59,48.17,1002.28,1028.06,214,24.11,12.49,-21,1
1695625215,2023-09-25 09:00,48.15,1002.25,1028.03,214,24.10,12.47,-22,1
1695625275,2023-09-25 09:01,48.20,1002.26,1028.05,214,24.10,12.49,-31,1
1695625336,2023-09-25 09:02,48.21,1002.26,1028.05,214,24.10,12.49,-26,1
1695625396,2023-09-25 09:03,48.21,1002.30,1028.08,214,24.11,12.50,-23,1
1695625456,2023-09-25 09:04,48.21,1002.29,1028.07,214,24.07,12.46,-32,1
1695625517,2023-09-25 09:05,48.21,1002.31,1028.10,214,24.08,12.47,-24,1
1695625637,2023-09-25 09:07,48.42,1002.35,1028.13,214,24.11,12.57,-26,1
1695625697,2023-09-25 09:08,48.21,1002.19,1027.98,214,24.09,12.48,-29,1
1695625758,2023-09-25 09:09,48.22,1002.25,1028.03,214,24.09,12.49,-26,1
1695625818,2023-09-25 09:10,48.21,1002.24,1028.03,214,24.11,12.50,-25,1
1695625878,2023-09-25 09:11,48.22,1002.20,1027.98,214,24.10,12.49,-25,1
1695625939,2023-09-25 09:12,48.22,1002.26,1028.04,214,24.10,12.49,-30,1
1695625999,2023-09-25 09:13,48.22,1002.30,1028.09,214,24.11,12.50,-29,1
1695626059,2023-09-25 09:14,48.25,1002.29,1028.07,214,24.11,12.51,-26,1
1695626119,2023-09-25 09:15,48.25,1002.33,1028.11,214,24.10,12.51,-22,1
1695626180,2023-09-25 09:16,48.24,1002.31,1028.09,214,24.11,12.51,-25,1
1695626361,2023-09-25 09:19,48.24,1002.35,1028.13,214,24.09,12.49,-27,1
1695626421,2023-09-25 09:20,48.25,1002.39,1028.17,214,24.11,12.51,-25,1
1695626481,2023-09-25 09:21,48.25,1002.37,1028.15,214,24.08,12.49,-29,1
1695626542,2023-09-25 09:22,48.43,1002.38,1028.16,214,24.08,12.54,-23,1
1695626602,2023-09-25 09:23,48.26,1002.39,1028.18,214,24.11,12.52,-27,1
1695626662,2023-09-25 09:24,48.26,1002.43,1028.22,214,24.07,12.48,-30,1
1695626782,2023-09-25 09:26,48.25,1002.33,1028.11,214,24.11,12.51,-29,1
1695626843,2023-09-25 09:27,48.28,1002.33,1028.11,214,24.10,12.52,-24,1
1695626903,2023-09-25 09:28,48.27,1002.28,1028.06,214,24.10,12.51,-23,1
1695626963,2023-09-25 09:29,48.29,1002.31,1028.09,214,24.11,12.53,-23,1
1695627023,2023-09-25 09:30,48.29,1002.40,1028.18,214,24.10,12.52,-22,1
1695627084,2023-09-25 09:31,48.29,1002.43,1028.21,214,24.10,12.52,-28,1
1695627144,2023-09-25 09:32,48.29,1002.42,1028.20,214,24.11,12.53,-24,1
1695627204,2023-09-25 09:33,48.30,1002.48,1028.27,214,24.11,12.53,-27,1
1695627325,2023-09-25 09:35,48.31,1002.41,1028.20,214,24.08,12.50,-35,1
1695627385,2023-09-25 09:36,48.31,1002.42,1028.20,214,24.11,12.53,-27,1
1695627445,2023-09-25 09:37,48.30,1002.40,1028.18,214,24.11,12.53,-27,1
1695627505,2023-09-25 09:38,48.21,1002.38,1028.16,214,24.06,12.46,-32,1
1695627565,2023-09-25 09:39,48.34,1002.38,1028.17,214,24.10,12.53,-23,1
1695627626,2023-09-25 09:40,48.34,1002.39,1028.18,214,24.11,12.54,-23,1
1695627686,2023-09-25 09:41,48.32,1002.41,1028.20,214,24.11,12.54,-25,1
1695627746,2023-09-25 09:42,48.33,1002.34,1028.12,214,24.11,12.54,-23,1
1695627807,2023-09-25 09:43,48.09,1002.32,1028.11,214,24.10,12.45,-25,1
1695627867,2023-09-25 09:44,48.33,1002.40,1028.19,214,24.10,12.53,-28,1
1695627987,2023-09-25 09:46,48.34,1002.38,1028.16,214,24.10,12.53,-26,1
1695628048,2023-09-25 09:47,48.36,1002.37,1028.15,214,24.11,12.55,-25,1
1695628108,2023-09-25 09:48,48.46,1002.39,1028.17,214,24.11,12.58,-33,1
1695628168,2023-09-25 09:49,48.37,1002.37,1028.16,214,24.11,12.55,-28,1
1695628228,2023-09-25 09:50,48.35,1002.36,1028.14,214,24.11,12.55,-27,1
1695628289,2023-09-25 09:51,48.24,1002.37,1028.15,214,24.05,12.46,-27,1
1695628349,2023-09-25 09:52,48.34,1002.37,1028.16,214,24.11,12.54,-24,1
1695628409,2023-09-25 09:53,48.36,1002.44,1028.23,214,24.08,12.52,-24,1
1695628469,2023-09-25 09:54,48.35,1002.38,1028.16,214,24.02,12.46,-27,1
1695628530,2023-09-25 09:55,48.36,1002.36,1028.14,214,24.10,12.54,-27,1
1695628590,2023-09-25 09:56,48.36,1002.38,1028.17,214,24.11,12.55,-27,1
1695628650,2023-09-25 09:57,48.38,1002.38,1028.16,214,24.11,12.56,-22,1
1695628770,2023-09-25 09:59,48.39,1002.36,1028.14,214,24.10,12.55,-22,1
1695628831,2023-09-25 10:00,48.38,1002.38,1028.16,214,24.07,12.52,-25,1
1695628891,2023-09-25 10:01,48.37,1002.42,1028.20,214,24.10,12.54,-27,1
1695628951,2023-09-25 10:02,48.40,1002.44,1028.22,214,24.11,12.56,-21,1
1695629011,2023-09-25 10:03,48.40,1002.47,1028.26,214,24.11,12.56,-30,1
1695629072,2023-09-25 10:04,48.40,1002.48,1028.26,214,24.11,12.56,-28,1
1695629132,2023-09-25 10:05,48.40,1002.46,1028.24,214,24.11,12.56,-35,1
1695629192,2023-09-25 10:06,48.67,1002.43,1028.21,214,24.11,12.64,-28,1
1695629252,2023-09-25 10:07,48.40,1002.39,1028.18,214,24.08,12.54,-25,1
1695629313,2023-09-25 10:08,48.39,1002.39,1028.18,214,24.10,12.55,-28,1
1695629373,2023-09-25 10:09,48.39,1002.39,1028.17,214,24.11,12.56,-28,1
1695629433,2023-09-25 10:10,48.42,1002.39,1028.17,214,24.11,12.57,-35,1
1695629493,2023-09-25 10:11,48.40,1002.37,1028.15,214,24.08,12.53,-22,1
1695629554,2023-09-25 10:12,48.39,1002.34,1028.12,214,24.11,12.56,-22,1
1695629614,2023-09-25 10:13,48.42,1002.48,1028.27,214,24.11,12.57,-24,1
1695629674,2023-09-25 10:14,48.43,1002.45,1028.24,214,24.11,12.57,-32,1
1695629734,2023-09-25 10:15,48.41,1002.39,1028.17,214,24.11,12.56,-24,1
1695629914,2023-09-25 10:18,48.44,1002.51,1028.29,214,24.11,12.57,-27,1
1695629974,2023-09-25 10:19,48.46,1002.48,1028.26,214,24.11,12.58,-27,1
1695630034,2023-09-25 10:20,48.46,1002.43,1028.21,214,24.11,12.58,-21,1
1695630095,2023-09-25 10:21,48.45,1002.46,1028.25,214,23.95,12.43,-25,1
1695630155,2023-09-25 10:22,48.47,1002.45,1028.23,214,24.11,12.58,-30,1
1695630215,2023-09-25 10:23,48.47,1002.42,1028.21,214,24.10,12.57,-16,1
1695630275,2023-09-25 10:24,48.46,1002.42,1028.20,214,24.11,12.58,-28,1
1695630335,2023-09-25 10:25,48.46,1002.44,1028.23,214,24.10,12.57,-23,1
1695630395,2023-09-25 10:26,48.47,1002.46,1028.24,214,24.11,12.58,-25,1
1695630455,2023-09-25 10:27,48.39,1002.49,1028.27,214,24.12,12.57,-22,1
1695630515,2023-09-25 10:28,48.47,1002.40,1028.18,214,24.10,12.57,-21,1
1695630576,2023-09-25 10:29,48.50,1002.43,1028.22,214,24.07,12.55,-23,1
1695630636,2023-09-25 10:30,48.49,1002.49,1028.28,214,24.10,12.58,-23,1
1695630696,2023-09-25 10:31,48.47,1002.50,1028.29,214,24.11,12.58,-29,1
1695630816,2023-09-25 10:33,48.49,1002.45,1028.23,214,24.10,12.58,-20,1
1695630876,2023-09-25 10:34,48.50,1002.49,1028.27,214,24.11,12.59,-28,1
1695630937,2023-09-25 10:35,48.49,1002.47,1028.26,214,24.11,12.59,-26,1
1695630997,2023-09-25 10:36,48.48,1002.50,1028.28,214,24.11,12.59,-26,1
1695631057,2023-09-25 10:37,48.49,1002.46,1028.25,214,24.10,12.58,-26,1
1695631117,2023-09-25 10:38,48.48,1002.56,1028.34,214,24.11,12.59,-23,1
1695631177,2023-09-25 10:39,48.46,1002.56,1028.34,214,24.10,12.57,-29,1
1695631237,2023-09-25 10:40,48.50,1002.59,1028.38,214,24.11,12.59,-25,1
1695631297,2023-09-25 10:41,48.49,1002.60,1028.38,214,24.10,12.58,-22,1
1695631358,2023-09-25 10:42,48.44,1002.55,1028.33,214,24.11,12.57,-29,1
1695631418,2023-09-25 10:43,48.50,1002.55,1028.33,214,24.12,12.60,-31,1
1695631478,2023-09-25 10:44,48.51,1002.57,1028.35,214,24.11,12.60,-29,1
1695631538,2023-09-25 10:45,48.51,1002.58,1028.36,214,24.12,12.61,-30,1
1695631598,2023-09-25 10:46,48.49,1002.58,1028.36,214,24.11,12.59,-28,1
1695631658,2023-09-25 10:47,48.53,1002.60,1028.38,214,24.12,12.61,-24,1
1695631718,2023-09-25 10:48,48.51,1002.51,1028.30,214,24.12,12.60,-28,1
1695631779,2023-09-25 10:49,48.51,1002.58,1028.37,214,24.11,12.60,-24,1
1695631839,2023-09-25 10:50,48.51,1002.56,1028.35,214,24.11,12.60,-27,1
1695631899,2023-09-25 10:51,48.63,1002.64,1028.43,214,24.12,12.64,-27,1
1695631959,2023-09-25 10:52,48.51,1002.61,1028.39,214,24.12,12.61,-30,1
1695632019,2023-09-25 10:53,48.46,1002.56,1028.35,214,24.10,12.57,-26,1
