1695679240,2023-09-26 00:00,49.62,1002.01,1027.79,214,24.08,12.91,-23,1
1695679300,2023-09-26 00:01,49.63,1002.03,1027.81,214,24.08,12.92,-28,1
1695679360,2023-09-26 00:02,49.77,1002.01,1027.79,214,24.06,12.94,-23,1
1695679420,2023-09-26 00:03,49.62,1002.00,1027.79,214,24.06,12.90,-26,1
1695679480,2023-09-26 00:04,49.64,1002.00,1027.79,214,24.07,12.91,-27,1
1695679540,2023-09-26 00:05,49.64,1002.00,1027.78,214,24.05,12.89,-29,1
1695679601,2023-09-26 00:06,49.64,1001.99,1027.78,214,24.07,12.91,-26,1
1695679661,2023-09-26 00:07,49.65,1001.99,1027.78,214,24.06,12.91,-26,1
1695679721,2023-09-26 00:08,49.63,1001.97,1027.75,214,24.08,12.92,-25,1
1695679781,2023-09-26 00:09,49.64,1001.93,1027.71,214,24.07,12.91,-27,1
1695679841,2023-09-26 00:10,49.63,1001.97,1027.75,214,24.06,12.90,-28,1
1695679901,2023-09-26 00:11,49.63,1001.91,1027.70,214,24.05,12.89,-22,1
1695679961,2023-09-26 00:12,49.63,1001.87,1027.65,214,24.03,12.87,-24,1
1695680021,2023-09-26 00:13,49.63,1001.91,1027.70,214,24.07,12.91,-26,1
1695680081,2023-09-26 00:14,49.64,1001.99,1027.77,214,24.06,12.90,-25,1
1695680202,2023-09-26 00:16,49.64,1001.93,1027.71,214,24.07,12.91,-26,1
1695680262,2023-09-26 00:17,49.64,1001.96,1027.74,214,24.07,12.91,-26,1
1695680322,2023-09-26 00:18,49.64,1001.92,1027.70,214,24.08,12.92,-26,1
1695680382,2023-09-26 00:19,49.64,1001.81,1027.59,214,24.07,12.91,-22,1
1695680442,2023-09-26 00:20,49.64,1001.85,1027.63,214,24.06,12.90,-25,1
1695680502,2023-09-26 00:21,49.65,1001.84,1027.63,214,24.07,12.91,-26,1
1695680562,2023-09-26 00:22,49.52,1001.84,1027.63,214,24.07,12.87,-24,1
1695680622,2023-09-26 00:23,49.64,1001.80,1027.58,214,24.05,12.89,-23,1
1695680682,2023-09-26 00:24,49.61,1001.81,1027.59,214,24.07,12.90,-22,1
1695680742,2023-09-26 00:25,49.63,1001.81,1027.60,214,24.07,12.91,-24,1
1695680802,2023-09-26 00:26,49.65,1001.81,1027.59,214,24.08,12.92,-25,1
1695680863,2023-09-26 00:27,49.64,1001.82,1027.60,214,24.07,12.91,-23,1
1695680923,2023-09-26 00:28,49.64,1001.79,1027.58,214,24.07,12.91,-25,1
1695680983,2023-09-26 00:29,49.65,1001.82,1027.60,214,24.07,12.91,-25,1
1695681043,2023-09-26 00:30,49.64,1001.80,1027.58,214,24.07,12.91,-19,1
1695681103,2023-09-26 00:31,49.65,1001.78,1027.56,214,24.07,12.91,-22,1
1695681163,2023-09-26 00:32,49.66,1001.75,1027.53,214,24.06,12.91,-21,1
1695681223,2023-09-26 00:33,49.64,1001.75,1027.54,214,24.05,12.89,-27,1
1695681283,2023-09-26 00:34,49.64,1001.77,1027.56,214,24.07,12.91,-22,1
1695681343,2023-09-26 00:35,49.65,1001.75,1027.53,214,24.07,12.91,-24,1
1695681403,2023-09-26 00:36,49.64,1001.77,1027.55,214,24.07,12.91,-28,1
1695681464,2023-09-26 00:37,49.64,1001.78,1027.56,214,24.07,12.91,-24,1
1695681524,2023-09-26 00:38,49.64,1001.81,1027.59,214,24.07,12.91,-24,1
1695681584,2023-09-26 00:39,49.64,1001.79,1027.57,214,24.07,12.91,-27,1
1695681644,2023-09-26 00:40,49.89,1001.75,1027.54,214,24.06,12.98,-26,1
1695681704,2023-09-26 00:41,49.64,1001.76,1027.55,214,24.06,12.90,-29,1
1695681764,2023-09-26 00:42,49.65,1001.74,1027.52,214,24.04,12.89,-27,1
1695681824,2023-09-26 00:43,49.67,1001.77,1027.56,214,24.05,12.90,-28,1
1695681884,2023-09-26 00:44,49.66,1001.78,1027.57,214,24.06,12.91,-22,1
1695681944,2023-09-26 00:45,49.79,1001.77,1027.55,214,24.07,12.96,-23,1
1695682005,2023-09-26 00:46,49.67,1001.79,1027.57,214,24.07,12.92,-21,1
1695682065,2023-09-26 00:47,49.66,1001.79,1027.57,214,24.05,12.90,-24,1
1695682125,2023-09-26 00:48,49.62,1001.77,1027.55,214,24.06,12.89,-24,1
1695682185,2023-09-26 00:49,49.65,1001.77,1027.56,214,24.06,12.90,-22,1
1695682245,2023-09-26 00:50,49.67,1001.79,1027.58,214,24.06,12.91,-27,1
1695682368,2023-09-26 00:52,49.66,1001.79,1027.57,214,24.06,12.91,-24,1
1695682429,2023-09-26 00:53,49.66,1001.79,1027.57,214,24.07,12.92,-21,1
1695682489,2023-09-26 00:54,49.66,1001.74,1027.52,214,24.04,12.89,-21,1
1695682549,2023-09-26 00:55,49.66,1001.77,1027.56,214,24.06,12.91,-28,1
1695682609,2023-09-26 00:56,49.66,1001.75,1027.54,214,24.06,12.91,-26,1
1695682670,2023-09-26 00:57,49.66,1001.73,1027.51,214,24.03,12.88,-25,1
1695682730,2023-09-26 00:58,49.64,1001.62,1027.40,214,24.06,12.90,-31,1
1695682790,2023-09-26 00:59,49.66,1001.68,1027.47,214,24.06,12.91,-29,1
1695682850,2023-09-26 01:00,49.67,1001.66,1027.44,214,24.05,12.90,-22,1
1695682911,2023-09-26 01:01,49.66,1001.66,1027.45,214,24.06,12.91,-24,1
1695682971,2023-09-26 01:02,49.66,1001.70,1027.48,214,24.07,12.92,-29,1
1695683031,2023-09-26 01:03,49.66,1001.69,1027.48,214,24.07,12.92,-27,1
1695683152,2023-09-26 01:05,49.67,1001.68,1027.46,214,24.07,12.92,-19,1
1695683272,2023-09-26 01:07,49.66,1001.64,1027.42,214,24.06,12.91,-24,1
1695683333,2023-09-26 01:08,49.55,1001.63,1027.41,214,24.06,12.87,-25,1
1695683393,2023-09-26 01:09,49.66,1001.64,1027.42,214,24.05,12.90,-22,1
1695683453,2023-09-26 01:10,49.67,1001.63,1027.41,214,24.06,12.91,-22,1
1695683513,2023-09-26 01:11,49.67,1001.62,1027.40,214,24.03,12.88,-29,1
1695683574,2023-09-26 01:12,49.46,1001.63,1027.42,214,24.04,12.83,-25,1
1695683694,2023-09-26 01:14,49.66,1001.61,1027.39,214,24.06,12.91,-26,1
1695683754,2023-09-26 01:15,49.67,1001.65,1027.43,214,24.04,12.89,-25,1
1695683815,2023-09-26 01:16,49.63,1001.60,1027.38,214,24.05,12.89,-30,1
1695683875,2023-09-26 01:17,49.66,1001.68,1027.46,214,24.06,12.91,-30,1
1695683935,2023-09-26 01:18,49.68,1001.71,1027.49,214,24.06,12.92,-27,1
1695683995,2023-09-26 01:19,49.68,1001.67,1027.45,214,24.06,12.92,-23,1
1695684116,2023-09-26 01:21,49.67,1001.68,1027.46,214,24.06,12.91,-28,1
1695684176,2023-09-26 01:22,49.67,1001.65,1027.44,214,24.06,12.91,-28,1
1695684297,2023-09-26 01:24,49.66,1001.65,1027.43,214,24.01,12.86,-23,1
1695684357,2023-09-26 01:25,49.67,1001.63,1027.42,214,24.06,12.91,-22,1
1695684417,2023-09-26 01:26,49.68,1001.66,1027.44,214,24.06,12.92,-24,1
1695684478,2023-09-26 01:27,49.68,1001.66,1027.44,214,24.05,12.91,-23,1
1695684538,2023-09-26 01:28,49.66,1001.62,1027.40,214,24.06,12.91,-29,1
1695684598,2023-09-26 01:29,49.67,1001.60,1027.38,214,24.06,12.91,-28,1
1695684658,2023-09-26 01:30,49.68,1001.53,1027.31,214,24.06,12.91,-26,1
1695684718,2023-09-26 01:31,49.68,1001.58,1027.36,214,24.06,12.91,-19,1
1695684779,2023-09-26 01:32,49.68,1001.61,1027.39,214,24.06,12.91,-29,1
1695684839,2023-09-26 01:33,49.71,1001.61,1027.40,214,24.06,12.92,-24,1
1695684899,2023-09-26 01:34,49.68,1001.62,1027.41,214,24.07,12.92,-25,1
1695684960,2023-09-26 01:36,49.67,1001.58,1027.36,214,24.06,12.91,-30,1
1695685020,2023-09-26 01:37,49.58,1001.60,1027.38,214,24.06,12.88,-24,1
1695685080,2023-09-26 01:38,49.67,1001.62,1027.40,214,24.06,12.91,-27,1
1695685140,2023-09-26 01:39,49.68,1001.61,1027.39,214,24.06,12.92,-23,1
1695685201,2023-09-26 01:40,49.69,1001.61,1027.39,214,24.06,12.92,-29,1