1695632079,2023-09-25 10:54,48.52,1002.59,1028.37,214,24.11,12.60,-27,1
1695632140,2023-09-25 10:55,48.54,1002.59,1028.37,214,24.12,12.61,-28,1
1695632200,2023-09-25 10:56,48.69,1002.61,1028.40,214,24.12,12.66,-29,1
1695632260,2023-09-25 10:57,48.56,1002.59,1028.37,214,24.11,12.61,-29,1
1695632320,2023-09-25 10:58,48.55,1002.62,1028.40,214,24.11,12.61,-30,1
1695632380,2023-09-25 10:59,48.56,1002.61,1028.40,214,24.04,12.55,-21,1
1695632440,2023-09-25 11:00,48.55,1002.60,1028.38,214,24.09,12.59,-29,1
1695632501,2023-09-25 11:01,48.55,1002.58,1028.37,214,24.11,12.61,-28,1
1695632561,2023-09-25 11:02,48.55,1002.58,1028.36,214,24.11,12.61,-25,1
1695632621,2023-09-25 11:03,48.54,1002.55,1028.33,214,24.07,12.57,-26,1
1695632681,2023-09-25 11:04,48.56,1002.60,1028.39,214,24.11,12.61,-27,1
1695632741,2023-09-25 11:05,48.55,1002.53,1028.31,214,24.11,12.61,-29,1
1695632801,2023-09-25 11:06,48.54,1002.49,1028.27,214,24.09,12.59,-23,1
1695632922,2023-09-25 11:08,48.54,1002.54,1028.32,214,24.11,12.60,-22,1
1695632982,2023-09-25 11:09,48.57,1002.51,1028.29,214,24.12,12.62,-30,1
1695633042,2023-09-25 11:10,48.56,1002.53,1028.32,214,24.11,12.61,-29,1
1695633102,2023-09-25 11:11,48.57,1002.34,1028.12,214,24.11,12.62,-30,1
1695633162,2023-09-25 11:12,48.33,1002.46,1028.24,214,24.05,12.48,-21,1
1695633223,2023-09-25 11:13,48.57,1002.45,1028.23,214,24.11,12.61,-23,1
1695633283,2023-09-25 11:14,48.56,1002.35,1028.14,214,24.11,12.61,-31,1
1695633343,2023-09-25 11:15,48.57,1002.51,1028.29,214,24.11,12.61,-26,1
1695633403,2023-09-25 11:16,48.59,1002.44,1028.22,214,24.11,12.62,-20,1
1695633463,2023-09-25 11:17,48.25,1002.45,1028.24,214,24.11,12.51,-30,1
1695633523,2023-09-25 11:18,48.57,1002.44,1028.22,214,24.11,12.61,-39,1
1695633583,2023-09-25 11:19,48.58,1002.42,1028.21,214,24.12,12.63,-27,1
1695633644,2023-09-25 11:20,48.59,1002.41,1028.20,214,24.09,12.60,-23,1
1695633827,2023-09-25 11:23,48.57,1002.40,1028.19,214,24.11,12.61,-28,1
1695633948,2023-09-25 11:25,48.60,1002.34,1028.12,214,24.11,12.62,-26,1
1695634008,2023-09-25 11:26,48.60,1002.33,1028.11,214,24.12,12.63,-29,1
1695634068,2023-09-25 11:27,48.60,1002.31,1028.09,214,24.12,12.63,-28,1
1695634128,2023-09-25 11:28,48.75,1002.30,1028.09,214,24.11,12.67,-26,1
1695634189,2023-09-25 11:29,48.62,1002.33,1028.11,214,24.10,12.62,-27,1
1695634249,2023-09-25 11:30,48.62,1002.37,1028.16,214,24.11,12.63,-30,1
1695634309,2023-09-25 11:31,48.59,1002.34,1028.12,214,24.10,12.61,-30,1
1695634369,2023-09-25 11:32,48.63,1002.19,1027.97,214,24.07,12.60,-30,1
1695634430,2023-09-25 11:33,48.64,1002.29,1028.07,214,24.12,12.65,-30,1
1695634490,2023-09-25 11:34,48.64,1002.33,1028.11,214,24.11,12.64,-32,1
1695634550,2023-09-25 11:35,48.67,1002.36,1028.14,214,24.10,12.64,-29,1
1695634610,2023-09-25 11:36,48.85,1002.34,1028.12,214,24.12,12.71,-21,1
1695634671,2023-09-25 11:37,48.66,1002.39,1028.17,214,24.11,12.64,-22,1
1695634731,2023-09-25 11:38,48.67,1002.35,1028.13,214,24.11,12.64,-25,1
1695634791,2023-09-25 11:39,48.65,1002.39,1028.17,214,24.11,12.64,-31,1
1695634852,2023-09-25 11:40,48.66,1002.35,1028.13,214,24.12,12.65,-25,1
1695634912,2023-09-25 11:41,48.69,1002.32,1028.10,214,24.12,12.66,-29,1
1695634972,2023-09-25 11:42,48.66,1002.35,1028.13,214,24.12,12.65,-26,1
1695635033,2023-09-25 11:43,48.66,1002.32,1028.11,214,24.09,12.62,-29,1
1695635093,2023-09-25 11:44,48.69,1002.30,1028.08,214,24.11,12.65,-26,1
1695635153,2023-09-25 11:45,48.66,1002.28,1028.06,214,24.12,12.65,-29,1
1695635213,2023-09-25 11:46,48.65,1002.23,1028.02,214,24.06,12.60,-27,1
1695635274,2023-09-25 11:47,48.65,1002.21,1027.99,214,24.11,12.64,-23,1
1695635334,2023-09-25 11:48,48.77,1002.23,1028.01,214,24.12,12.69,-29,1
1695635394,2023-09-25 11:49,48.66,1002.19,1027.97,214,24.12,12.65,-23,1
1695635455,2023-09-25 11:50,48.69,1002.20,1027.98,214,24.12,12.66,-27,1
1695635515,2023-09-25 11:51,48.61,1002.19,1027.98,214,24.12,12.64,-26,1
1695635575,2023-09-25 11:52,48.66,1002.16,1027.95,214,24.12,12.65,-27,1
1695635635,2023-09-25 11:53,48.66,1002.21,1027.99,214,24.12,12.65,-26,1
1695635696,2023-09-25 11:54,48.56,1002.25,1028.04,214,24.12,12.62,-28,1
1695635756,2023-09-25 11:55,48.67,1002.24,1028.02,214,24.12,12.65,-23,1
1695635816,2023-09-25 11:56,48.68,1002.28,1028.06,214,24.09,12.63,-29,1
1695635877,2023-09-25 11:57,48.67,1002.31,1028.10,214,24.11,12.65,-27,1
1695635937,2023-09-25 11:58,48.68,1002.36,1028.14,214,24.12,12.66,-31,1
1695635997,2023-09-25 11:59,48.70,1002.32,1028.11,214,24.12,12.66,-23,1
1695636057,2023-09-25 12:00,48.69,1002.35,1028.13,214,24.06,12.61,-24,1
1695636118,2023-09-25 12:01,48.69,1002.28,1028.06,214,24.11,12.65,-26,1
1695636178,2023-09-25 12:02,48.70,1002.30,1028.09,214,24.12,12.66,-27,1
1695636238,2023-09-25 12:03,48.70,1002.35,1028.13,214,24.12,12.66,-29,1
1695636298,2023-09-25 12:04,48.71,1002.25,1028.03,214,24.11,12.66,-22,1
1695636359,2023-09-25 12:05,48.69,1002.38,1028.17,214,24.12,12.66,-26,1
1695636419,2023-09-25 12:06,48.72,1002.32,1028.10,214,24.13,12.68,-28,1
1695636479,2023-09-25 12:07,48.72,1002.39,1028.17,214,24.12,12.67,-23,1
1695636539,2023-09-25 12:08,48.72,1002.33,1028.12,214,24.11,12.66,-26,1
1695636600,2023-09-25 12:10,48.72,1002.35,1028.13,214,24.12,12.67,-26,1
1695636660,2023-09-25 12:11,48.73,1002.40,1028.18,214,24.11,12.67,-27,1
1695636720,2023-09-25 12:12,48.72,1002.38,1028.17,214,24.12,12.67,-25,1
1695636841,2023-09-25 12:14,48.63,1002.38,1028.16,214,24.11,12.64,-26,1
1695636901,2023-09-25 12:15,48.74,1002.37,1028.15,214,24.12,12.68,-24,1
1695636961,2023-09-25 12:16,48.74,1002.42,1028.20,214,24.07,12.63,-29,1
1695637082,2023-09-25 12:18,48.71,1002.35,1028.13,214,24.12,12.67,-34,1
1695637144,2023-09-25 12:19,48.75,1002.34,1028.13,214,24.12,12.68,-22,1
1695637205,2023-09-25 12:20,48.73,1002.31,1028.10,214,24.09,12.65,-24,1
1695637265,2023-09-25 12:21,48.73,1002.33,1028.11,214,24.12,12.68,-26,1
1695637325,2023-09-25 12:22,48.75,1002.30,1028.08,214,24.11,12.67,-20,1
1695637385,2023-09-25 12:23,48.75,1002.26,1028.05,214,24.11,12.67,-23,1
1695637446,2023-09-25 12:24,48.58,1002.22,1028.01,214,24.12,12.63,-23,1
1695637506,2023-09-25 12:25,48.75,1002.31,1028.09,214,24.13,12.69,-26,1
1695637566,2023-09-25 12:26,48.75,1002.27,1028.06,214,24.13,12.69,-26,1
1695637626,2023-09-25 12:27,48.76,1002.26,1028.04,214,24.12,12.68,-25,1
1695637687,2023-09-25 12:28,48.76,1002.27,1028.05,214,24.12,12.68,-24,1
1695637747,2023-09-25 12:29,48.77,1002.26,1028.04,214,24.13,12.69,-25,1
1695637807,2023-09-25 12:30,48.78,1002.24,1028.02,214,24.13,12.70,-22,1
1695637868,2023-09-25 12:31,48.78,1002.24,1028.02,214,24.13,12.70,-28,1
1695637928,2023-09-25 12:32,48.64,1002.26,1028.04,214,24.13,12.65,-24,1
1695637988,2023-09-25 12:33,48.77,1002.23,1028.01,214,24.13,12.69,-22,1
1695638048,2023-09-25 12:34,48.77,1002.19,1027.97,214,24.13,12.69,-25,1
1695638109,2023-09-25 12:35,48.78,1002.24,1028.03,214,24.11,12.68,-28,1
1695638229,2023-09-25 12:37,48.80,1002.23,1028.02,214,24.12,12.70,-26,1
1695638289,2023-09-25 12:38,48.79,1002.21,1027.99,214,24.07,12.65,-26,1
1695638350,2023-09-25 12:39,48.77,1002.14,1027.92,214,24.12,12.69,-25,1
1695638410,2023-09-25 12:40,48.79,1002.17,1027.95,214,24.11,12.68,-25,1
1695638470,2023-09-25 12:41,48.77,1002.20,1027.99,214,24.13,12.69,-29,1
1695638531,2023-09-25 12:42,48.59,1002.20,1027.98,214,24.13,12.64,-20,1
1695638651,2023-09-25 12:44,48.76,1002.24,1028.02,214,24.13,12.69,-22,1
1695638711,2023-09-25 12:45,48.66,1002.18,1027.97,214,24.13,12.66,-27,1
1695638772,2023-09-25 12:46,48.80,1002.19,1027.98,214,24.13,12.71,-29,1
1695638832,2023-09-25 12:47,48.79,1002.21,1028.00,214,24.13,12.70,-26,1