1695685261,2023-09-26 01:41,49.66,1001.54,1027.33,214,23.95,12.81,-24,1
1695685321,2023-09-26 01:42,49.67,1001.58,1027.36,214,24.05,12.90,-24,1
1695685381,2023-09-26 01:43,49.81,1001.58,1027.36,214,24.01,12.91,-22,1
1695685441,2023-09-26 01:44,49.67,1001.56,1027.34,214,24.04,12.89,-27,1
1695685502,2023-09-26 01:45,49.50,1001.58,1027.36,214,24.04,12.84,-19,1
1695685622,2023-09-26 01:47,49.69,1001.55,1027.33,214,24.05,12.91,-30,1
1695685682,2023-09-26 01:48,49.70,1001.55,1027.34,214,24.05,12.91,-31,1
1695685743,2023-09-26 01:49,49.69,1001.51,1027.29,214,24.06,12.92,-26,1
1695685803,2023-09-26 01:50,49.69,1001.52,1027.30,214,24.06,12.92,-21,1
1695685863,2023-09-26 01:51,49.70,1001.53,1027.31,214,24.06,12.92,-28,1
1695685923,2023-09-26 01:52,49.69,1001.54,1027.32,214,24.06,12.92,-25,1
1695685984,2023-09-26 01:53,49.69,1001.54,1027.33,214,24.05,12.91,-25,1
1695686044,2023-09-26 01:54,49.70,1001.56,1027.35,214,24.05,12.91,-24,1
1695686104,2023-09-26 01:55,49.69,1001.57,1027.35,214,24.06,12.92,-25,1
1695686165,2023-09-26 01:56,49.69,1001.57,1027.36,214,24.06,12.92,-26,1
1695686225,2023-09-26 01:57,49.69,1001.55,1027.33,214,24.00,12.86,-27,1
1695686285,2023-09-26 01:58,49.69,1001.58,1027.36,214,24.05,12.91,-24,1
1695686345,2023-09-26 01:59,49.70,1001.58,1027.36,214,24.05,12.91,-24,1
1695686406,2023-09-26 02:00,49.68,1001.57,1027.36,214,24.01,12.87,-23,1
1695686466,2023-09-26 02:01,49.71,1001.59,1027.37,214,24.05,12.92,-24,1
1695686526,2023-09-26 02:02,49.70,1001.56,1027.34,214,24.06,12.92,-24,1
1695686587,2023-09-26 02:03,49.71,1001.54,1027.32,214,24.05,12.91,-27,1
1695686647,2023-09-26 02:04,49.70,1001.58,1027.37,214,24.06,12.92,-17,1
1695686707,2023-09-26 02:05,49.70,1001.59,1027.37,214,24.06,12.92,-26,1
1695686767,2023-09-26 02:06,49.70,1001.59,1027.38,214,24.06,12.92,-27,1
1695686828,2023-09-26 02:07,49.70,1001.60,1027.39,214,24.04,12.90,-27,1
1695686888,2023-09-26 02:08,49.70,1001.60,1027.38,214,24.05,12.91,-23,1
1695686948,2023-09-26 02:09,49.69,1001.57,1027.36,214,24.06,12.92,-25,1
1695687009,2023-09-26 02:10,49.70,1001.55,1027.34,214,24.06,12.92,-27,1
1695687069,2023-09-26 02:11,49.69,1001.55,1027.33,214,24.05,12.91,-28,1
1695687189,2023-09-26 02:13,49.66,1001.54,1027.32,214,24.04,12.89,-26,1
1695687250,2023-09-26 02:14,49.92,1001.54,1027.32,214,24.03,12.96,-30,1
1695687310,2023-09-26 02:15,49.71,1001.44,1027.23,214,24.05,12.91,-21,1
1695687370,2023-09-26 02:16,49.71,1001.48,1027.26,214,24.05,12.91,-22,1
1695687431,2023-09-26 02:17,49.71,1001.43,1027.21,214,24.05,12.91,-28,1
1695687491,2023-09-26 02:18,49.70,1001.49,1027.28,214,24.05,12.91,-28,1
1695687551,2023-09-26 02:19,49.69,1001.51,1027.30,214,24.05,12.91,-25,1
1695687611,2023-09-26 02:20,49.71,1001.49,1027.27,214,24.05,12.92,-28,1
1695687672,2023-09-26 02:21,49.71,1001.51,1027.29,214,24.05,12.92,-28,1
1695687732,2023-09-26 02:22,49.71,1001.46,1027.25,214,24.04,12.91,-21,1
1695687792,2023-09-26 02:23,49.71,1001.50,1027.29,214,24.05,12.92,-25,1
1695687853,2023-09-26 02:24,49.71,1001.52,1027.30,214,24.06,12.92,-24,1
1695687973,2023-09-26 02:26,49.70,1001.51,1027.29,214,24.04,12.90,-23,1
1695688034,2023-09-26 02:27,49.71,1001.52,1027.31,214,24.00,12.87,-17,1
1695688214,2023-09-26 02:30,49.56,1001.44,1027.22,214,24.03,12.85,-26,1
1695688275,2023-09-26 02:31,49.71,1001.46,1027.24,214,24.05,12.91,-27,1
1695688335,2023-09-26 02:32,49.70,1001.50,1027.29,214,24.05,12.91,-23,1
1695688395,2023-09-26 02:33,49.69,1001.53,1027.32,214,24.05,12.91,-26,1
1695688455,2023-09-26 02:34,49.71,1001.49,1027.27,214,24.05,12.91,-24,1
1695688516,2023-09-26 02:35,49.62,1001.53,1027.31,214,24.05,12.89,-22,1
1695688576,2023-09-26 02:36,49.51,1001.51,1027.30,214,24.05,12.85,-29,1
1695688636,2023-09-26 02:37,49.73,1001.55,1027.33,214,24.05,12.92,-19,1
1695688757,2023-09-26 02:39,49.72,1001.53,1027.31,214,24.04,12.91,-26,1
1695688817,2023-09-26 02:40,49.71,1001.54,1027.33,214,24.05,12.92,-27,1
1695688878,2023-09-26 02:41,49.74,1001.54,1027.32,214,24.03,12.90,-28,1
1695688938,2023-09-26 02:42,49.70,1001.49,1027.27,214,24.05,12.91,-25,1
1695688998,2023-09-26 02:43,49.72,1001.43,1027.21,214,24.05,12.92,-27,1
1695689058,2023-09-26 02:44,49.72,1001.50,1027.28,214,24.05,12.92,-20,1
1695689119,2023-09-26 02:45,49.71,1001.38,1027.17,214,24.05,12.91,-22,1
1695689179,2023-09-26 02:46,49.71,1001.48,1027.26,214,24.05,12.91,-25,1
1695689239,2023-09-26 02:47,49.71,1001.44,1027.23,214,24.05,12.92,-25,1
1695689299,2023-09-26 02:48,49.70,1001.45,1027.23,214,24.05,12.91,-27,1
1695689360,2023-09-26 02:49,49.71,1001.42,1027.21,214,24.04,12.91,-27,1
1695689420,2023-09-26 02:50,49.72,1001.42,1027.21,214,24.05,12.92,-25,1
1695689480,2023-09-26 02:51,49.71,1001.39,1027.17,214,24.04,12.91,-23,1
1695689541,2023-09-26 02:52,49.71,1001.38,1027.16,214,24.05,12.92,-28,1
1695689601,2023-09-26 02:53,49.75,1001.39,1027.17,214,24.01,12.89,-22,1
1695689661,2023-09-26 02:54,49.74,1001.40,1027.18,214,24.05,12.92,-24,1
1695689722,2023-09-26 02:55,49.72,1001.36,1027.14,214,24.00,12.87,-25,1
1695689782,2023-09-26 02:56,49.73,1001.31,1027.09,214,24.03,12.90,-29,1
1695689963,2023-09-26 02:59,49.74,1001.38,1027.16,214,24.05,12.92,-26,1
1695690083,2023-09-26 03:01,49.95,1001.40,1027.19,214,24.05,12.99,-23,1
1695690144,2023-09-26 03:02,49.74,1001.41,1027.19,214,24.04,12.91,-23,1
1695690204,2023-09-26 03:03,49.74,1001.41,1027.19,214,24.05,12.92,-30,1
1695690264,2023-09-26 03:04,49.74,1001.37,1027.16,214,24.05,12.92,-19,1
1695690385,2023-09-26 03:06,49.74,1001.38,1027.16,214,24.05,12.92,-29,1
1695690445,2023-09-26 03:07,49.76,1001.39,1027.17,214,24.04,12.92,-22,1
1695690505,2023-09-26 03:08,49.75,1001.38,1027.16,214,24.04,12.92,-24,1
1695690566,2023-09-26 03:09,49.74,1001.39,1027.17,214,24.03,12.90,-25,1
1695690626,2023-09-26 03:10,49.75,1001.38,1027.17,214,24.03,12.91,-27,1
1695690686,2023-09-26 03:11,49.74,1001.38,1027.16,214,24.05,12.92,-27,1
1695690746,2023-09-26 03:12,49.72,1001.35,1027.13,214,24.04,12.91,-26,1
1695690807,2023-09-26 03:13,49.75,1001.35,1027.14,214,24.05,12.93,-26,1
1695690867,2023-09-26 03:14,49.73,1001.38,1027.16,214,24.04,12.91,-26,1
1695690927,2023-09-26 03:15,49.74,1001.43,1027.21,214,24.05,12.92,-23,1
1695690988,2023-09-26 03:16,49.75,1001.40,1027.18,214,24.04,12.92,-21,1
1695691048,2023-09-26 03:17,49.75,1001.44,1027.22,214,24.03,12.91,-18,1
1695691108,2023-09-26 03:18,49.76,1001.43,1027.21,214,24.05,12.93,-26,1
1695691169,2023-09-26 03:19,49.74,1001.45,1027.24,214,24.03,12.90,-19,1
1695691229,2023-09-26 03:20,49.75,1001.42,1027.20,214,24.04,12.92,-28,1
1695691289,2023-09-26 03:21,49.82,1001.44,1027.22,214,24.03,12.93,-20,1
1695691349,2023-09-26 03:22,49.75,1001.41,1027.19,214,24.05,12.92,-22,1
1695691410,2023-09-26 03:23,49.76,1001.44,1027.22,214,24.00,12.88,-24,1
1695691470,2023-09-26 03:24,49.75,1001.35,1027.14,214,24.04,12.92,-25,1
1695691530,2023-09-26 03:25,49.76,1001.38,1027.16,214,24.04,12.92,-27,1
1695691590,2023-09-26 03:26,49.77,1001.39,1027.17,214,24.04,12.92,-22,1
1695691651,2023-09-26 03:27,49.79,1001.35,1027.13,214,24.05,12.94,-23,1
1695691711,2023-09-26 03:28,49.75,1001.38,1027.16,214,24.05,12.93,-27,1
1695691771,2023-09-26 03:29,49.76,1001.40,1027.18,214,24.04,12.92,-22,1
1695691831,2023-09-26 03:30,49.75,1001.38,1027.16,214,24.05,12.93,-22,1
1695691892,2023-09-26 03:31,49.74,1001.34,1027.12,214,24.03,12.91,-24,1
1695691952,2023-09-26 03:32,49.71,1001.39,1027.17,214,24.04,12.91,-21,1
1695692012,2023-09-26 03:33,49.76,1001.38,1027.16,214,24.04,12.92,-28,1
1695692073,2023-09-26 03:34,49.76,1001.36,1027.14,214,24.04,12.92,-25,1
1695692133,2023-09-26 03:35,49.76,1001.32,1027.10,214,24.02,12.90,-27,1
1695692193,2023-09-26 03:36,49.72,1001.32,1027.10,214,24.04,12.91,-26,1
1695692254,2023-09-26 03:37,49.76,1001.32,1027.10,214,24.00,12.88,-23,1
1695692314,2023-09-26 03:38,49.83,1001.28,1027.06,214,24.02,12.92,-23,1
1695692374,2023-09-26 03:39,49.75,1001.25,1027.03,214,24.04,12.92,-27,1
1695692434,2023-09-26 03:40,49.76,1001.26,1027.04,214,24.04,12.92,-24,1
1695692495,2023-09-26 03:41,49.76,1001.14,1026.93,214,24.04,12.92,-21,1
1695692555,2023-09-26 03:42,49.76,1001.23,1027.02,214,24.04,12.92,-23,1
1695692615,2023-09-26 03:43,49.77,1001.26,1027.04,214,24.04,12.92,-23,1
1695692675,2023-09-26 03:44,49.76,1001.24,1027.02,214,24.05,12.93,-26,1
1695692736,2023-09-26 03:45,49.76,1001.25,1027.04,214,24.04,12.92,-32,1
1695692796,2023-09-26 03:46,49.77,1001.25,1027.03,214,24.04,12.92,-19,1
1695692856,2023-09-26 03:47,49.76,1001.22,1027.00,214,24.04,12.92,-21,1
1695692916,2023-09-26 03:48,49.76,1001.25,1027.04,214,23.64,12.55,-24,1
1695692976,2023-09-26 03:49,49.94,1001.26,1027.04,214,23.80,12.76,-17,1
1695693036,2023-09-26 03:50,49.77,1001.22,1027.00,214,23.91,12.80,-25,1
1695693096,2023-09-26 03:51,49.76,1001.18,1026.96,214,24.02,12.90,-29,1
1695693156,2023-09-26 03:52,49.77,1001.19,1026.97,214,23.98,12.87,-28,1
1695693216,2023-09-26 03:53,49.77,1001.23,1027.01,214,23.58,12.50,-25,1
1695693277,2023-09-26 03:54,49.77,1001.20,1026.98,214,23.79,12.69,-22,1
1695693337,2023-09-26 03:55,49.77,1001.18,1026.96,214,23.94,12.83,-30,1
1695693397,2023-09-26 03:56,49.78,1001.18,1026.97,214,24.03,12.92,-27,1
1695693457,2023-09-26 03:57,49.76,1000.49,1026.27,214,24.00,12.88,-27,1
1695693517,2023-09-26 03:58,49.76,1000.37,1026.15,214,23.99,12.87,-23,1
1695693577,2023-09-26 03:59,49.77,1000.76,1026.55,214,24.03,12.91,-25,1
1695693637,2023-09-26 04:00,49.77,1001.02,1026.80,214,24.04,12.92,-19,1
1695693697,2023-09-26 04:01,49.77,1001.09,1026.87,214,24.03,12.91,-20,1
1695693757,2023-09-26 04:02,49.76,1000.34,1026.13,214,23.99,12.87,-27,1
1695693818,2023-09-26 04:03,49.77,1000.78,1026.57,214,24.03,12.91,-20,1
1695693878,2023-09-26 04:04,49.76,1001.02,1026.80,214,24.04,12.92,-23,1
1695693938,2023-09-26 04:05,49.76,1001.07,1026.85,214,24.04,12.92,-27,1
1695693998,2023-09-26 04:06,49.78,1001.09,1026.88,214,24.04,12.93,-24,1
1695694058,2023-09-26 04:07,49.74,1001.06,1026.84,214,24.04,12.91,-25,1
1695694118,2023-09-26 04:08,49.78,1001.09,1026.88,214,24.04,12.93,-25,1
1695694178,2023-09-26 04:09,49.77,1001.03,1026.81,214,24.04,12.92,-31,1
1695694238,2023-09-26 04:10,49.78,1001.03,1026.82,214,24.04,12.92,-24,1
1695694298,2023-09-26 04:11,49.77,1000.98,1026.77,214,24.03,12.91,-24,1
1695694358,2023-09-26 04:12,49.78,1001.07,1026.85,214,24.03,12.92,-29,1
1695694418,2023-09-26 04:13,49.93,1001.07,1026.86,214,24.04,12.97,-23,1
1695694479,2023-09-26 04:14,49.78,1001.05,1026.83,214,24.03,12.92,-25,1
1695694539,2023-09-26 04:15,49.78,1001.06,1026.85,214,24.03,12.92,-25,1
1695694599,2023-09-26 04:16,49.77,1001.00,1026.79,214,24.03,12.92,-25,1
1695694659,2023-09-26 04:17,49.79,1001.01,1026.80,214,24.03,12.92,-20,1
1695694779,2023-09-26 04:19,49.79,1001.04,1026.82,214,24.04,12.93,-30,1
1695694839,2023-09-26 04:20,49.78,1000.99,1026.77,214,24.04,12.92,-26,1
1695694899,2023-09-26 04:21,49.78,1001.00,1026.78,214,24.04,12.92,-24,1
1695694959,2023-09-26 04:22,49.78,1001.04,1026.82,214,24.04,12.93,-30,1
1695695019,2023-09-26 04:23,49.78,1001.01,1026.80,214,24.03,12.92,-22,1
1695695080,2023-09-26 04:24,49.80,1000.99,1026.77,214,24.04,12.93,-22,1
1695695140,2023-09-26 04:25,49.81,1000.95,1026.73,214,24.03,12.93,-27,1
1695695200,2023-09-26 04:26,49.78,1000.96,1026.74,214,24.03,12.92,-24,1
1695695260,2023-09-26 04:27,49.79,1000.95,1026.74,214,24.03,12.92,-30,1
1695695320,2023-09-26 04:28,49.80,1000.97,1026.75,214,24.04,12.93,-26,1
1695695380,2023-09-26 04:29,49.67,1000.98,1026.77,214,24.04,12.89,-26,1
1695695500,2023-09-26 04:31,49.81,1001.00,1026.78,214,24.03,12.93,-22,1
1695695560,2023-09-26 04:32,49.91,1000.97,1026.76,214,24.03,12.96,-26,1
1695695621,2023-09-26 04:33,49.79,1001.00,1026.79,214,24.03,12.92,-25,1
1695695681,2023-09-26 04:34,49.80,1000.98,1026.76,214,24.03,12.92,-26,1
1695695741,2023-09-26 04:35,49.79,1000.99,1026.77,214,24.01,12.90,-23,1
1695695861,2023-09-26 04:37,49.81,1001.00,1026.79,214,24.03,12.93,-25,1
1695695921,2023-09-26 04:38,49.80,1001.00,1026.78,214,24.03,12.92,-26,1
1695695981,2023-09-26 04:39,49.81,1000.97,1026.76,214,24.03,12.93,-24,1
1695696041,2023-09-26 04:40,49.79,1000.98,1026.77,214,24.02,12.91,-22,1
1695696101,2023-09-26 04:41,49.75,1000.98,1026.77,214,24.03,12.91,-28,1
1695696161,2023-09-26 04:42,49.81,1000.97,1026.75,214,24.03,12.93,-26,1
1695696221,2023-09-26 04:43,49.80,1000.91,1026.69,214,24.03,12.92,-23,1
1695696282,2023-09-26 04:44,49.82,1000.92,1026.70,214,24.03,12.93,-27,1
1695696342,2023-09-26 04:45,49.82,1000.91,1026.69,214,24.03,12.93,-27,1
1695696402,2023-09-26 04:46,49.80,1000.92,1026.71,214,24.01,12.90,-23,1
1695696522,2023-09-26 04:48,49.81,1000.84,1026.62,214,24.02,12.92,-20,1
1695696582,2023-09-26 04:49,49.81,1000.89,1026.67,214,24.03,12.93,-22,1
1695696642,2023-09-26 04:50,49.82,1000.91,1026.70,214,23.99,12.89,-23,1
1695696702,2023-09-26 04:51,49.78,1000.89,1026.67,214,23.99,12.88,-26,1
1695696762,2023-09-26 04:52,49.81,1000.91,1026.69,214,24.03,12.93,-29,1
1695696822,2023-09-26 04:53,49.78,1000.90,1026.69,214,24.02,12.91,-21,1
1695696943,2023-09-26 04:55,49.82,1000.81,1026.60,214,24.03,12.93,-24,1
1695697003,2023-09-26 04:56,49.81,1000.91,1026.70,214,24.00,12.90,-19,1
1695697063,2023-09-26 04:57,49.80,1000.90,1026.68,214,24.03,12.92,-27,1
1695697123,2023-09-26 04:58,49.74,1000.88,1026.66,214,24.02,12.90,-23,1
1695697183,2023-09-26 04:59,49.81,1000.85,1026.64,214,24.03,12.93,-28,1
1695697243,2023-09-26 05:00,49.81,1000.83,1026.61,214,24.03,12.93,-24,1