1695638892,2023-09-25 12:48,48.80,1002.20,1027.99,214,24.12,12.70,-29,1
1695638953,2023-09-25 12:49,48.80,1002.23,1028.01,214,24.12,12.70,-21,1
1695639013,2023-09-25 12:50,48.78,1002.27,1028.05,214,24.13,12.70,-31,1
1695639073,2023-09-25 12:51,48.81,1002.28,1028.06,214,24.14,12.72,-27,1
1695639133,2023-09-25 12:52,48.80,1002.22,1028.00,214,24.11,12.69,-25,1
1695639194,2023-09-25 12:53,48.78,1002.15,1027.93,214,24.13,12.70,-23,1
1695639254,2023-09-25 12:54,48.80,1002.27,1028.05,214,24.13,12.70,-26,1
1695639314,2023-09-25 12:55,48.79,1002.27,1028.05,214,24.12,12.69,-21,1
1695639374,2023-09-25 12:56,48.81,1002.24,1028.03,214,24.13,12.71,-27,1
1695639435,2023-09-25 12:57,48.81,1002.27,1028.05,214,24.13,12.71,-25,1
1695639495,2023-09-25 12:58,48.80,1002.25,1028.03,214,24.13,12.71,-28,1
1695639555,2023-09-25 12:59,48.81,1002.30,1028.09,214,24.14,12.72,-22,1
1695639616,2023-09-25 13:00,48.81,1002.26,1028.04,214,24.13,12.71,-30,1
1695639676,2023-09-25 13:01,48.82,1002.24,1028.03,214,24.14,12.72,-28,1
1695639736,2023-09-25 13:02,48.82,1002.26,1028.04,214,24.13,12.71,-27,1
1695639797,2023-09-25 13:03,48.66,1002.26,1028.04,214,24.09,12.62,-27,1
1695639857,2023-09-25 13:04,48.84,1002.29,1028.07,214,24.13,12.72,-25,1
1695639917,2023-09-25 13:05,48.84,1002.30,1028.08,214,24.14,12.73,-26,1
1695639977,2023-09-25 13:06,48.83,1002.33,1028.12,214,24.11,12.70,-33,1
1695640038,2023-09-25 13:07,48.83,1002.19,1027.97,214,24.12,12.70,-30,1
1695640098,2023-09-25 13:08,48.82,1002.20,1027.98,214,24.13,12.71,-22,1
1695640158,2023-09-25 13:09,48.84,1002.27,1028.06,214,24.11,12.70,-27,1
1695640278,2023-09-25 13:11,48.84,1002.20,1027.99,214,24.14,12.73,-28,1
1695640339,2023-09-25 13:12,48.84,1002.25,1028.03,214,24.13,12.72,-28,1
1695640399,2023-09-25 13:13,48.82,1002.19,1027.98,214,24.14,12.72,-30,1
1695640459,2023-09-25 13:14,48.84,1002.22,1028.01,214,24.14,12.73,-25,1
1695640580,2023-09-25 13:16,48.84,1002.21,1028.00,214,24.14,12.73,-29,1
1695640640,2023-09-25 13:17,48.84,1002.17,1027.95,214,24.14,12.73,-21,1
1695640700,2023-09-25 13:18,48.85,1002.14,1027.92,214,24.14,12.73,-27,1
1695640761,2023-09-25 13:19,48.85,1002.15,1027.93,214,24.14,12.73,-26,1
1695640821,2023-09-25 13:20,48.85,1002.18,1027.97,214,24.11,12.70,-28,1
1695640881,2023-09-25 13:21,48.85,1002.16,1027.94,214,24.14,12.73,-24,1
1695640941,2023-09-25 13:22,48.85,1002.14,1027.92,214,24.10,12.69,-27,1
1695641002,2023-09-25 13:23,48.86,1002.12,1027.90,214,24.12,12.72,-25,1
1695641062,2023-09-25 13:24,48.86,1002.14,1027.92,214,24.14,12.73,-27,1
1695641122,2023-09-25 13:25,48.88,1002.17,1027.95,214,24.14,12.74,-25,1
1695641183,2023-09-25 13:26,48.87,1002.15,1027.93,214,24.15,12.75,-29,1
1695641243,2023-09-25 13:27,48.88,1002.19,1027.98,214,24.14,12.74,-29,1
1695641303,2023-09-25 13:28,48.88,1002.20,1027.98,214,24.14,12.74,-27,1
1695641363,2023-09-25 13:29,48.87,1002.18,1027.96,214,24.13,12.73,-28,1
1695641424,2023-09-25 13:30,48.89,1002.20,1027.98,214,24.14,12.74,-26,1
1695641484,2023-09-25 13:31,48.89,1002.19,1027.98,214,24.14,12.74,-27,1
1695641544,2023-09-25 13:32,48.89,1002.18,1027.96,214,24.13,12.73,-26,1
1695641604,2023-09-25 13:33,49.03,1002.20,1027.98,214,24.14,12.79,-28,1
1695641665,2023-09-25 13:34,48.89,1002.17,1027.95,214,24.08,12.69,-32,1
1695641725,2023-09-25 13:35,48.92,1002.16,1027.94,214,24.13,12.74,-28,1
1695641785,2023-09-25 13:36,48.90,1002.14,1027.92,214,24.14,12.74,-24,1
1695641845,2023-09-25 13:37,48.91,1002.08,1027.86,214,24.13,12.74,-28,1
1695641906,2023-09-25 13:38,48.90,1002.13,1027.91,214,24.14,12.75,-31,1
1695641966,2023-09-25 13:39,48.92,1002.17,1027.95,214,24.14,12.75,-23,1
1695642026,2023-09-25 13:40,48.92,1002.16,1027.94,214,24.15,12.76,-25,1
1695642086,2023-09-25 13:41,48.92,1002.16,1027.94,214,24.15,12.76,-27,1
1695642147,2023-09-25 13:42,49.19,1002.20,1027.98,214,24.15,12.85,-24,1
1695642207,2023-09-25 13:43,48.93,1002.20,1027.99,214,24.14,12.76,-32,1
1695642267,2023-09-25 13:44,48.94,1002.17,1027.96,214,24.13,12.75,-24,1
1695642328,2023-09-25 13:45,48.90,1002.18,1027.96,214,24.14,12.75,-25,1
1695642388,2023-09-25 13:46,48.91,1002.18,1027.96,214,24.15,12.76,-27,1
1695642448,2023-09-25 13:47,48.93,1002.18,1027.96,214,24.14,12.76,-30,1
1695642509,2023-09-25 13:48,48.94,1002.16,1027.95,214,24.11,12.73,-26,1
1695642569,2023-09-25 13:49,49.04,1002.17,1027.96,214,24.14,12.79,-25,1
1695642689,2023-09-25 13:51,48.95,1002.13,1027.91,214,24.12,12.74,-27,1
1695642750,2023-09-25 13:52,48.95,1002.05,1027.84,214,24.14,12.76,-30,1
1695642810,2023-09-25 13:53,48.95,1002.06,1027.85,214,24.14,12.76,-27,1
1695642870,2023-09-25 13:54,48.95,1002.12,1027.90,214,24.15,12.77,-24,1
1695642931,2023-09-25 13:55,48.95,1002.12,1027.90,214,24.14,12.76,-27,1
1695642991,2023-09-25 13:56,48.75,1002.09,1027.87,214,24.14,12.70,-22,1
1695643051,2023-09-25 13:57,48.96,1002.10,1027.89,214,24.15,12.77,-22,1
1695643111,2023-09-25 13:58,48.96,1002.13,1027.91,214,24.15,12.77,-24,1
1695643171,2023-09-25 13:59,48.96,1002.10,1027.88,214,24.15,12.77,-23,1
1695643232,2023-09-25 14:00,48.97,1002.11,1027.89,214,24.14,12.77,-26,1
1695643292,2023-09-25 14:01,48.95,1002.10,1027.88,214,24.14,12.76,-25,1
1695643352,2023-09-25 14:02,48.98,1002.10,1027.88,214,24.15,12.78,-26,1
1695643412,2023-09-25 14:03,49.00,1002.11,1027.90,214,24.14,12.78,-28,1
1695643473,2023-09-25 14:04,48.96,1002.10,1027.88,214,24.09,12.72,-25,1
1695643533,2023-09-25 14:05,48.99,1002.09,1027.87,214,24.13,12.76,-25,1
1695643593,2023-09-25 14:06,48.96,1002.12,1027.90,214,24.14,12.77,-25,1
1695643653,2023-09-25 14:07,49.00,1002.02,1027.80,214,24.12,12.76,-21,1
1695643714,2023-09-25 14:08,48.98,1002.06,1027.85,214,24.14,12.77,-28,1
1695643774,2023-09-25 14:09,48.80,1002.08,1027.87,214,24.14,12.71,-20,1
1695643834,2023-09-25 14:10,49.00,1002.08,1027.86,214,24.15,12.78,-28,1
1695643894,2023-09-25 14:11,48.99,1002.02,1027.80,214,24.15,12.78,-24,1
1695643954,2023-09-25 14:12,49.02,1002.08,1027.86,214,24.15,12.79,-30,1
1695644075,2023-09-25 14:14,49.01,1002.07,1027.85,214,24.14,12.78,-23,1
1695644135,2023-09-25 14:15,49.00,1002.05,1027.83,214,24.15,12.78,-26,1
1695644195,2023-09-25 14:16,49.02,1002.04,1027.82,214,24.14,12.78,-29,1
1695644255,2023-09-25 14:17,49.22,1002.02,1027.81,214,24.15,12.86,-21,1
1695644315,2023-09-25 14:18,49.02,1001.92,1027.70,214,24.05,12.70,-19,1
1695644375,2023-09-25 14:19,49.02,1002.00,1027.78,214,24.15,12.79,-30,1
1695644435,2023-09-25 14:20,49.04,1002.01,1027.79,214,24.15,12.80,-25,1
1695644495,2023-09-25 14:21,49.04,1001.97,1027.75,214,24.14,12.79,-31,1
1695644556,2023-09-25 14:22,49.05,1001.94,1027.72,214,24.14,12.79,-29,1
1695644616,2023-09-25 14:23,49.04,1001.60,1027.38,214,24.14,12.79,-21,1
1695644676,2023-09-25 14:24,49.08,1001.93,1027.72,214,24.09,12.76,-23,1
1695644736,2023-09-25 14:25,49.04,1001.93,1027.71,214,24.12,12.77,-19,1
1695644796,2023-09-25 14:26,49.06,1001.78,1027.57,214,24.09,12.75,-23,1
1695644856,2023-09-25 14:27,49.05,1001.94,1027.72,214,24.15,12.80,-29,1
1695644917,2023-09-25 14:28,49.05,1001.92,1027.70,214,24.15,12.80,-29,1
1695644977,2023-09-25 14:29,49.05,1001.89,1027.68,214,24.11,12.77,-29,1
1695645037,2023-09-25 14:30,49.03,1001.85,1027.64,214,24.11,12.76,-22,1
1695645097,2023-09-25 14:31,49.06,1001.89,1027.68,214,24.10,12.76,-26,1
1695645157,2023-09-25 14:32,49.05,1001.94,1027.72,214,24.12,12.77,-30,1
1695645217,2023-09-25 14:33,49.07,1001.91,1027.69,214,24.09,12.75,-25,1
1695645277,2023-09-25 14:34,49.06,1001.91,1027.70,214,24.14,12.80,-29,1
1695645338,2023-09-25 14:35,49.07,1001.84,1027.62,214,24.14,12.80,-24,1
1695645398,2023-09-25 14:36,49.06,1001.84,1027.63,214,24.15,12.80,-21,1
1695645518,2023-09-25 14:38,49.06,1001.88,1027.66,214,24.14,12.80,-24,1
1695645578,2023-09-25 14:39,49.07,1001.89,1027.68,214,24.14,12.80,-30,1
1695645638,2023-09-25 14:40,49.07,1001.83,1027.62,214,24.11,12.77,-25,1
1695645698,2023-09-25 14:41,49.07,1001.79,1027.58,214,24.13,12.79,-22,1
1695645819,2023-09-25 14:43,49.08,1001.88,1027.66,214,24.14,12.80,-25,1
1695645879,2023-09-25 14:44,49.08,1001.85,1027.64,214,24.08,12.75,-25,1
1695645939,2023-09-25 14:45,49.09,1001.90,1027.68,214,24.14,12.81,-28,1
1695645999,2023-09-25 14:46,49.08,1001.91,1027.70,214,24.14,12.80,-24,1
1695646059,2023-09-25 14:47,49.12,1001.92,1027.70,214,24.13,12.80,-18,1
1695646119,2023-09-25 14:48,49.08,1001.91,1027.69,214,24.14,12.80,-31,1
1695646179,2023-09-25 14:49,49.10,1001.91,1027.69,214,24.14,12.81,-25,1
1695646239,2023-09-25 14:50,49.13,1001.90,1027.68,214,24.13,12.81,-24,1
1695646300,2023-09-25 14:51,49.10,1001.95,1027.74,214,24.14,12.81,-23,1
1695646360,2023-09-25 14:52,49.10,1001.93,1027.71,214,24.14,12.81,-21,1
1695646420,2023-09-25 14:53,49.12,1001.94,1027.72,214,24.14,12.81,-21,1
1695646480,2023-09-25 14:54,49.12,1001.94,1027.73,214,24.14,12.81,-26,1
1695646540,2023-09-25 14:55,49.12,1001.94,1027.73,214,24.10,12.78,-26,1
1695646600,2023-09-25 14:56,49.10,1001.96,1027.74,214,24.11,12.78,-30,1
1695646661,2023-09-25 14:57,48.97,1001.94,1027.72,214,24.13,12.76,-18,1
1695646721,2023-09-25 14:58,49.13,1001.94,1027.72,214,24.12,12.80,-24,1
1695646781,2023-09-25 14:59,49.11,1001.97,1027.75,214,24.09,12.77,-27,1
1695646841,2023-09-25 15:00,49.12,1001.93,1027.72,214,24.13,12.81,-26,1
1695646901,2023-09-25 15:01,49.13,1001.99,1027.77,214,24.13,12.81,-25,1
1695646961,2023-09-25 15:02,49.14,1002.03,1027.81,214,24.13,12.81,-29,1
1695647021,2023-09-25 15:03,49.11,1001.92,1027.70,214,24.11,12.78,-20,1
1695647081,2023-09-25 15:04,49.14,1001.97,1027.75,214,24.14,12.82,-22,1
1695647142,2023-09-25 15:05,49.14,1001.96,1027.74,214,24.14,12.82,-32,1
1695647202,2023-09-25 15:06,49.07,1002.00,1027.78,214,24.13,12.79,-30,1
1695647262,2023-09-25 15:07,49.15,1001.97,1027.75,214,24.15,12.83,-25,1
1695647322,2023-09-25 15:08,49.14,1002.04,1027.82,214,24.13,12.81,-31,1
1695647382,2023-09-25 15:09,49.15,1002.07,1027.86,214,24.14,12.82,-35,1
1695647442,2023-09-25 15:10,49.15,1001.99,1027.78,214,24.15,12.83,-25,1
1695647502,2023-09-25 15:11,49.17,1001.95,1027.74,214,24.13,12.82,-23,1
1695647562,2023-09-25 15:12,49.14,1001.89,1027.67,214,24.14,12.82,-22,1
1695647623,2023-09-25 15:13,49.16,1002.00,1027.78,214,24.15,12.84,-28,1
1695647683,2023-09-25 15:14,49.15,1002.01,1027.80,214,24.14,12.82,-21,1
1695647743,2023-09-25 15:15,49.14,1001.99,1027.77,214,24.15,12.83,-25,1
1695647803,2023-09-25 15:16,49.17,1002.00,1027.79,214,24.14,12.83,-23,1
1695647863,2023-09-25 15:17,49.16,1002.06,1027.85,214,24.14,12.83,-23,1
1695647923,2023-09-25 15:18,49.17,1002.07,1027.85,214,24.14,12.83,-31,1
1695647983,2023-09-25 15:19,49.17,1002.10,1027.88,214,24.15,12.84,-26,1
1695648043,2023-09-25 15:20,49.18,1002.18,1027.96,214,24.15,12.84,-28,1
1695648104,2023-09-25 15:21,49.18,1002.11,1027.89,214,24.14,12.83,-25,1
1695648164,2023-09-25 15:22,49.19,1002.19,1027.97,214,24.11,12.81,-22,1
1695648227,2023-09-25 15:23,49.18,1002.13,1027.92,214,24.15,12.84,-18,1
1695648287,2023-09-25 15:24,49.20,1002.18,1027.96,214,24.14,12.84,-24,1
1695648408,2023-09-25 15:26,49.20,1002.18,1027.96,214,24.15,12.85,-26,1
1695648468,2023-09-25 15:27,49.21,1002.17,1027.96,214,24.15,12.85,-25,1
1695648528,2023-09-25 15:28,49.21,1002.20,1027.98,214,24.15,12.85,-28,1
1695648588,2023-09-25 15:29,49.21,1002.17,1027.95,214,24.15,12.85,-25,1
1695648648,2023-09-25 15:30,49.01,1002.17,1027.96,214,24.13,12.77,-28,1
1695648709,2023-09-25 15:31,49.20,1002.17,1027.95,214,24.11,12.81,-29,1
1695648769,2023-09-25 15:32,49.20,1002.15,1027.93,214,24.14,12.84,-28,1
1695648829,2023-09-25 15:33,49.23,1002.16,1027.94,214,24.15,12.86,-25,1
1695648889,2023-09-25 15:34,49.21,1002.16,1027.94,214,24.11,12.82,-23,1
1695648949,2023-09-25 15:35,49.22,1002.11,1027.89,214,24.14,12.84,-24,1
1695649009,2023-09-25 15:36,49.21,1002.20,1027.99,214,24.15,12.85,-30,1
1695649130,2023-09-25 15:38,49.22,1002.11,1027.89,214,24.14,12.84,-29,1
1695649190,2023-09-25 15:39,49.20,1002.13,1027.92,214,24.14,12.84,-26,1
1695649250,2023-09-25 15:40,49.22,1002.16,1027.94,214,24.15,12.86,-27,1
1695649311,2023-09-25 15:41,49.23,1002.16,1027.94,214,24.15,12.86,-29,1
1695649371,2023-09-25 15:42,49.25,1002.14,1027.93,214,24.15,12.86,-26,1
1695649431,2023-09-25 15:43,49.24,1002.16,1027.94,214,24.14,12.85,-22,1
1695649491,2023-09-25 15:44,49.24,1002.16,1027.94,214,24.14,12.85,-26,1
1695649612,2023-09-25 15:46,49.24,1002.13,1027.91,214,24.14,12.85,-25,1
1695649672,2023-09-25 15:47,49.22,1002.10,1027.88,214,24.15,12.86,-29,1
1695649732,2023-09-25 15:48,49.31,1002.11,1027.89,214,24.12,12.86,-26,1
1695649793,2023-09-25 15:49,49.23,1002.11,1027.89,214,24.08,12.79,-25,1
1695649853,2023-09-25 15:50,49.26,1002.09,1027.87,214,24.13,12.85,-26,1
1695649913,2023-09-25 15:51,49.22,1002.12,1027.90,214,24.15,12.86,-31,1
1695649973,2023-09-25 15:52,49.21,1002.15,1027.93,214,24.15,12.85,-26,1
1695650033,2023-09-25 15:53,49.23,1002.13,1027.91,214,24.14,12.85,-32,1
1695650094,2023-09-25 15:54,49.26,1002.14,1027.93,214,24.14,12.86,-21,1
1695650154,2023-09-25 15:55,49.25,1002.16,1027.95,214,24.14,12.85,-26,1
1695650214,2023-09-25 15:56,49.25,1002.12,1027.90,214,24.15,12.86,-28,1
1695650274,2023-09-25 15:57,49.24,1002.07,1027.85,214,24.15,12.86,-23,1
1695650335,2023-09-25 15:58,49.24,1002.12,1027.90,214,24.14,12.85,-25,1
1695650395,2023-09-25 15:59,49.26,1002.17,1027.95,214,24.15,12.87,-24,1
1695650455,2023-09-25 16:00,49.26,1002.14,1027.92,214,24.15,12.87,-26,1
1695650515,2023-09-25 16:01,49.27,1002.16,1027.94,214,24.15,12.87,-28,1
1695650575,2023-09-25 16:02,49.26,1002.16,1027.94,214,24.14,12.86,-23,1
1695650636,2023-09-25 16:03,49.26,1002.15,1027.93,214,24.14,12.86,-24,1
1695650696,2023-09-25 16:04,49.25,1002.14,1027.92,214,24.14,12.85,-23,1
1695650756,2023-09-25 16:05,49.28,1002.16,1027.94,214,24.14,12.86,-23,1
1695650816,2023-09-25 16:06,49.25,1002.17,1027.96,214,24.12,12.83,-25,1
1695650876,2023-09-25 16:07,49.26,1002.19,1027.97,214,24.11,12.83,-19,1
1695650937,2023-09-25 16:08,49.26,1002.16,1027.95,214,24.13,12.85,-24,1
1695650997,2023-09-25 16:09,49.26,1002.15,1027.93,214,24.14,12.86,-33,1
1695651057,2023-09-25 16:10,49.27,1002.15,1027.93,214,24.12,12.84,-27,1
1695651117,2023-09-25 16:11,49.26,1002.07,1027.85,214,24.12,12.84,-22,1
1695651177,2023-09-25 16:12,49.26,1002.06,1027.84,214,24.13,12.85,-20,1
1695651237,2023-09-25 16:13,49.28,1002.19,1027.97,214,24.14,12.86,-25,1
1695651298,2023-09-25 16:14,49.56,1002.12,1027.90,214,24.11,12.92,-29,1
1695651358,2023-09-25 16:15,49.25,1002.10,1027.88,214,24.13,12.85,-33,1
1695651418,2023-09-25 16:16,49.27,1002.13,1027.92,214,24.14,12.86,-25,1
1695651479,2023-09-25 16:17,49.26,1002.17,1027.96,214,24.14,12.86,-28,1
1695651539,2023-09-25 16:18,49.27,1002.16,1027.95,214,24.13,12.85,-23,1
1695651599,2023-09-25 16:19,49.27,1002.14,1027.93,214,24.14,12.86,-31,1
1695651659,2023-09-25 16:20,49.28,1002.17,1027.96,214,24.15,12.87,-28,1
1695651720,2023-09-25 16:22,49.26,1002.17,1027.95,214,24.14,12.86,-30,1
1695651780,2023-09-25 16:23,49.28,1002.18,1027.96,214,24.14,12.86,-23,1
1695651840,2023-09-25 16:24,49.29,1002.17,1027.95,214,24.14,12.87,-28,1
1695651900,2023-09-25 16:25,49.26,1002.17,1027.95,214,24.12,12.84,-22,1
1695651961,2023-09-25 16:26,49.28,1002.18,1027.96,214,24.13,12.85,-30,1
1695652081,2023-09-25 16:28,49.26,1002.10,1027.88,214,24.14,12.86,-26,1