1695697303,2023-09-26 05:01,49.81,1000.81,1026.60,214,24.03,12.93,-21,1
1695697363,2023-09-26 05:02,49.82,1000.83,1026.62,214,24.02,12.92,-28,1
1695697423,2023-09-26 05:03,49.79,1000.84,1026.62,214,24.03,12.92,-21,1
1695697484,2023-09-26 05:04,49.82,1000.78,1026.56,214,24.02,12.92,-24,1
1695697544,2023-09-26 05:05,49.83,1000.78,1026.56,214,24.03,12.93,-25,1
1695697604,2023-09-26 05:06,49.80,1000.80,1026.58,214,24.03,12.92,-22,1
1695697724,2023-09-26 05:08,49.96,1000.83,1026.61,214,24.03,12.97,-28,1
1695697784,2023-09-26 05:09,49.81,1000.84,1026.62,214,24.03,12.93,-23,1
1695697844,2023-09-26 05:10,49.84,1000.85,1026.63,214,24.01,12.92,-26,1
1695697904,2023-09-26 05:11,49.62,1000.82,1026.61,214,24.01,12.85,-26,1
1695697964,2023-09-26 05:12,49.83,1000.82,1026.60,214,24.02,12.92,-23,1
1695698024,2023-09-26 05:13,49.82,1000.82,1026.61,214,24.03,12.93,-25,1
1695698084,2023-09-26 05:14,49.82,1000.82,1026.60,214,24.03,12.93,-30,1
1695698145,2023-09-26 05:15,49.82,1000.81,1026.59,214,24.00,12.90,-30,1
1695698265,2023-09-26 05:17,49.82,1000.80,1026.59,214,24.03,12.93,-20,1
1695698325,2023-09-26 05:18,49.91,1000.80,1026.59,214,24.03,12.96,-21,1
1695698385,2023-09-26 05:19,49.78,1000.79,1026.58,214,24.03,12.92,-25,1
1695698505,2023-09-26 05:21,49.82,1000.78,1026.57,214,24.02,12.92,-25,1
1695698565,2023-09-26 05:22,49.82,1000.76,1026.54,214,24.03,12.93,-21,1
1695698625,2023-09-26 05:23,49.84,1000.77,1026.55,214,24.03,12.94,-25,1
1695698685,2023-09-26 05:24,49.48,1000.78,1026.57,214,24.03,12.83,-28,1
1695698809,2023-09-26 05:26,49.85,1000.79,1026.58,214,24.02,12.93,-20,1
1695698869,2023-09-26 05:27,49.79,1000.81,1026.60,214,23.99,12.88,-24,1
1695698929,2023-09-26 05:28,49.82,1000.80,1026.58,214,24.02,12.92,-29,1
1695698989,2023-09-26 05:29,49.95,1000.78,1026.57,214,24.02,12.96,-26,1
1695699050,2023-09-26 05:30,50.06,1000.81,1026.59,214,24.03,13.00,-21,1
1695699110,2023-09-26 05:31,49.83,1000.76,1026.54,214,24.03,12.93,-27,1
1695699170,2023-09-26 05:32,49.83,1000.81,1026.59,214,24.03,12.93,-26,1
1695699231,2023-09-26 05:33,49.78,1000.83,1026.61,214,24.00,12.89,-25,1
1695699291,2023-09-26 05:34,49.81,1000.83,1026.61,214,24.02,12.92,-29,1
1695699351,2023-09-26 05:35,49.83,1000.80,1026.58,214,24.02,12.92,-27,1
1695699412,2023-09-26 05:36,49.82,1000.76,1026.54,214,24.03,12.93,-26,1
1695699472,2023-09-26 05:37,49.82,1000.83,1026.61,214,24.03,12.93,-25,1
1695699532,2023-09-26 05:38,49.83,1000.81,1026.60,214,24.02,12.92,-23,1
1695699592,2023-09-26 05:39,49.81,1000.83,1026.62,214,24.03,12.93,-23,1
1695699653,2023-09-26 05:40,49.99,1000.83,1026.61,214,24.02,12.97,-30,1
1695699713,2023-09-26 05:41,49.88,1000.83,1026.62,214,23.98,12.90,-23,1
1695699773,2023-09-26 05:42,49.82,1000.81,1026.59,214,23.99,12.89,-25,1
1695699833,2023-09-26 05:43,49.82,1000.83,1026.61,214,24.02,12.92,-28,1
1695699894,2023-09-26 05:44,49.82,1000.81,1026.59,214,24.02,12.92,-25,1
1695699954,2023-09-26 05:45,49.83,1000.76,1026.54,214,24.02,12.92,-27,1
1695700074,2023-09-26 05:47,49.84,1000.83,1026.61,214,24.02,12.93,-19,1
1695700135,2023-09-26 05:48,49.83,1000.82,1026.60,214,23.99,12.90,-27,1
1695700195,2023-09-26 05:49,49.84,1000.84,1026.62,214,24.02,12.93,-24,1
1695700255,2023-09-26 05:50,49.83,1000.82,1026.61,214,24.02,12.92,-25,1
1695700316,2023-09-26 05:51,49.84,1000.77,1026.55,214,24.03,12.94,-27,1
1695700376,2023-09-26 05:52,49.82,1000.78,1026.56,214,24.02,12.92,-19,1
1695700496,2023-09-26 05:54,49.83,1000.84,1026.62,214,24.03,12.93,-22,1
1695700557,2023-09-26 05:55,49.84,1000.80,1026.58,214,24.03,12.94,-27,1
1695700617,2023-09-26 05:56,49.84,1000.84,1026.62,214,24.03,12.94,-27,1
1695700737,2023-09-26 05:58,49.84,1000.82,1026.61,214,24.02,12.93,-26,1
1695700798,2023-09-26 05:59,49.83,1000.83,1026.61,214,24.02,12.92,-22,1
1695700858,2023-09-26 06:00,49.83,1000.85,1026.63,214,24.02,12.92,-26,1
1695700918,2023-09-26 06:01,49.84,1000.79,1026.57,214,24.02,12.93,-23,1
1695700978,2023-09-26 06:02,49.83,1000.82,1026.61,214,24.02,12.92,-22,1
1695701039,2023-09-26 06:03,49.82,1000.83,1026.62,214,24.01,12.91,-22,1
1695701099,2023-09-26 06:04,49.84,1000.84,1026.62,214,24.02,12.93,-21,1
1695701159,2023-09-26 06:05,49.84,1000.86,1026.65,214,24.03,12.94,-19,1
1695701219,2023-09-26 06:06,49.84,1000.79,1026.58,214,23.98,12.89,-23,1
1695701279,2023-09-26 06:07,49.85,1000.80,1026.58,214,24.02,12.93,-26,1
1695701340,2023-09-26 06:09,49.86,1000.82,1026.60,214,24.02,12.93,-27,1
1695701400,2023-09-26 06:10,49.88,1000.85,1026.64,214,24.02,12.94,-21,1
1695701460,2023-09-26 06:11,49.85,1000.89,1026.67,214,24.02,12.93,-21,1
1695701521,2023-09-26 06:12,49.84,1000.87,1026.65,214,24.02,12.93,-28,1
1695701581,2023-09-26 06:13,49.85,1000.85,1026.63,214,23.97,12.88,-27,1
1695701641,2023-09-26 06:14,49.86,1000.88,1026.66,214,24.01,12.92,-23,1
1695701701,2023-09-26 06:15,49.86,1000.92,1026.71,214,24.02,12.93,-27,1
1695701882,2023-09-26 06:18,49.85,1000.89,1026.67,214,24.02,12.93,-26,1
1695701942,2023-09-26 06:19,49.86,1000.92,1026.71,214,24.02,12.93,-24,1
1695702063,2023-09-26 06:21,49.87,1000.86,1026.64,214,24.01,12.93,-31,1
1695702123,2023-09-26 06:22,49.86,1000.85,1026.64,214,24.01,12.92,-26,1
1695702183,2023-09-26 06:23,49.87,1000.75,1026.54,214,24.01,12.93,-26,1
1695702244,2023-09-26 06:24,49.92,1000.84,1026.62,214,24.02,12.95,-25,1
1695702304,2023-09-26 06:25,49.71,1000.83,1026.62,214,24.02,12.89,-29,1
1695702364,2023-09-26 06:26,49.88,1000.85,1026.64,214,24.02,12.94,-26,1
1695702425,2023-09-26 06:27,49.89,1000.84,1026.62,214,24.02,12.94,-21,1
1695702545,2023-09-26 06:29,49.91,1000.86,1026.65,214,23.97,12.90,-20,1
1695702606,2023-09-26 06:30,49.91,1000.88,1026.66,214,24.02,12.95,-27,1
1695702666,2023-09-26 06:31,49.89,1000.90,1026.68,214,24.01,12.93,-23,1
1695702726,2023-09-26 06:32,49.92,1000.88,1026.66,214,24.01,12.94,-27,1
1695702787,2023-09-26 06:33,49.90,1000.92,1026.71,214,24.00,12.93,-23,1
1695702847,2023-09-26 06:34,50.09,1000.94,1026.72,214,23.99,12.98,-25,1
1695702907,2023-09-26 06:35,49.93,1000.93,1026.71,214,24.01,12.94,-25,1
1695702967,2023-09-26 06:36,49.92,1000.96,1026.75,214,24.01,12.94,-29,1
1695703028,2023-09-26 06:37,49.90,1000.94,1026.72,214,24.01,12.94,-27,1
1695703088,2023-09-26 06:38,49.91,1000.98,1026.76,214,24.01,12.94,-25,1
1695703148,2023-09-26 06:39,50.09,1000.99,1026.77,214,24.01,12.99,-24,1
1695703209,2023-09-26 06:40,49.92,1001.01,1026.79,214,24.01,12.94,-21,1
1695703269,2023-09-26 06:41,49.93,1001.04,1026.82,214,24.01,12.94,-24,1
1695703329,2023-09-26 06:42,49.93,1001.07,1026.86,214,24.00,12.93,-19,1
1695703389,2023-09-26 06:43,49.94,1001.07,1026.85,214,24.01,12.95,-27,1
1695703450,2023-09-26 06:44,49.95,1001.08,1026.87,214,24.01,12.95,-24,1
1695703510,2023-09-26 06:45,49.95,1001.09,1026.87,214,24.01,12.95,-19,1
1695703570,2023-09-26 06:46,50.22,1001.06,1026.84,214,24.01,13.03,-26,1
1695703632,2023-09-26 06:47,49.96,1001.08,1026.87,214,24.00,12.94,-26,1
1695703692,2023-09-26 06:48,49.87,1001.16,1026.94,214,24.02,12.94,-26,1
1695703752,2023-09-26 06:49,49.91,1001.13,1026.92,214,24.02,12.95,-28,1
1695703812,2023-09-26 06:50,49.96,1000.52,1026.31,214,23.99,12.94,-26,1
1695703873,2023-09-26 06:51,49.97,1001.12,1026.91,214,24.00,12.95,-22,1
1695703933,2023-09-26 06:52,49.96,1001.15,1026.93,214,24.00,12.94,-29,1
1695703993,2023-09-26 06:53,49.98,1001.13,1026.91,214,24.00,12.95,-26,1
1695704053,2023-09-26 06:54,49.93,1001.14,1026.93,214,24.01,12.94,-29,1
1695704114,2023-09-26 06:55,49.97,1001.18,1026.96,214,24.01,12.96,-28,1
1695704174,2023-09-26 06:56,49.98,1001.12,1026.90,214,24.01,12.96,-33,1
1695704234,2023-09-26 06:57,49.99,1001.15,1026.93,214,24.01,12.96,-26,1
1695704295,2023-09-26 06:58,49.94,1001.17,1026.95,214,24.01,12.95,-28,1
1695704355,2023-09-26 06:59,49.99,1001.20,1026.99,214,23.84,12.81,-23,1
1695704415,2023-09-26 07:00,50.01,1001.18,1026.97,214,24.00,12.96,-22,1
1695704475,2023-09-26 07:01,50.01,1001.19,1026.97,214,24.01,12.97,-22,1
1695704535,2023-09-26 07:02,50.09,1001.15,1026.93,214,24.01,12.99,-30,1
1695704596,2023-09-26 07:03,50.04,1001.09,1026.87,214,24.01,12.98,-26,1
1695704656,2023-09-26 07:04,50.05,1001.18,1026.96,214,24.01,12.98,-22,1
1695704716,2023-09-26 07:05,50.05,1001.16,1026.94,214,24.01,12.98,-22,1
1695704777,2023-09-26 07:06,50.06,1001.14,1026.92,214,24.00,12.97,-28,1
1695704837,2023-09-26 07:07,50.08,1001.14,1026.92,214,24.01,12.99,-23,1
1695704897,2023-09-26 07:08,50.12,1001.14,1026.92,214,24.00,12.99,-24,1
1695704957,2023-09-26 07:09,50.08,1001.08,1026.86,214,24.00,12.98,-27,1
1695705017,2023-09-26 07:10,50.10,1001.17,1026.95,214,24.01,13.00,-24,1
1695705078,2023-09-26 07:11,50.08,1000.91,1026.69,214,23.90,12.89,-26,1
1695705138,2023-09-26 07:12,50.09,1001.07,1026.85,214,24.01,12.99,-30,1
1695705198,2023-09-26 07:13,50.09,1001.13,1026.91,214,24.01,12.99,-28,1
1695705258,2023-09-26 07:14,50.12,1001.13,1026.91,214,24.01,13.00,-22,1
1695705318,2023-09-26 07:15,50.13,1001.15,1026.94,214,23.96,12.96,-28,1
1695705379,2023-09-26 07:16,50.10,1001.14,1026.92,214,24.00,12.99,-26,1
1695705439,2023-09-26 07:17,50.10,1001.13,1026.92,214,24.01,13.00,-30,1
1695705499,2023-09-26 07:18,50.11,1001.11,1026.90,214,24.01,13.00,-24,1
1695705559,2023-09-26 07:19,50.12,1001.11,1026.90,214,24.01,13.00,-24,1
1695705620,2023-09-26 07:20,50.10,1001.11,1026.89,214,24.01,13.00,-24,1
1695705680,2023-09-26 07:21,50.10,1001.10,1026.88,214,24.00,12.99,-24,1
1695705740,2023-09-26 07:22,50.00,1001.15,1026.93,214,24.00,12.96,-27,1
1695705800,2023-09-26 07:23,50.09,1001.15,1026.94,214,24.00,12.98,-31,1
1695705861,2023-09-26 07:24,50.09,1001.14,1026.92,214,24.00,12.98,-28,1
1695705921,2023-09-26 07:25,50.10,1001.16,1026.94,214,24.01,13.00,-31,1
1695705981,2023-09-26 07:26,50.10,1001.16,1026.94,214,23.99,12.98,-27,1
1695706041,2023-09-26 07:27,50.09,1001.15,1026.93,214,24.01,12.99,-27,1
1695706102,2023-09-26 07:28,50.09,1001.19,1026.98,214,24.01,12.99,-25,1
1695706162,2023-09-26 07:29,50.10,1001.12,1026.90,214,24.01,13.00,-28,1
1695706222,2023-09-26 07:30,50.11,1001.19,1026.97,214,24.00,12.99,-30,1
1695706282,2023-09-26 07:31,50.10,1001.21,1026.99,214,24.00,12.99,-25,1
1695706342,2023-09-26 07:32,50.09,1001.21,1026.99,214,24.00,12.98,-28,1
1695706403,2023-09-26 07:33,50.10,1001.24,1027.02,214,24.00,12.99,-21,1
1695706463,2023-09-26 07:34,50.08,1001.24,1027.02,214,24.01,12.99,-31,1
1695706583,2023-09-26 07:36,50.09,1001.25,1027.04,214,24.01,12.99,-33,1
1695706644,2023-09-26 07:37,50.11,1001.28,1027.06,214,23.99,12.98,-28,1
1695706704,2023-09-26 07:38,50.10,1001.20,1026.99,214,24.00,12.99,-28,1
1695706764,2023-09-26 07:39,50.11,1001.23,1027.01,214,24.01,13.00,-24,1
1695706824,2023-09-26 07:40,50.11,1001.29,1027.08,214,24.01,13.00,-24,1
1695706945,2023-09-26 07:42,50.11,1001.28,1027.07,214,23.95,12.95,-27,1
1695707006,2023-09-26 07:43,50.12,1001.31,1027.10,214,24.00,12.99,-26,1
1695707066,2023-09-26 07:44,50.04,1001.30,1027.08,214,24.01,12.98,-27,1
1695707126,2023-09-26 07:45,50.11,1001.30,1027.08,214,24.01,13.00,-25,1
1695707187,2023-09-26 07:46,50.04,1001.33,1027.12,214,24.00,12.97,-33,1
1695707247,2023-09-26 07:47,50.12,1001.34,1027.13,214,24.01,13.00,-28,1
1695707307,2023-09-26 07:48,50.12,1001.32,1027.10,214,24.00,12.99,-21,1
1695707367,2023-09-26 07:49,50.12,1001.25,1027.03,214,24.01,13.00,-23,1
1695707428,2023-09-26 07:50,50.13,1001.30,1027.08,214,24.01,13.01,-24,1
1695707488,2023-09-26 07:51,49.98,1001.33,1027.11,214,24.00,12.95,-28,1
1695707548,2023-09-26 07:52,50.16,1001.32,1027.10,214,24.01,13.02,-27,1
1695707609,2023-09-26 07:53,50.14,1001.28,1027.06,214,24.01,13.01,-30,1
1695707669,2023-09-26 07:54,50.13,1001.34,1027.12,214,24.01,13.01,-22,1
1695707729,2023-09-26 07:55,50.14,1001.33,1027.12,214,24.00,13.00,-19,1
1695707789,2023-09-26 07:56,50.13,1001.33,1027.11,214,24.00,13.00,-25,1
1695707849,2023-09-26 07:57,50.18,1001.31,1027.10,214,24.00,13.01,-26,1
1695707910,2023-09-26 07:58,50.17,1001.37,1027.16,214,24.01,13.02,-28,1
1695707970,2023-09-26 07:59,50.36,1001.25,1027.03,214,24.00,13.07,-27,1
1695708030,2023-09-26 08:00,50.17,1001.37,1027.15,214,24.00,13.01,-34,1
1695708090,2023-09-26 08:01,50.19,1001.40,1027.18,214,24.01,13.02,-32,1
1695708150,2023-09-26 08:02,50.18,1001.40,1027.19,214,24.00,13.01,-25,1
1695708211,2023-09-26 08:03,50.17,1001.40,1027.18,214,24.01,13.02,-24,1
1695708271,2023-09-26 08:04,50.47,1001.40,1027.18,214,24.00,13.10,-25,1
1695708331,2023-09-26 08:05,50.15,1001.38,1027.17,214,24.00,13.00,-20,1
1695708391,2023-09-26 08:06,50.17,1001.40,1027.19,214,23.99,13.00,-25,1
1695708452,2023-09-26 08:07,50.17,1001.39,1027.17,214,24.00,13.01,-31,1
1695708512,2023-09-26 08:08,50.17,1001.42,1027.20,214,24.01,13.02,-25,1
1695708572,2023-09-26 08:09,50.18,1001.43,1027.21,214,24.00,13.01,-26,1
1695708693,2023-09-26 08:11,50.19,1001.45,1027.24,214,24.01,13.02,-19,1
1695708753,2023-09-26 08:12,50.20,1001.43,1027.21,214,24.01,13.03,-27,1
1695708813,2023-09-26 08:13,50.19,1001.45,1027.23,214,24.01,13.02,-23,1
1695708874,2023-09-26 08:14,50.21,1001.44,1027.22,214,24.01,13.03,-29,1
1695708934,2023-09-26 08:15,50.20,1001.38,1027.17,214,24.01,13.03,-19,1
1695708994,2023-09-26 08:16,50.26,1001.41,1027.19,214,24.01,13.05,-27,1
1695709054,2023-09-26 08:17,50.19,1001.40,1027.19,214,24.01,13.02,-24,1
1695709115,2023-09-26 08:18,50.18,1001.40,1027.18,214,24.01,13.02,-22,1
1695709175,2023-09-26 08:19,50.22,1001.38,1027.16,214,24.00,13.02,-29,1
1695709235,2023-09-26 08:20,50.21,1001.38,1027.16,214,24.00,13.02,-27,1
1695709295,2023-09-26 08:21,50.21,1001.37,1027.15,214,24.00,13.02,-20,1