1695652141,2023-09-25 16:29,49.08,1002.12,1027.91,214,24.09,12.76,-22,1
1695652201,2023-09-25 16:30,49.26,1002.02,1027.80,214,24.13,12.85,-27,1
1695652261,2023-09-25 16:31,49.29,1002.05,1027.83,214,24.14,12.87,-28,1
1695652322,2023-09-25 16:32,49.29,1002.13,1027.91,214,24.14,12.87,-25,1
1695652382,2023-09-25 16:33,49.29,1002.08,1027.87,214,24.11,12.84,-28,1
1695652442,2023-09-25 16:34,49.29,1002.07,1027.86,214,24.15,12.87,-24,1
1695652563,2023-09-25 16:36,49.32,1002.15,1027.93,214,24.12,12.86,-21,1
1695652623,2023-09-25 16:37,49.34,1002.15,1027.93,214,24.15,12.89,-28,1
1695652743,2023-09-25 16:39,49.38,1002.13,1027.91,214,24.16,12.91,-27,1
1695652804,2023-09-25 16:40,49.40,1002.11,1027.89,214,24.15,12.91,-26,1
1695652864,2023-09-25 16:41,49.40,1002.11,1027.89,214,24.16,12.92,-24,1
1695652924,2023-09-25 16:42,49.43,1002.11,1027.89,214,24.17,12.94,-22,1
1695652984,2023-09-25 16:43,49.43,1002.12,1027.90,214,24.17,12.94,-31,1
1695653044,2023-09-25 16:44,49.43,1002.12,1027.90,214,24.13,12.90,-25,1
1695653105,2023-09-25 16:45,49.47,1002.11,1027.90,214,24.17,12.95,-22,1
1695653165,2023-09-25 16:46,49.43,1002.15,1027.94,214,24.19,12.95,-24,1
1695653225,2023-09-25 16:47,49.40,1002.16,1027.94,214,24.20,12.96,-23,1
1695653285,2023-09-25 16:48,49.46,1002.17,1027.95,214,24.18,12.96,-28,1
1695653346,2023-09-25 16:49,49.46,1002.08,1027.86,214,24.20,12.98,-27,1
1695653406,2023-09-25 16:50,49.47,1002.20,1027.98,214,24.21,12.99,-23,1
1695653466,2023-09-25 16:51,49.45,1002.17,1027.95,214,24.20,12.97,-24,1
1695653526,2023-09-25 16:52,49.60,1002.09,1027.88,214,24.23,13.04,-27,1
1695653587,2023-09-25 16:53,49.47,1002.19,1027.97,214,24.23,13.01,-28,1
1695653647,2023-09-25 16:54,49.47,1002.14,1027.93,214,24.23,13.01,-25,1
1695653707,2023-09-25 16:55,49.20,1002.14,1027.92,214,24.24,12.93,-25,1
1695653768,2023-09-25 16:56,49.44,1002.14,1027.92,214,24.24,13.01,-27,1
1695653828,2023-09-25 16:57,49.45,1002.11,1027.90,214,24.24,13.01,-27,1
1695653888,2023-09-25 16:58,49.45,1002.10,1027.89,214,24.24,13.01,-25,1
1695653948,2023-09-25 16:59,49.45,1002.09,1027.88,214,24.25,13.02,-22,1
1695654008,2023-09-25 17:00,49.44,1002.11,1027.89,214,24.25,13.01,-24,1
1695654069,2023-09-25 17:01,49.42,1002.07,1027.86,214,24.20,12.96,-20,1
1695654129,2023-09-25 17:02,49.43,1002.06,1027.85,214,24.23,12.99,-22,1
1695654189,2023-09-25 17:03,49.44,1002.07,1027.86,214,24.25,13.01,-23,1
1695654249,2023-09-25 17:04,49.43,1002.08,1027.86,214,24.19,12.96,-25,1
1695654309,2023-09-25 17:05,49.42,1002.01,1027.79,214,24.19,12.95,-21,1
1695654369,2023-09-25 17:06,49.40,1001.98,1027.77,214,24.24,12.99,-22,1
1695654430,2023-09-25 17:07,49.43,1002.06,1027.84,214,24.25,13.01,-26,1
1695654490,2023-09-25 17:08,49.41,1002.04,1027.83,214,24.25,13.00,-30,1
1695654550,2023-09-25 17:09,49.42,1002.03,1027.81,214,24.25,13.01,-28,1
1695654610,2023-09-25 17:10,49.37,1002.03,1027.82,214,24.24,12.98,-26,1
1695654671,2023-09-25 17:11,49.42,1002.03,1027.82,214,24.25,13.01,-29,1
1695654791,2023-09-25 17:13,49.41,1001.99,1027.77,214,24.24,12.99,-28,1
1695654851,2023-09-25 17:14,49.41,1002.04,1027.82,214,24.24,13.00,-30,1
1695654912,2023-09-25 17:15,49.42,1002.07,1027.86,214,24.24,13.00,-25,1
1695654972,2023-09-25 17:16,49.40,1002.09,1027.87,214,24.23,12.98,-27,1
1695655032,2023-09-25 17:17,49.26,1002.07,1027.86,214,24.24,12.95,-26,1
1695655092,2023-09-25 17:18,49.43,1002.10,1027.88,214,24.23,12.99,-26,1
1695655152,2023-09-25 17:19,49.43,1002.08,1027.87,214,24.20,12.97,-19,1
1695655213,2023-09-25 17:20,49.37,1002.07,1027.86,214,24.21,12.95,-20,1
1695655273,2023-09-25 17:21,49.41,1002.11,1027.89,214,24.22,12.98,-25,1
1695655333,2023-09-25 17:22,49.41,1002.12,1027.90,214,24.20,12.96,-19,1
1695655393,2023-09-25 17:23,49.43,1002.14,1027.93,214,24.21,12.97,-25,1
1695655454,2023-09-25 17:24,49.45,1002.09,1027.87,214,24.23,13.00,-24,1
1695655514,2023-09-25 17:25,49.44,1002.14,1027.92,214,24.22,12.99,-28,1
1695655574,2023-09-25 17:26,49.42,1002.13,1027.91,214,24.23,12.99,-26,1
1695655634,2023-09-25 17:27,49.42,1002.06,1027.84,214,24.22,12.98,-24,1
1695655695,2023-09-25 17:28,49.43,1002.11,1027.89,214,24.23,12.99,-29,1
1695655755,2023-09-25 17:29,49.44,1002.15,1027.93,214,24.21,12.98,-30,1
1695655815,2023-09-25 17:30,49.45,1002.14,1027.92,214,24.21,12.98,-28,1
1695655875,2023-09-25 17:31,49.59,1002.13,1027.91,214,24.21,13.02,-25,1
1695655936,2023-09-25 17:32,49.44,1002.12,1027.91,214,24.22,12.99,-25,1
1695655996,2023-09-25 17:33,49.44,1002.14,1027.92,214,24.22,12.99,-22,1
1695656056,2023-09-25 17:34,49.44,1002.15,1027.94,214,24.22,12.99,-24,1
1695656116,2023-09-25 17:35,49.43,1002.19,1027.98,214,24.21,12.97,-26,1
1695656177,2023-09-25 17:36,49.73,1002.15,1027.93,214,24.16,13.02,-26,1
1695656237,2023-09-25 17:37,49.46,1002.15,1027.93,214,24.21,12.98,-29,1
1695656297,2023-09-25 17:38,49.45,1002.15,1027.94,214,24.20,12.97,-24,1
1695656358,2023-09-25 17:39,49.45,1002.14,1027.93,214,24.18,12.95,-27,1
1695656418,2023-09-25 17:40,49.43,1002.08,1027.86,214,24.20,12.97,-28,1
1695656478,2023-09-25 17:41,49.44,1002.12,1027.90,214,24.20,12.97,-26,1
1695656538,2023-09-25 17:42,49.46,1002.07,1027.85,214,24.20,12.98,-27,1
1695656599,2023-09-25 17:43,49.44,1001.98,1027.77,214,24.20,12.97,-26,1
1695656659,2023-09-25 17:44,49.25,1002.12,1027.91,214,24.20,12.91,-24,1
1695656719,2023-09-25 17:45,49.45,1002.16,1027.94,214,24.19,12.96,-25,1
1695656779,2023-09-25 17:46,49.46,1002.16,1027.95,214,24.20,12.97,-24,1
1695656839,2023-09-25 17:47,49.46,1002.16,1027.94,214,24.19,12.96,-24,1
1695656900,2023-09-25 17:48,49.46,1002.17,1027.95,214,24.19,12.96,-21,1
1695656960,2023-09-25 17:49,49.47,1002.17,1027.95,214,24.19,12.97,-24,1
1695657020,2023-09-25 17:50,49.46,1002.16,1027.94,214,24.19,12.96,-28,1
1695657080,2023-09-25 17:51,49.47,1002.13,1027.92,214,24.20,12.98,-28,1
1695657141,2023-09-25 17:52,49.46,1002.13,1027.91,214,24.17,12.95,-31,1
1695657201,2023-09-25 17:53,49.47,1002.13,1027.91,214,24.18,12.96,-29,1
1695657261,2023-09-25 17:54,49.45,1002.13,1027.91,214,24.19,12.96,-21,1
1695657321,2023-09-25 17:55,49.39,1002.05,1027.84,214,24.18,12.93,-24,1
1695657382,2023-09-25 17:56,49.05,1002.14,1027.92,214,24.19,12.84,-21,1
1695657442,2023-09-25 17:57,49.47,1002.15,1027.93,214,24.19,12.97,-28,1
1695657502,2023-09-25 17:58,49.48,1002.08,1027.87,214,24.18,12.96,-23,1
1695657562,2023-09-25 17:59,49.47,1002.07,1027.86,214,24.18,12.96,-28,1
1695657623,2023-09-25 18:00,49.47,1002.12,1027.90,214,24.18,12.96,-19,1
1695657683,2023-09-25 18:01,49.48,1002.08,1027.86,214,24.19,12.97,-27,1
1695657743,2023-09-25 18:02,49.47,1002.07,1027.85,214,24.18,12.96,-29,1
1695657803,2023-09-25 18:03,49.47,1002.08,1027.86,214,24.18,12.96,-31,1
1695657864,2023-09-25 18:04,49.49,1002.06,1027.85,214,24.17,12.96,-30,1
1695657924,2023-09-25 18:05,49.58,1002.10,1027.88,214,24.18,12.99,-30,1
1695657984,2023-09-25 18:06,49.49,1002.07,1027.85,214,24.18,12.96,-24,1
1695658045,2023-09-25 18:07,49.49,1002.12,1027.91,214,24.18,12.96,-27,1
1695658105,2023-09-25 18:08,49.50,1002.13,1027.91,214,24.14,12.93,-23,1
1695658165,2023-09-25 18:09,49.49,1002.15,1027.93,214,24.17,12.96,-30,1
1695658225,2023-09-25 18:10,49.50,1002.16,1027.94,214,24.10,12.89,-26,1
1695658285,2023-09-25 18:11,49.51,1002.09,1027.87,214,24.16,12.95,-29,1
1695658346,2023-09-25 18:12,49.50,1002.15,1027.93,214,24.16,12.95,-30,1
1695658406,2023-09-25 18:13,49.51,1002.13,1027.91,214,24.17,12.96,-23,1
1695658466,2023-09-25 18:14,49.50,1002.12,1027.90,214,24.16,12.95,-26,1
1695658526,2023-09-25 18:15,49.50,1002.08,1027.86,214,24.18,12.97,-27,1