1695709356,2023-09-26 08:22,50.21,1001.37,1027.15,214,23.98,13.00,-21,1
1695709416,2023-09-26 08:23,50.22,1001.37,1027.16,214,24.00,13.02,-26,1
1695709476,2023-09-26 08:24,50.17,1001.40,1027.19,214,24.01,13.02,-26,1
1695709536,2023-09-26 08:25,50.22,1001.40,1027.18,214,24.00,13.02,-26,1
1695709596,2023-09-26 08:26,50.24,1001.39,1027.18,214,24.01,13.04,-22,1
1695709716,2023-09-26 08:28,50.25,1001.41,1027.19,214,24.01,13.04,-21,1
1695709776,2023-09-26 08:29,50.24,1001.35,1027.14,214,24.00,13.03,-24,1
1695709837,2023-09-26 08:30,50.24,1001.40,1027.18,214,24.01,13.04,-24,1
1695709957,2023-09-26 08:32,50.23,1001.34,1027.13,214,23.98,13.01,-26,1
1695710017,2023-09-26 08:33,50.22,1001.32,1027.11,214,23.85,12.89,-21,1
1695710077,2023-09-26 08:34,50.23,1001.35,1027.13,214,24.01,13.04,-21,1
1695710137,2023-09-26 08:35,50.22,1001.31,1027.09,214,24.00,13.02,-22,1
1695710197,2023-09-26 08:36,50.23,1001.26,1027.04,214,24.01,13.04,-29,1
1695710257,2023-09-26 08:37,50.23,1001.27,1027.05,214,24.01,13.04,-27,1
1695710318,2023-09-26 08:38,50.23,1001.28,1027.07,214,24.01,13.04,-22,1
1695710438,2023-09-26 08:40,50.25,1001.28,1027.07,214,24.01,13.04,-28,1
1695710498,2023-09-26 08:41,50.24,1000.95,1026.73,214,24.00,13.03,-24,1
1695710558,2023-09-26 08:42,50.32,1001.25,1027.03,214,24.00,13.05,-25,1
1695710618,2023-09-26 08:43,50.37,1001.26,1027.05,214,24.01,13.08,-25,1
1695710679,2023-09-26 08:44,50.27,1001.23,1027.01,214,24.00,13.04,-27,1
1695710739,2023-09-26 08:45,50.26,1001.29,1027.07,214,24.00,13.04,-25,1
1695710799,2023-09-26 08:46,50.25,1001.28,1027.06,214,24.00,13.03,-23,1
1695710859,2023-09-26 08:47,50.23,1001.29,1027.07,214,24.01,13.04,-27,1
1695710919,2023-09-26 08:48,50.26,1001.29,1027.07,214,24.01,13.05,-20,1
1695710979,2023-09-26 08:49,50.26,1001.26,1027.04,214,24.01,13.05,-27,1
1695711040,2023-09-26 08:50,50.27,1001.26,1027.04,214,24.01,13.05,-29,1
1695711100,2023-09-26 08:51,50.27,1001.22,1027.01,214,24.01,13.05,-24,1
1695711160,2023-09-26 08:52,50.26,1001.27,1027.06,214,24.00,13.04,-24,1
1695711220,2023-09-26 08:53,50.26,1001.24,1027.02,214,24.01,13.05,-26,1
1695711280,2023-09-26 08:54,50.26,1001.24,1027.03,214,23.99,13.03,-21,1
1695711340,2023-09-26 08:55,50.27,1001.27,1027.05,214,24.01,13.05,-27,1
1695711400,2023-09-26 08:56,50.21,1001.28,1027.07,214,23.99,13.01,-29,1
1695711460,2023-09-26 08:57,50.12,1001.30,1027.08,214,23.99,12.99,-22,1
1695711521,2023-09-26 08:58,50.26,1001.31,1027.09,214,24.00,13.04,-29,1
1695711581,2023-09-26 08:59,50.27,1001.31,1027.09,214,23.99,13.03,-28,1
1695711641,2023-09-26 09:00,50.25,1001.34,1027.12,214,24.01,13.04,-18,1
1695711701,2023-09-26 09:01,50.26,1001.38,1027.16,214,23.98,13.02,-23,1
1695711761,2023-09-26 09:02,50.29,1001.34,1027.12,214,23.96,13.01,-21,1
1695711821,2023-09-26 09:03,50.27,1001.31,1027.09,214,24.00,13.04,-24,1
1695711881,2023-09-26 09:04,50.27,1001.13,1026.91,214,24.01,13.05,-20,1
1695711942,2023-09-26 09:05,50.27,1001.32,1027.10,214,24.01,13.05,-25,1
1695712002,2023-09-26 09:06,50.28,1001.28,1027.06,214,24.01,13.05,-25,1
1695712062,2023-09-26 09:07,50.28,1001.39,1027.17,214,24.02,13.06,-31,1
1695712122,2023-09-26 09:08,50.08,1001.43,1027.22,214,24.02,13.00,-27,1
1695712182,2023-09-26 09:09,50.26,1001.38,1027.16,214,24.02,13.06,-26,1
1695712303,2023-09-26 09:11,50.28,1001.38,1027.17,214,24.00,13.04,-28,1
1695712363,2023-09-26 09:12,50.27,1001.41,1027.19,214,24.02,13.06,-27,1
1695712423,2023-09-26 09:13,50.28,1001.43,1027.21,214,24.01,13.05,-28,1
1695712483,2023-09-26 09:14,50.25,1001.42,1027.20,214,24.01,13.04,-24,1
1695712543,2023-09-26 09:15,50.29,1001.42,1027.20,214,23.99,13.04,-26,1
1695712604,2023-09-26 09:16,50.29,1001.44,1027.22,214,24.02,13.06,-29,1
1695712664,2023-09-26 09:17,50.29,1001.42,1027.20,214,24.02,13.06,-26,1
1695712724,2023-09-26 09:18,50.27,1001.41,1027.19,214,24.03,13.07,-29,1
1695712784,2023-09-26 09:19,50.28,1001.41,1027.19,214,24.02,13.06,-21,1
1695712844,2023-09-26 09:20,50.28,1001.44,1027.22,214,24.01,13.05,-25,1
1695712904,2023-09-26 09:21,50.29,1001.45,1027.23,214,24.00,13.04,-30,1
1695713085,2023-09-26 09:24,50.28,1001.43,1027.21,214,24.02,13.06,-18,1
1695713145,2023-09-26 09:25,50.30,1001.50,1027.28,214,24.02,13.07,-21,1
1695713265,2023-09-26 09:27,50.30,1001.52,1027.31,214,24.02,13.07,-24,1
1695713325,2023-09-26 09:28,50.31,1001.48,1027.26,214,24.03,13.08,-28,1
1695713385,2023-09-26 09:29,50.30,1001.51,1027.29,214,24.03,13.08,-30,1
1695713446,2023-09-26 09:30,50.29,1001.41,1027.19,214,24.03,13.07,-28,1
1695713506,2023-09-26 09:31,50.03,1001.46,1027.24,214,24.03,12.99,-23,1
1695713566,2023-09-26 09:32,50.31,1001.45,1027.23,214,24.02,13.07,-20,1
1695713689,2023-09-26 09:34,50.31,1001.43,1027.21,214,24.02,13.07,-30,1
1695713749,2023-09-26 09:35,50.32,1001.44,1027.22,214,23.99,13.05,-35,1
1695713810,2023-09-26 09:36,50.12,1001.46,1027.24,214,24.02,13.01,-26,1
1695713930,2023-09-26 09:38,50.32,1001.42,1027.20,214,24.02,13.07,-27,1
1695713991,2023-09-26 09:39,50.30,1001.45,1027.23,214,24.03,13.08,-21,1
1695714051,2023-09-26 09:40,50.32,1001.41,1027.20,214,24.03,13.08,-24,1
1695714171,2023-09-26 09:42,50.32,1001.45,1027.23,214,24.01,13.06,-31,1
1695714232,2023-09-26 09:43,50.29,1001.40,1027.18,214,24.02,13.06,-28,1
1695714292,2023-09-26 09:44,50.30,1001.41,1027.19,214,24.02,13.07,-23,1
1695714352,2023-09-26 09:45,50.40,1001.35,1027.14,214,24.03,13.11,-28,1
1695714412,2023-09-26 09:46,50.33,1001.42,1027.21,214,23.99,13.05,-30,1
1695714473,2023-09-26 09:47,50.32,1001.43,1027.22,214,24.02,13.07,-24,1
1695714533,2023-09-26 09:48,50.32,1001.42,1027.21,214,24.03,13.08,-25,1
1695714593,2023-09-26 09:49,50.34,1001.47,1027.25,214,24.01,13.07,-26,1
1695714653,2023-09-26 09:50,50.36,1001.48,1027.26,214,24.03,13.10,-25,1
1695714714,2023-09-26 09:51,50.32,1001.45,1027.23,214,24.03,13.08,-25,1
1695714774,2023-09-26 09:52,50.33,1001.39,1027.17,214,24.03,13.08,-20,1
1695714834,2023-09-26 09:53,50.33,1001.40,1027.19,214,24.03,13.09,-23,1
1695714894,2023-09-26 09:54,50.32,1001.43,1027.21,214,24.02,13.07,-22,1
1695714955,2023-09-26 09:55,50.32,1001.39,1027.17,214,24.02,13.07,-30,1
1695715015,2023-09-26 09:56,50.50,1001.41,1027.20,214,24.04,13.14,-27,1
1695715075,2023-09-26 09:57,50.34,1001.39,1027.18,214,23.99,13.05,-22,1
1695715135,2023-09-26 09:58,50.39,1001.38,1027.16,214,24.02,13.09,-23,1
1695715195,2023-09-26 09:59,50.34,1001.36,1027.14,214,24.04,13.10,-20,1
1695715256,2023-09-26 10:00,50.26,1001.36,1027.15,214,24.03,13.06,-28,1
1695715316,2023-09-26 10:01,50.32,1001.36,1027.14,214,24.04,13.09,-26,1
1695715376,2023-09-26 10:02,50.34,1001.35,1027.13,214,24.04,13.10,-23,1
1695715436,2023-09-26 10:03,50.31,1001.34,1027.13,214,24.03,13.08,-26,1