1695658587,2023-09-25 18:16,49.52,1002.10,1027.88,214,24.17,12.97,-20,1
1695658647,2023-09-25 18:17,49.50,1002.11,1027.89,214,24.16,12.95,-32,1
1695658707,2023-09-25 18:18,49.50,1002.12,1027.90,214,24.17,12.96,-30,1
1695658767,2023-09-25 18:19,49.51,1002.13,1027.91,214,24.17,12.96,-28,1
1695658828,2023-09-25 18:20,49.51,1002.09,1027.88,214,24.17,12.96,-30,1
1695658888,2023-09-25 18:21,49.51,1002.11,1027.89,214,24.16,12.95,-30,1
1695658948,2023-09-25 18:22,49.51,1002.10,1027.89,214,24.16,12.95,-31,1
1695659009,2023-09-25 18:23,49.50,1002.10,1027.89,214,24.13,12.92,-27,1
1695659129,2023-09-25 18:25,49.50,1002.06,1027.85,214,24.16,12.95,-27,1
1695659189,2023-09-25 18:26,49.50,1002.07,1027.85,214,24.14,12.93,-29,1
1695659250,2023-09-25 18:27,49.50,1002.08,1027.86,214,24.15,12.94,-28,1
1695659310,2023-09-25 18:28,49.53,1002.06,1027.85,214,24.17,12.97,-23,1
1695659370,2023-09-25 18:29,49.49,1002.10,1027.88,214,24.16,12.95,-20,1
1695659430,2023-09-25 18:30,49.51,1002.12,1027.90,214,24.15,12.94,-24,1
1695659490,2023-09-25 18:31,49.51,1002.11,1027.89,214,24.16,12.95,-25,1
1695659551,2023-09-25 18:32,49.51,1002.12,1027.91,214,24.17,12.96,-28,1
1695659611,2023-09-25 18:33,49.50,1002.13,1027.91,214,24.16,12.95,-25,1
1695659731,2023-09-25 18:35,49.50,1002.14,1027.93,214,24.15,12.94,-32,1
1695659792,2023-09-25 18:36,49.52,1002.11,1027.90,214,24.16,12.96,-23,1
1695659852,2023-09-25 18:37,49.53,1002.14,1027.93,214,24.16,12.96,-23,1
1695659912,2023-09-25 18:38,49.53,1002.15,1027.94,214,24.16,12.96,-28,1
1695659973,2023-09-25 18:39,49.51,1002.12,1027.90,214,24.15,12.94,-22,1
1695660033,2023-09-25 18:40,49.54,1002.14,1027.92,214,24.14,12.94,-27,1
1695660093,2023-09-25 18:41,49.50,1002.12,1027.90,214,24.15,12.94,-26,1
1695660153,2023-09-25 18:42,49.51,1002.13,1027.92,214,24.15,12.94,-23,1
1695660214,2023-09-25 18:43,49.52,1002.10,1027.88,214,24.11,12.91,-20,1
1695660274,2023-09-25 18:44,49.52,1002.04,1027.83,214,24.14,12.94,-22,1
1695660334,2023-09-25 18:45,49.51,1002.05,1027.84,214,24.15,12.94,-25,1
1695660394,2023-09-25 18:46,49.51,1002.05,1027.84,214,24.15,12.95,-19,1
1695660455,2023-09-25 18:47,49.51,1002.09,1027.87,214,24.15,12.94,-24,1
1695660515,2023-09-25 18:48,49.66,1002.12,1027.90,214,24.13,12.97,-23,1
1695660575,2023-09-25 18:49,49.52,1002.14,1027.92,214,24.15,12.95,-22,1
1695660635,2023-09-25 18:50,49.53,1002.15,1027.93,214,24.15,12.95,-26,1
1695660695,2023-09-25 18:51,49.52,1002.16,1027.94,214,24.14,12.94,-29,1
1695660755,2023-09-25 18:52,49.53,1002.13,1027.91,214,24.16,12.96,-29,1
1695660815,2023-09-25 18:53,49.53,1002.13,1027.92,214,24.15,12.95,-20,1
1695660875,2023-09-25 18:54,49.52,1002.14,1027.93,214,24.15,12.95,-30,1
1695660935,2023-09-25 18:55,49.53,1002.09,1027.87,214,24.15,12.95,-26,1
1695661056,2023-09-25 18:57,49.53,1002.09,1027.87,214,24.14,12.94,-25,1
1695661116,2023-09-25 18:58,49.50,1002.12,1027.90,214,24.15,12.94,-25,1
1695661176,2023-09-25 18:59,49.55,1002.10,1027.88,214,24.15,12.96,-27,1
1695661236,2023-09-25 19:00,49.55,1002.08,1027.86,214,24.15,12.96,-26,1
1695661296,2023-09-25 19:01,49.52,1001.81,1027.60,214,24.11,12.91,-24,1
1695661356,2023-09-25 19:02,49.54,1002.08,1027.87,214,24.14,12.94,-22,1
1695661416,2023-09-25 19:03,49.33,1002.11,1027.89,214,24.15,12.89,-28,1
1695661476,2023-09-25 19:04,49.54,1001.55,1027.34,214,24.11,12.92,-28,1
1695661537,2023-09-25 19:05,49.55,1001.56,1027.34,214,24.13,12.94,-25,1
1695661597,2023-09-25 19:06,49.53,1002.09,1027.87,214,24.14,12.94,-23,1
1695661657,2023-09-25 19:07,49.54,1002.17,1027.95,214,24.14,12.94,-31,1
1695661717,2023-09-25 19:08,49.54,1002.21,1027.99,214,24.12,12.93,-23,1
1695661777,2023-09-25 19:09,49.55,1002.17,1027.96,214,24.12,12.93,-27,1
1695661837,2023-09-25 19:10,49.56,1002.13,1027.92,214,24.14,12.95,-25,1
1695661957,2023-09-25 19:12,49.56,1002.19,1027.97,214,24.10,12.91,-24,1
1695662017,2023-09-25 19:13,49.39,1002.17,1027.96,214,24.11,12.87,-28,1
1695662078,2023-09-25 19:14,49.55,1002.10,1027.88,214,24.13,12.94,-25,1
1695662138,2023-09-25 19:15,49.56,1002.15,1027.93,214,24.13,12.94,-26,1
1695662198,2023-09-25 19:16,49.57,1002.18,1027.96,214,24.13,12.94,-26,1
1695662258,2023-09-25 19:17,49.49,1002.12,1027.91,214,24.13,12.92,-27,1
1695662318,2023-09-25 19:18,49.57,1002.16,1027.95,214,24.14,12.95,-28,1
1695662378,2023-09-25 19:19,49.57,1002.19,1027.98,214,24.14,12.95,-27,1
1695662438,2023-09-25 19:20,49.59,1002.21,1027.99,214,24.14,12.96,-27,1
1695662498,2023-09-25 19:21,49.59,1002.11,1027.89,214,24.14,12.96,-28,1
1695662558,2023-09-25 19:22,49.59,1002.20,1027.98,214,24.14,12.96,-23,1
1695662619,2023-09-25 19:23,49.58,1002.17,1027.96,214,24.13,12.95,-27,1
1695662679,2023-09-25 19:24,49.58,1002.21,1027.99,214,24.14,12.96,-26,1
1695662739,2023-09-25 19:25,49.58,1002.21,1028.00,214,24.12,12.94,-29,1
1695662799,2023-09-25 19:26,49.58,1002.24,1028.02,214,24.13,12.95,-25,1
1695662859,2023-09-25 19:27,49.58,1002.25,1028.03,214,24.13,12.95,-27,1
1695662919,2023-09-25 19:28,49.59,1002.24,1028.03,214,24.14,12.96,-29,1
1695662979,2023-09-25 19:29,49.60,1002.29,1028.07,214,24.14,12.96,-28,1
1695663040,2023-09-25 19:30,49.59,1002.29,1028.07,214,24.13,12.95,-25,1
1695663100,2023-09-25 19:31,49.58,1002.27,1028.05,214,24.13,12.95,-27,1
1695663160,2023-09-25 19:32,49.59,1002.27,1028.06,214,24.11,12.93,-26,1
1695663220,2023-09-25 19:33,49.59,1002.25,1028.04,214,24.14,12.96,-32,1
1695663280,2023-09-25 19:34,49.67,1002.20,1027.98,214,24.14,12.98,-30,1
1695663340,2023-09-25 19:35,49.59,1002.24,1028.02,214,24.13,12.95,-26,1
1695663400,2023-09-25 19:36,49.60,1002.24,1028.03,214,24.13,12.95,-26,1
1695663460,2023-09-25 19:37,49.60,1002.22,1028.00,214,24.12,12.95,-28,1
1695663521,2023-09-25 19:38,49.60,1002.20,1027.99,214,24.13,12.95,-26,1
1695663581,2023-09-25 19:39,49.60,1002.23,1028.01,214,24.08,12.91,-29,1
1695663641,2023-09-25 19:40,49.60,1002.22,1028.00,214,24.10,12.93,-27,1
1695663701,2023-09-25 19:41,49.62,1002.18,1027.96,214,24.13,12.96,-33,1
1695663761,2023-09-25 19:42,49.61,1002.21,1027.99,214,24.14,12.97,-21,1
1695663821,2023-09-25 19:43,49.59,1002.19,1027.97,214,24.13,12.95,-25,1
1695663881,2023-09-25 19:44,49.60,1002.24,1028.02,214,24.08,12.91,-21,1
1695663941,2023-09-25 19:45,49.41,1002.12,1027.90,214,24.12,12.89,-24,1
1695664001,2023-09-25 19:46,49.60,1002.21,1027.99,214,24.13,12.95,-24,1
1695664062,2023-09-25 19:47,49.60,1002.22,1028.00,214,24.13,12.95,-27,1
1695664122,2023-09-25 19:48,49.60,1002.20,1027.98,214,24.10,12.93,-22,1
1695664182,2023-09-25 19:49,49.61,1002.19,1027.98,214,24.12,12.95,-25,1
1695664242,2023-09-25 19:50,49.63,1002.20,1027.99,214,24.13,12.96,-25,1
1695664302,2023-09-25 19:51,49.59,1002.24,1028.02,214,24.13,12.95,-28,1
1695664362,2023-09-25 19:52,49.62,1002.27,1028.05,214,24.13,12.96,-24,1
1695664422,2023-09-25 19:53,49.61,1002.18,1027.97,214,24.12,12.95,-26,1
1695664482,2023-09-25 19:54,49.60,1002.23,1028.01,214,24.13,12.95,-23,1
1695664542,2023-09-25 19:55,49.60,1002.28,1028.06,214,24.14,12.96,-26,1
1695664603,2023-09-25 19:56,49.62,1002.29,1028.08,214,24.13,12.96,-24,1
1695664723,2023-09-25 19:58,49.64,1002.28,1028.06,214,24.13,12.96,-29,1
1695664783,2023-09-25 19:59,49.62,1002.31,1028.09,214,24.13,12.96,-25,1
1695664843,2023-09-25 20:00,49.60,1002.29,1028.07,214,24.13,12.95,-26,1
1695664903,2023-09-25 20:01,49.63,1002.28,1028.06,214,24.13,12.96,-24,1
1695665023,2023-09-25 20:03,49.63,1002.29,1028.07,214,24.13,12.96,-28,1
1695665083,2023-09-25 20:04,49.82,1002.28,1028.06,214,24.12,13.01,-29,1
1695665144,2023-09-25 20:05,49.64,1002.28,1028.06,214,24.13,12.96,-29,1
1695665204,2023-09-25 20:06,49.63,1002.27,1028.06,214,24.13,12.96,-29,1