1695715497,2023-09-26 10:04,50.33,1001.39,1027.17,214,24.03,13.09,-27,1
1695715557,2023-09-26 10:05,50.48,1001.38,1027.16,214,24.01,13.11,-24,1
1695715617,2023-09-26 10:06,50.34,1001.39,1027.17,214,24.04,13.10,-24,1
1695715677,2023-09-26 10:07,50.40,1001.40,1027.18,214,24.03,13.11,-24,1
1695715737,2023-09-26 10:08,50.36,1001.40,1027.19,214,24.04,13.10,-29,1
1695715797,2023-09-26 10:09,50.35,1001.41,1027.19,214,24.03,13.09,-29,1
1695715858,2023-09-26 10:10,50.33,1001.43,1027.21,214,24.00,13.06,-28,1
1695715978,2023-09-26 10:12,50.34,1001.39,1027.17,214,24.04,13.10,-23,1
1695716038,2023-09-26 10:13,50.36,1001.40,1027.19,214,24.04,13.10,-32,1
1695716098,2023-09-26 10:14,50.35,1001.28,1027.07,214,24.01,13.07,-24,1
1695716219,2023-09-26 10:16,50.41,1001.32,1027.10,214,24.03,13.11,-27,1
1695716279,2023-09-26 10:17,50.35,1001.32,1027.10,214,24.00,13.06,-32,1
1695716339,2023-09-26 10:18,50.36,1001.35,1027.14,214,24.04,13.10,-29,1
1695716400,2023-09-26 10:20,50.34,1001.25,1027.03,214,24.04,13.10,-25,1
1695716460,2023-09-26 10:21,50.34,1001.27,1027.05,214,24.05,13.11,-23,1
1695716580,2023-09-26 10:23,50.37,1001.31,1027.09,214,24.04,13.11,-26,1
1695716641,2023-09-26 10:24,50.34,1001.35,1027.13,214,24.04,13.10,-27,1
1695716761,2023-09-26 10:26,50.35,1001.29,1027.07,214,24.02,13.08,-27,1
1695716821,2023-09-26 10:27,50.34,1001.32,1027.11,214,24.05,13.11,-27,1
1695716882,2023-09-26 10:28,50.36,1001.33,1027.11,214,24.02,13.08,-27,1
1695716942,2023-09-26 10:29,50.36,1001.33,1027.11,214,24.04,13.10,-28,1
1695717002,2023-09-26 10:30,50.36,1001.31,1027.09,214,24.04,13.10,-23,1
1695717062,2023-09-26 10:31,50.37,1001.33,1027.11,214,24.05,13.11,-22,1
1695717123,2023-09-26 10:32,50.36,1001.25,1027.03,214,24.05,13.11,-18,1
1695717183,2023-09-26 10:33,50.38,1001.33,1027.11,214,24.03,13.10,-27,1
1695717243,2023-09-26 10:34,50.33,1001.32,1027.10,214,24.05,13.10,-28,1
1695717304,2023-09-26 10:35,50.37,1001.34,1027.12,214,24.03,13.10,-26,1
1695717364,2023-09-26 10:36,50.39,1001.32,1027.10,214,24.04,13.11,-17,1
1695717424,2023-09-26 10:37,50.38,1001.28,1027.07,214,24.04,13.11,-26,1
1695717484,2023-09-26 10:38,50.43,1001.29,1027.07,214,24.04,13.12,-21,1
1695717545,2023-09-26 10:39,50.37,1001.30,1027.08,214,24.05,13.11,-26,1
1695717605,2023-09-26 10:40,50.36,1001.23,1027.01,214,24.05,13.11,-22,1
1695717728,2023-09-26 10:42,50.37,1001.24,1027.02,214,24.05,13.11,-27,1
1695717789,2023-09-26 10:43,50.38,1001.24,1027.02,214,24.05,13.12,-27,1
1695717849,2023-09-26 10:44,50.38,1001.29,1027.08,214,24.05,13.12,-30,1
1695717909,2023-09-26 10:45,50.38,1001.26,1027.04,214,24.06,13.13,-29,1
1695717970,2023-09-26 10:46,50.39,1001.26,1027.05,214,24.06,13.13,-30,1
1695718030,2023-09-26 10:47,50.38,1001.26,1027.04,214,24.05,13.12,-25,1
1695718090,2023-09-26 10:48,50.39,1001.24,1027.03,214,24.04,13.11,-28,1
1695718150,2023-09-26 10:49,50.37,1001.25,1027.03,214,24.05,13.11,-24,1
1695718211,2023-09-26 10:50,50.40,1001.22,1027.00,214,24.05,13.12,-29,1
1695718271,2023-09-26 10:51,50.48,1001.19,1026.97,214,24.06,13.16,-24,1
1695718331,2023-09-26 10:52,50.27,1001.22,1027.00,214,24.02,13.06,-29,1
1695718391,2023-09-26 10:53,50.40,1001.24,1027.02,214,24.06,13.13,-28,1
1695718452,2023-09-26 10:54,50.40,1001.22,1027.01,214,24.05,13.12,-24,1
1695718512,2023-09-26 10:55,50.38,1001.14,1026.93,214,24.06,13.13,-27,1
1695718572,2023-09-26 10:56,50.51,1001.23,1027.01,214,24.06,13.17,-26,1
1695718632,2023-09-26 10:57,50.40,1001.19,1026.98,214,24.05,13.12,-29,1
1695718693,2023-09-26 10:58,50.37,1001.20,1026.98,214,24.06,13.12,-26,1
1695718753,2023-09-26 10:59,50.38,1001.18,1026.96,214,24.06,13.13,-27,1
1695718813,2023-09-26 11:00,50.39,1001.12,1026.90,214,24.06,13.13,-24,1
1695718874,2023-09-26 11:01,50.39,1001.16,1026.95,214,24.01,13.08,-25,1
1695718934,2023-09-26 11:02,50.41,1001.19,1026.97,214,24.06,13.14,-25,1
1695718994,2023-09-26 11:03,50.40,1001.18,1026.96,214,24.04,13.12,-26,1
1695719054,2023-09-26 11:04,50.44,1001.17,1026.95,214,24.06,13.15,-27,1
1695719115,2023-09-26 11:05,50.53,1001.15,1026.93,214,24.05,13.16,-30,1
1695719175,2023-09-26 11:06,50.40,1001.05,1026.83,214,24.06,13.13,-22,1
1695719235,2023-09-26 11:07,50.39,1001.12,1026.90,214,24.04,13.11,-31,1
1695719295,2023-09-26 11:08,50.40,1001.13,1026.92,214,24.05,13.12,-27,1
1695719355,2023-09-26 11:09,50.40,1001.13,1026.92,214,24.06,13.13,-25,1
1695719416,2023-09-26 11:10,50.40,1001.14,1026.92,214,24.07,13.14,-27,1
1695719476,2023-09-26 11:11,50.41,1001.08,1026.86,214,24.06,13.14,-26,1
1695719536,2023-09-26 11:12,50.40,1001.12,1026.90,214,24.07,13.14,-22,1
1695719597,2023-09-26 11:13,50.42,1001.13,1026.92,214,24.06,13.14,-27,1
1695719657,2023-09-26 11:14,50.24,1001.12,1026.90,214,24.07,13.09,-27,1
1695719717,2023-09-26 11:15,50.40,1001.12,1026.91,214,24.07,13.14,-27,1
1695719777,2023-09-26 11:16,50.24,1001.11,1026.90,214,24.07,13.09,-25,1
1695719838,2023-09-26 11:17,50.41,1001.09,1026.87,214,24.07,13.15,-22,1
1695719898,2023-09-26 11:18,50.42,1001.12,1026.91,214,24.08,13.16,-24,1
1695719958,2023-09-26 11:19,50.40,1001.08,1026.86,214,24.06,13.13,-28,1
1695720018,2023-09-26 11:20,50.38,1001.03,1026.82,214,24.07,13.14,-26,1
1695720079,2023-09-26 11:21,50.40,1001.08,1026.86,214,24.07,13.14,-23,1
1695720139,2023-09-26 11:22,50.42,1000.97,1026.76,214,24.07,13.15,-27,1
1695720199,2023-09-26 11:23,50.41,1001.04,1026.82,214,24.03,13.11,-20,1
1695720259,2023-09-26 11:24,50.40,1001.07,1026.85,214,24.07,13.14,-24,1
1695720320,2023-09-26 11:25,50.39,1001.05,1026.83,214,24.07,13.14,-23,1
1695720380,2023-09-26 11:26,50.33,1001.06,1026.85,214,24.08,13.13,-23,1
1695720440,2023-09-26 11:27,50.41,1001.04,1026.82,214,24.08,13.16,-24,1
1695720500,2023-09-26 11:28,50.40,1001.10,1026.88,214,24.08,13.15,-29,1
1695720561,2023-09-26 11:29,50.42,1001.07,1026.86,214,24.08,13.16,-25,1
1695720622,2023-09-26 11:30,50.40,1001.05,1026.83,214,24.08,13.15,-28,1
1695720682,2023-09-26 11:31,50.40,1001.02,1026.80,214,24.07,13.14,-25,1
1695720743,2023-09-26 11:32,50.39,1001.05,1026.84,214,24.08,13.15,-26,1
1695720803,2023-09-26 11:33,50.38,1001.06,1026.85,214,24.08,13.15,-28,1
1695720863,2023-09-26 11:34,50.41,1001.02,1026.80,214,24.06,13.14,-26,1
1695720923,2023-09-26 11:35,50.51,1001.06,1026.84,214,24.06,13.17,-21,1
1695720983,2023-09-26 11:36,50.39,1001.06,1026.84,214,24.09,13.16,-22,1
1695721044,2023-09-26 11:37,50.38,1001.02,1026.80,214,24.03,13.10,-26,1
1695721104,2023-09-26 11:38,50.39,1001.00,1026.79,214,24.08,13.15,-22,1
1695721164,2023-09-26 11:39,50.39,1001.01,1026.79,214,24.10,13.17,-28,1
1695721224,2023-09-26 11:40,50.39,1001.03,1026.81,214,24.09,13.16,-24,1
1695721285,2023-09-26 11:41,50.37,1001.03,1026.81,214,24.09,13.15,-28,1
1695721345,2023-09-26 11:42,50.38,1001.00,1026.78,214,24.09,13.16,-26,1