1695665264,2023-09-25 20:07,49.52,1002.27,1028.05,214,24.13,12.93,-29,1
1695665324,2023-09-25 20:08,49.64,1002.28,1028.06,214,24.10,12.94,-31,1
1695665384,2023-09-25 20:09,49.73,1002.30,1028.08,214,24.13,12.99,-25,1
1695665504,2023-09-25 20:11,49.65,1002.32,1028.10,214,24.12,12.96,-29,1
1695665627,2023-09-25 20:13,49.66,1002.31,1028.10,214,24.12,12.96,-36,1
1695665688,2023-09-25 20:14,49.48,1002.33,1028.11,214,24.13,12.92,-27,1
1695665808,2023-09-25 20:16,49.67,1002.33,1028.11,214,24.12,12.97,-28,1
1695665869,2023-09-25 20:17,49.66,1002.33,1028.11,214,24.12,12.96,-27,1
1695665929,2023-09-25 20:18,49.69,1002.34,1028.13,214,24.11,12.96,-30,1
1695666050,2023-09-25 20:20,49.73,1002.38,1028.16,214,24.10,12.97,-26,1
1695666110,2023-09-25 20:21,49.61,1002.32,1028.10,214,24.12,12.95,-27,1
1695666170,2023-09-25 20:22,49.67,1002.33,1028.12,214,24.13,12.97,-29,1
1695666231,2023-09-25 20:23,49.66,1002.30,1028.08,214,24.13,12.97,-28,1
1695666291,2023-09-25 20:24,49.67,1002.37,1028.15,214,24.12,12.96,-29,1
1695666351,2023-09-25 20:25,49.65,1002.36,1028.14,214,24.12,12.96,-23,1
1695666411,2023-09-25 20:26,49.66,1002.37,1028.15,214,24.13,12.97,-26,1
1695666472,2023-09-25 20:27,49.66,1002.35,1028.13,214,24.13,12.97,-29,1
1695666532,2023-09-25 20:28,49.65,1002.36,1028.14,214,24.13,12.97,-29,1
1695666592,2023-09-25 20:29,49.65,1002.37,1028.15,214,24.13,12.97,-28,1
1695666653,2023-09-25 20:30,49.63,1002.35,1028.13,214,24.12,12.96,-29,1
1695666713,2023-09-25 20:31,49.65,1002.36,1028.15,214,24.10,12.94,-25,1
1695666773,2023-09-25 20:32,49.65,1002.38,1028.17,214,24.12,12.96,-24,1
1695666833,2023-09-25 20:33,49.64,1002.42,1028.20,214,24.09,12.93,-25,1
1695666893,2023-09-25 20:34,49.65,1002.43,1028.21,214,24.10,12.94,-32,1
1695666954,2023-09-25 20:35,49.64,1002.39,1028.17,214,24.12,12.96,-23,1
1695667014,2023-09-25 20:36,49.63,1002.36,1028.15,214,24.12,12.95,-24,1
1695667074,2023-09-25 20:37,49.65,1002.41,1028.20,214,24.13,12.97,-27,1
1695667134,2023-09-25 20:38,49.63,1002.43,1028.22,214,24.13,12.96,-29,1
1695667195,2023-09-25 20:39,49.62,1002.44,1028.22,214,24.12,12.95,-25,1
1695667255,2023-09-25 20:40,49.64,1002.43,1028.21,214,24.13,12.96,-27,1
1695667315,2023-09-25 20:41,49.63,1002.45,1028.24,214,24.12,12.95,-29,1
1695667376,2023-09-25 20:42,49.65,1002.48,1028.26,214,24.12,12.96,-21,1
1695667436,2023-09-25 20:43,49.64,1002.48,1028.26,214,24.12,12.96,-25,1
1695667496,2023-09-25 20:44,49.63,1002.46,1028.25,214,24.12,12.95,-28,1
1695667556,2023-09-25 20:45,49.62,1002.48,1028.27,214,24.12,12.95,-31,1
1695667677,2023-09-25 20:47,49.64,1002.50,1028.28,214,24.12,12.96,-30,1
1695667797,2023-09-25 20:49,49.63,1002.50,1028.29,214,24.07,12.91,-28,1
1695667858,2023-09-25 20:50,49.62,1002.42,1028.21,214,24.09,12.92,-24,1
1695667978,2023-09-25 20:52,49.62,1002.50,1028.28,214,24.12,12.95,-27,1
1695668039,2023-09-25 20:53,49.61,1002.38,1028.16,214,24.12,12.95,-28,1
1695668099,2023-09-25 20:54,49.70,1002.46,1028.24,214,24.12,12.97,-28,1
1695668159,2023-09-25 20:55,49.63,1002.48,1028.26,214,24.13,12.96,-28,1
1695668219,2023-09-25 20:56,49.63,1002.48,1028.26,214,24.13,12.96,-31,1
1695668280,2023-09-25 20:58,49.63,1002.48,1028.26,214,24.12,12.95,-26,1
1695668340,2023-09-25 20:59,49.60,1002.47,1028.25,214,24.12,12.95,-27,1
1695668400,2023-09-25 21:00,49.78,1002.45,1028.24,214,24.12,13.00,-19,1
1695668460,2023-09-25 21:01,49.64,1002.50,1028.28,214,24.12,12.96,-27,1
1695668521,2023-09-25 21:02,49.62,1002.44,1028.22,214,24.12,12.95,-30,1
1695668581,2023-09-25 21:03,49.63,1002.49,1028.27,214,24.11,12.94,-33,1
1695668702,2023-09-25 21:05,49.61,1002.47,1028.26,214,24.08,12.91,-26,1
1695668762,2023-09-25 21:06,49.61,1002.42,1028.20,214,24.11,12.94,-23,1
1695668822,2023-09-25 21:07,49.59,1002.47,1028.25,214,24.12,12.94,-21,1
1695668882,2023-09-25 21:08,49.46,1002.44,1028.22,214,24.12,12.90,-33,1
1695668943,2023-09-25 21:09,49.60,1002.46,1028.24,214,24.12,12.94,-28,1
1695669003,2023-09-25 21:10,49.61,1002.50,1028.28,214,24.12,12.95,-24,1
1695669063,2023-09-25 21:11,49.61,1002.50,1028.29,214,24.12,12.95,-25,1
1695669123,2023-09-25 21:12,49.61,1002.49,1028.27,214,24.11,12.94,-28,1
1695669184,2023-09-25 21:13,49.61,1002.50,1028.28,214,24.12,12.95,-21,1
1695669244,2023-09-25 21:14,49.60,1002.51,1028.29,214,24.12,12.94,-29,1
1695669304,2023-09-25 21:15,49.60,1002.52,1028.30,214,24.12,12.94,-27,1
1695669365,2023-09-25 21:16,49.62,1002.53,1028.31,214,24.11,12.94,-30,1
1695669425,2023-09-25 21:17,49.60,1002.53,1028.31,214,24.11,12.94,-31,1
1695669485,2023-09-25 21:18,49.61,1002.51,1028.30,214,24.12,12.95,-28,1
1695669606,2023-09-25 21:20,49.61,1002.45,1028.23,214,24.11,12.94,-30,1
1695669666,2023-09-25 21:21,49.59,1002.48,1028.27,214,24.12,12.94,-24,1
1695669726,2023-09-25 21:22,49.61,1002.40,1028.19,214,24.12,12.95,-27,1
1695669787,2023-09-25 21:23,49.61,1002.51,1028.30,214,24.11,12.94,-35,1
1695669847,2023-09-25 21:24,49.60,1002.50,1028.28,214,24.12,12.94,-29,1
1695669907,2023-09-25 21:25,49.60,1002.51,1028.29,214,24.12,12.94,-24,1
1695669968,2023-09-25 21:26,49.64,1002.52,1028.30,214,24.12,12.96,-30,1
1695670028,2023-09-25 21:27,49.60,1002.51,1028.29,214,24.12,12.94,-24,1
1695670088,2023-09-25 21:28,49.61,1002.49,1028.27,214,24.12,12.95,-27,1
1695670149,2023-09-25 21:29,49.61,1002.49,1028.28,214,24.11,12.94,-27,1
1695670209,2023-09-25 21:30,49.60,1002.51,1028.29,214,24.10,12.93,-21,1
1695670269,2023-09-25 21:31,49.59,1002.50,1028.29,214,24.11,12.93,-26,1
1695670329,2023-09-25 21:32,49.61,1002.53,1028.31,214,24.05,12.88,-22,1
1695670390,2023-09-25 21:33,49.60,1002.49,1028.27,214,24.08,12.91,-26,1
1695670510,2023-09-25 21:35,49.60,1002.47,1028.26,214,24.11,12.94,-28,1
1695670571,2023-09-25 21:36,49.60,1002.46,1028.24,214,24.11,12.94,-20,1
1695670631,2023-09-25 21:37,49.61,1002.47,1028.25,214,24.11,12.94,-22,1
1695670691,2023-09-25 21:38,49.61,1002.47,1028.25,214,24.12,12.95,-26,1
1695670751,2023-09-25 21:39,49.59,1002.46,1028.24,214,24.11,12.93,-22,1
1695670872,2023-09-25 21:41,49.62,1002.45,1028.23,214,24.10,12.93,-22,1
1695670932,2023-09-25 21:42,49.62,1002.45,1028.24,214,24.11,12.94,-23,1
1695670993,2023-09-25 21:43,49.60,1002.44,1028.23,214,24.11,12.94,-30,1
1695671053,2023-09-25 21:44,49.61,1002.44,1028.22,214,24.08,12.91,-29,1
1695671113,2023-09-25 21:45,49.59,1002.49,1028.27,214,24.11,12.93,-24,1
1695671173,2023-09-25 21:46,49.61,1002.44,1028.22,214,24.06,12.89,-27,1
1695671234,2023-09-25 21:47,49.60,1002.42,1028.20,214,24.08,12.91,-26,1
1695671294,2023-09-25 21:48,49.61,1002.37,1028.15,214,24.11,12.94,-21,1
1695671354,2023-09-25 21:49,49.61,1002.43,1028.21,214,24.11,12.94,-28,1
1695671415,2023-09-25 21:50,49.57,1002.34,1028.12,214,24.09,12.91,-23,1
1695671475,2023-09-25 21:51,49.59,1002.38,1028.17,214,24.11,12.93,-25,1
1695671535,2023-09-25 21:52,49.76,1002.44,1028.23,214,24.11,12.99,-24,1
1695671595,2023-09-25 21:53,49.60,1002.40,1028.18,214,24.11,12.94,-24,1
1695671655,2023-09-25 21:54,49.60,1002.38,1028.17,214,24.11,12.94,-30,1
1695671716,2023-09-25 21:55,49.61,1002.39,1028.17,214,24.11,12.94,-22,1
1695671776,2023-09-25 21:56,49.60,1002.36,1028.14,214,24.10,12.93,-25,1
1695671836,2023-09-25 21:57,49.60,1002.35,1028.14,214,24.11,12.94,-22,1
1695671896,2023-09-25 21:58,49.61,1002.35,1028.14,214,24.11,12.94,-28,1
1695671957,2023-09-25 21:59,49.59,1002.35,1028.13,214,24.11,12.93,-24,1
1695672017,2023-09-25 22:00,49.62,1002.38,1028.17,214,24.09,12.92,-30,1
1695672077,2023-09-25 22:01,49.87,1002.37,1028.15,214,24.06,12.97,-29,1
1695672138,2023-09-25 22:02,49.61,1002.33,1028.12,214,24.09,12.92,-30,1
1695672198,2023-09-25 22:03,49.61,1002.30,1028.08,214,24.11,12.94,-25,1
1695672258,2023-09-25 22:04,49.61,1002.33,1028.11,214,24.11,12.94,-26,1
1695672318,2023-09-25 22:05,49.61,1002.31,1028.09,214,24.09,12.92,-25,1
1695672379,2023-09-25 22:06,49.60,1002.29,1028.07,214,24.10,12.93,-22,1
1695672439,2023-09-25 22:07,49.61,1002.29,1028.07,214,24.09,12.92,-33,1
1695672499,2023-09-25 22:08,49.63,1002.30,1028.09,214,24.10,12.94,-22,1
1695672559,2023-09-25 22:09,49.60,1002.27,1028.06,214,24.09,12.92,-25,1
1695672620,2023-09-25 22:10,49.60,1002.23,1028.01,214,24.07,12.90,-26,1
1695672680,2023-09-25 22:11,49.61,1002.22,1028.00,214,24.11,12.94,-22,1
1695672740,2023-09-25 22:12,49.42,1002.24,1028.03,214,24.10,12.87,-25,1
1695672800,2023-09-25 22:13,49.74,1002.25,1028.03,214,24.10,12.97,-25,1
1695672921,2023-09-25 22:15,49.60,1002.23,1028.02,214,24.08,12.91,-21,1
1695672981,2023-09-25 22:16,49.61,1002.23,1028.01,214,24.09,12.92,-25,1
1695673041,2023-09-25 22:17,49.60,1002.22,1028.00,214,24.06,12.89,-21,1
1695673101,2023-09-25 22:18,49.59,1002.24,1028.02,214,24.05,12.88,-25,1
1695673162,2023-09-25 22:19,49.62,1002.17,1027.95,214,24.08,12.91,-26,1
1695673222,2023-09-25 22:20,49.60,1002.21,1027.99,214,24.10,12.93,-29,1
1695673282,2023-09-25 22:21,49.61,1002.19,1027.97,214,24.09,12.92,-22,1
1695673343,2023-09-25 22:22,49.61,1002.11,1027.89,214,24.10,12.93,-25,1
1695673403,2023-09-25 22:23,49.61,1002.17,1027.96,214,24.09,12.92,-22,1
1695673463,2023-09-25 22:24,49.61,1002.18,1027.96,214,24.10,12.93,-26,1
1695673523,2023-09-25 22:25,49.60,1002.18,1027.97,214,24.10,12.93,-27,1
1695673584,2023-09-25 22:26,49.61,1002.16,1027.94,214,24.08,12.91,-28,1
1695673644,2023-09-25 22:27,49.60,1002.19,1027.97,214,24.10,12.93,-26,1
1695673704,2023-09-25 22:28,49.60,1002.21,1027.99,214,24.08,12.91,-26,1
1695673765,2023-09-25 22:29,49.61,1002.20,1027.98,214,24.09,12.92,-24,1
1695673825,2023-09-25 22:30,49.61,1002.23,1028.01,214,24.07,12.90,-26,1
1695673945,2023-09-25 22:32,49.61,1002.24,1028.03,214,24.07,12.90,-23,1
1695674006,2023-09-25 22:33,49.83,1002.15,1027.93,214,24.08,12.98,-18,1
1695674066,2023-09-25 22:34,49.62,1002.15,1027.93,214,24.09,12.92,-21,1
1695674126,2023-09-25 22:35,49.63,1002.16,1027.94,214,24.09,12.93,-28,1
1695674186,2023-09-25 22:36,49.62,1002.14,1027.92,214,24.07,12.90,-23,1
1695674247,2023-09-25 22:37,49.61,1002.17,1027.95,214,24.09,12.92,-23,1
1695674307,2023-09-25 22:38,49.61,1002.19,1027.97,214,24.09,12.92,-21,1
1695674427,2023-09-25 22:40,49.61,1002.25,1028.03,214,24.10,12.93,-23,1
1695674488,2023-09-25 22:41,49.62,1002.25,1028.03,214,24.10,12.93,-24,1
1695674548,2023-09-25 22:42,49.61,1002.24,1028.02,214,24.10,12.93,-21,1
1695674608,2023-09-25 22:43,49.61,1002.22,1028.00,214,24.09,12.92,-24,1
1695674668,2023-09-25 22:44,49.67,1002.24,1028.02,214,24.09,12.94,-27,1
1695674728,2023-09-25 22:45,49.61,1002.22,1028.00,214,24.07,12.90,-19,1
1695674789,2023-09-25 22:46,49.61,1002.23,1028.01,214,24.03,12.86,-28,1
1695674849,2023-09-25 22:47,49.62,1002.21,1027.99,214,24.09,12.92,-21,1
1695674909,2023-09-25 22:48,49.61,1002.22,1028.00,214,24.09,12.92,-24,1
1695674969,2023-09-25 22:49,49.62,1002.22,1028.01,214,24.05,12.89,-26,1
1695675030,2023-09-25 22:50,49.62,1002.18,1027.97,214,24.06,12.90,-30,1
1695675150,2023-09-25 22:52,49.60,1002.23,1028.01,214,24.10,12.93,-25,1
1695675211,2023-09-25 22:53,49.62,1002.17,1027.96,214,24.09,12.92,-21,1
1695675331,2023-09-25 22:55,49.61,1002.22,1028.00,214,24.10,12.93,-28,1
1695675391,2023-09-25 22:56,49.64,1002.22,1028.00,214,24.09,12.93,-31,1
1695675451,2023-09-25 22:57,49.62,1002.23,1028.01,214,24.09,12.92,-19,1
1695675512,2023-09-25 22:58,49.61,1002.23,1028.01,214,24.08,12.91,-23,1
1695675572,2023-09-25 22:59,49.60,1002.23,1028.01,214,24.09,12.92,-28,1
1695675632,2023-09-25 23:00,49.61,1002.25,1028.04,214,24.09,12.92,-22,1
1695675693,2023-09-25 23:01,49.61,1002.23,1028.02,214,24.08,12.91,-25,1
1695675753,2023-09-25 23:02,49.60,1002.22,1028.00,214,24.07,12.90,-27,1
1695675813,2023-09-25 23:03,49.61,1002.21,1027.99,214,24.07,12.90,-24,1
1695675873,2023-09-25 23:04,49.63,1002.19,1027.97,214,24.09,12.93,-24,1
1695675994,2023-09-25 23:06,49.61,1002.13,1027.91,214,24.09,12.92,-23,1
1695676054,2023-09-25 23:07,49.62,1002.18,1027.96,214,24.07,12.90,-23,1
1695676114,2023-09-25 23:08,49.61,1002.12,1027.90,214,24.09,12.92,-24,1
1695676175,2023-09-25 23:09,49.62,1002.16,1027.95,214,24.09,12.92,-23,1
1695676235,2023-09-25 23:10,49.63,1002.19,1027.97,214,24.08,12.92,-23,1
1695676295,2023-09-25 23:11,49.55,1002.21,1027.99,214,24.08,12.89,-30,1
1695676355,2023-09-25 23:12,49.63,1002.20,1027.98,214,24.09,12.93,-25,1
1695676415,2023-09-25 23:13,49.62,1002.23,1028.01,214,24.09,12.92,-24,1
1695676535,2023-09-25 23:15,49.62,1002.21,1028.00,214,23.75,12.61,-25,1
1695676656,2023-09-25 23:17,49.62,1002.19,1027.97,214,24.08,12.91,-25,1
1695676716,2023-09-25 23:18,49.85,1002.23,1028.01,214,23.77,12.70,-21,1
1695676776,2023-09-25 23:19,49.52,1002.21,1027.99,214,23.69,12.53,-29,1
1695676836,2023-09-25 23:20,49.63,1002.18,1027.97,214,23.99,12.83,-22,1
1695676896,2023-09-25 23:21,49.63,1002.19,1027.97,214,24.06,12.90,-23,1
1695676956,2023-09-25 23:22,49.63,1002.18,1027.96,214,24.06,12.90,-28,1
1695677016,2023-09-25 23:23,49.60,1001.31,1027.09,214,24.04,12.87,-19,1
1695677076,2023-09-25 23:24,49.60,1001.68,1027.46,214,24.08,12.91,-21,1
1695677136,2023-09-25 23:25,49.62,1002.19,1027.97,214,24.04,12.88,-29,1
1695677197,2023-09-25 23:26,49.61,1002.18,1027.96,214,24.04,12.87,-23,1
1695677257,2023-09-25 23:27,49.62,1001.24,1027.02,214,24.06,12.89,-22,1
1695677317,2023-09-25 23:28,49.59,1001.73,1027.51,214,24.08,12.91,-30,1
1695677377,2023-09-25 23:29,49.60,1002.02,1027.80,214,24.09,12.92,-22,1
1695677437,2023-09-25 23:30,49.62,1002.07,1027.85,214,24.06,12.89,-26,1
1695677497,2023-09-25 23:31,49.61,1002.08,1027.87,214,24.09,12.92,-25,1
1695677557,2023-09-25 23:32,49.62,1002.06,1027.84,214,24.08,12.91,-21,1
1695677617,2023-09-25 23:33,49.61,1001.86,1027.64,214,24.08,12.91,-21,1
1695677677,2023-09-25 23:34,49.61,1002.08,1027.86,214,24.07,12.90,-22,1
1695677737,2023-09-25 23:35,49.62,1002.04,1027.82,214,24.07,12.90,-28,1
1695677858,2023-09-25 23:37,49.63,1002.10,1027.88,214,24.08,12.92,-24,1
1695677918,2023-09-25 23:38,49.62,1002.09,1027.87,214,24.07,12.90,-22,1
1695677978,2023-09-25 23:39,49.62,1001.99,1027.78,214,24.08,12.92,-26,1
1695678038,2023-09-25 23:40,49.89,1002.06,1027.85,214,24.08,13.00,-27,1
1695678098,2023-09-25 23:41,49.63,1002.08,1027.86,214,24.09,12.93,-23,1
1695678158,2023-09-25 23:42,49.63,1002.05,1027.84,214,24.08,12.92,-27,1
1695678218,2023-09-25 23:43,49.63,1002.03,1027.81,214,24.08,12.92,-29,1
1695678338,2023-09-25 23:45,49.62,1002.07,1027.85,214,24.08,12.91,-27,1
1695678399,2023-09-25 23:46,49.62,1002.05,1027.83,214,24.07,12.90,-29,1
1695678459,2023-09-25 23:47,49.62,1002.04,1027.82,214,24.08,12.91,-30,1
1695678519,2023-09-25 23:48,49.63,1002.03,1027.82,214,24.08,12.92,-27,1
1695678579,2023-09-25 23:49,49.62,1001.99,1027.78,214,24.08,12.91,-28,1
1695678639,2023-09-25 23:50,49.62,1002.02,1027.80,214,24.08,12.91,-25,1
1695678699,2023-09-25 23:51,49.58,1002.03,1027.81,214,24.08,12.90,-23,1
1695678759,2023-09-25 23:52,49.64,1002.03,1027.82,214,24.07,12.91,-21,1
1695678819,2023-09-25 23:53,49.65,1002.02,1027.81,214,24.07,12.91,-23,1
1695678879,2023-09-25 23:54,49.63,1002.02,1027.80,214,24.07,12.91,-25,1
1695678939,2023-09-25 23:55,49.64,1002.04,1027.82,214,24.08,12.92,-27,1
1695678999,2023-09-25 23:56,49.64,1002.03,1027.82,214,24.06,12.90,-20,1
1695679060,2023-09-25 23:57,49.65,1002.02,1027.80,214,24.07,12.91,-26,1
1695679180,2023-09-25 23:59,49.64,1002.02,1027.80,214,24.08,12.92,-31,1