1695721465,2023-09-26 11:44,50.36,1001.02,1026.80,214,24.10,13.16,-23,1
1695721526,2023-09-26 11:45,50.24,1000.93,1026.72,214,24.11,13.13,-27,1
1695721586,2023-09-26 11:46,50.39,1000.95,1026.73,214,24.08,13.15,-23,1
1695721646,2023-09-26 11:47,50.36,1000.94,1026.72,214,24.09,13.15,-28,1
1695721706,2023-09-26 11:48,50.34,1000.90,1026.69,214,24.11,13.16,-30,1
1695721766,2023-09-26 11:49,50.35,1000.88,1026.66,214,23.85,12.93,-30,1
1695721826,2023-09-26 11:50,50.19,1000.83,1026.61,214,24.06,13.07,-26,1
1695721887,2023-09-26 11:51,50.35,1000.82,1026.60,214,24.07,13.13,-30,1
1695721947,2023-09-26 11:52,50.33,1000.86,1026.64,214,24.08,13.13,-28,1
1695722007,2023-09-26 11:53,50.35,1000.88,1026.66,214,24.11,13.16,-26,1
1695722067,2023-09-26 11:54,50.35,1000.88,1026.66,214,24.11,13.17,-27,1
1695722127,2023-09-26 11:55,50.36,1000.80,1026.58,214,24.11,13.17,-30,1
1695722188,2023-09-26 11:56,50.35,1000.81,1026.59,214,24.11,13.16,-26,1
1695722248,2023-09-26 11:57,50.33,1000.85,1026.63,214,24.11,13.16,-25,1
1695722308,2023-09-26 11:58,50.34,1000.86,1026.64,214,24.10,13.15,-25,1
1695722368,2023-09-26 11:59,50.34,1000.85,1026.63,214,24.11,13.16,-25,1
1695722428,2023-09-26 12:00,50.33,1000.85,1026.63,214,24.11,13.16,-26,1
1695722491,2023-09-26 12:01,50.33,1000.86,1026.64,214,24.11,13.16,-23,1
1695722552,2023-09-26 12:02,50.17,1000.83,1026.61,214,24.11,13.11,-22,1
1695722612,2023-09-26 12:03,50.32,1000.82,1026.60,214,24.11,13.16,-25,1
1695722672,2023-09-26 12:04,50.33,1000.73,1026.51,214,24.11,13.16,-29,1
1695722732,2023-09-26 12:05,50.33,1000.83,1026.61,214,24.12,13.17,-23,1
1695722792,2023-09-26 12:06,50.33,1000.82,1026.60,214,24.12,13.17,-28,1
1695722852,2023-09-26 12:07,50.32,1000.84,1026.62,214,24.12,13.16,-32,1
1695722913,2023-09-26 12:08,50.33,1000.82,1026.60,214,24.11,13.16,-30,1
1695722973,2023-09-26 12:09,50.32,1000.81,1026.59,214,24.11,13.16,-22,1
1695723093,2023-09-26 12:11,50.36,1000.81,1026.59,214,24.12,13.18,-25,1
1695723154,2023-09-26 12:12,50.32,1000.82,1026.61,214,24.09,13.14,-24,1
1695723214,2023-09-26 12:13,50.32,1000.80,1026.59,214,24.12,13.16,-27,1
1695723274,2023-09-26 12:14,50.32,1000.78,1026.57,214,24.08,13.13,-30,1
1695723334,2023-09-26 12:15,50.32,1000.79,1026.57,214,24.11,13.16,-27,1
1695723395,2023-09-26 12:16,50.31,1000.78,1026.56,214,24.12,13.16,-24,1
1695723455,2023-09-26 12:17,50.31,1000.79,1026.57,214,24.12,13.16,-24,1
1695723515,2023-09-26 12:18,50.31,1000.81,1026.60,214,24.12,13.16,-31,1
1695723575,2023-09-26 12:19,50.30,1000.80,1026.59,214,24.12,13.16,-25,1
1695723635,2023-09-26 12:20,50.31,1000.78,1026.56,214,24.12,13.16,-23,1
1695723696,2023-09-26 12:21,50.32,1000.81,1026.60,214,24.12,13.16,-23,1
1695723756,2023-09-26 12:22,50.31,1000.82,1026.60,214,24.07,13.12,-27,1
1695723816,2023-09-26 12:23,50.32,1000.81,1026.59,214,24.07,13.12,-27,1
1695723876,2023-09-26 12:24,50.32,1000.79,1026.57,214,24.12,13.16,-31,1
1695723936,2023-09-26 12:25,50.32,1000.83,1026.62,214,24.12,13.16,-27,1
1695723997,2023-09-26 12:26,50.33,1000.78,1026.56,214,24.12,13.17,-26,1
1695724057,2023-09-26 12:27,50.32,1000.77,1026.56,214,24.12,13.16,-29,1
1695724117,2023-09-26 12:28,50.30,1000.81,1026.59,214,24.13,13.17,-25,1
1695724177,2023-09-26 12:29,50.31,1000.86,1026.64,214,24.13,13.17,-30,1
1695724237,2023-09-26 12:30,50.30,1000.80,1026.58,214,24.11,13.15,-28,1
1695724297,2023-09-26 12:31,50.30,1000.83,1026.62,214,24.08,13.12,-22,1
1695724357,2023-09-26 12:32,50.30,1000.79,1026.57,214,24.12,13.16,-26,1
1695724418,2023-09-26 12:33,50.30,1000.83,1026.62,214,24.12,13.16,-29,1
1695724478,2023-09-26 12:34,50.47,1000.81,1026.60,214,24.13,13.22,-27,1
1695724598,2023-09-26 12:36,50.29,1000.77,1026.55,214,24.13,13.16,-27,1
1695724718,2023-09-26 12:38,50.30,1000.79,1026.58,214,24.13,13.17,-22,1
1695724778,2023-09-26 12:39,50.30,1000.81,1026.59,214,24.13,13.17,-26,1
1695724839,2023-09-26 12:40,50.30,1000.79,1026.58,214,24.12,13.16,-28,1
1695724899,2023-09-26 12:41,50.30,1000.72,1026.51,214,24.13,13.17,-28,1
1695724959,2023-09-26 12:42,50.30,1000.73,1026.51,214,24.13,13.17,-30,1
1695725019,2023-09-26 12:43,50.32,1000.76,1026.55,214,24.13,13.17,-28,1
1695725079,2023-09-26 12:44,50.32,1000.75,1026.53,214,24.13,13.17,-26,1
1695725199,2023-09-26 12:46,50.32,1000.78,1026.56,214,24.14,13.18,-26,1
1695725320,2023-09-26 12:48,50.32,1000.73,1026.51,214,24.08,13.13,-21,1
1695725380,2023-09-26 12:49,50.30,1000.69,1026.47,214,24.10,13.14,-22,1
1695725440,2023-09-26 12:50,50.33,1000.70,1026.48,214,24.13,13.18,-28,1
1695725500,2023-09-26 12:51,50.33,1000.66,1026.45,214,24.13,13.18,-25,1
1695725560,2023-09-26 12:52,50.34,1000.70,1026.48,214,24.13,13.18,-29,1
1695725621,2023-09-26 12:53,50.33,1000.70,1026.48,214,24.14,13.19,-25,1
1695725681,2023-09-26 12:54,50.33,1000.66,1026.45,214,24.13,13.18,-26,1
1695725741,2023-09-26 12:55,50.32,1000.63,1026.41,214,24.08,13.13,-26,1
1695725801,2023-09-26 12:56,50.33,1000.65,1026.44,214,24.14,13.19,-26,1
1695725861,2023-09-26 12:57,50.35,1000.63,1026.41,214,24.14,13.19,-24,1
1695725921,2023-09-26 12:58,50.34,1000.66,1026.44,214,24.12,13.17,-26,1
1695725981,2023-09-26 12:59,50.34,1000.61,1026.40,214,24.14,13.19,-27,1
1695726042,2023-09-26 13:00,50.35,1000.65,1026.43,214,24.14,13.19,-24,1
1695726102,2023-09-26 13:01,50.38,1000.67,1026.46,214,24.14,13.20,-29,1
1695726162,2023-09-26 13:02,50.37,1000.66,1026.45,214,24.11,13.17,-30,1
1695726222,2023-09-26 13:03,50.38,1000.67,1026.46,214,24.12,13.18,-31,1
1695726342,2023-09-26 13:05,50.37,1000.63,1026.41,214,24.14,13.20,-25,1
1695726402,2023-09-26 13:06,50.37,1000.63,1026.42,214,24.15,13.21,-24,1
1695726463,2023-09-26 13:07,50.38,1000.57,1026.35,214,24.13,13.19,-23,1
1695726523,2023-09-26 13:08,50.37,1000.63,1026.42,214,24.15,13.21,-26,1
1695726583,2023-09-26 13:09,50.39,1000.64,1026.42,214,24.15,13.21,-27,1
1695726643,2023-09-26 13:10,50.16,1000.62,1026.40,214,24.15,13.14,-23,1
1695726703,2023-09-26 13:11,50.34,1000.63,1026.41,214,24.15,13.20,-25,1
1695726763,2023-09-26 13:12,50.37,1000.67,1026.45,214,24.14,13.20,-27,1
1695726824,2023-09-26 13:13,50.40,1000.65,1026.43,214,24.15,13.22,-30,1
1695726884,2023-09-26 13:14,50.37,1000.65,1026.43,214,24.15,13.21,-24,1
1695726944,2023-09-26 13:15,50.39,1000.42,1026.20,214,24.15,13.21,-25,1
1695727004,2023-09-26 13:16,50.35,1000.51,1026.30,214,24.14,13.19,-22,1
1695727064,2023-09-26 13:17,50.40,1000.58,1026.36,214,24.15,13.22,-22,1
1695727124,2023-09-26 13:18,50.40,1000.61,1026.39,214,24.15,13.22,-25,1
1695727244,2023-09-26 13:20,50.40,1000.57,1026.35,214,24.15,13.22,-29,1
1695727305,2023-09-26 13:21,50.38,1000.56,1026.34,214,24.15,13.21,-27,1
1695727365,2023-09-26 13:22,50.40,1000.57,1026.35,214,24.15,13.22,-29,1
1695727425,2023-09-26 13:23,50.41,1000.53,1026.31,214,24.15,13.22,-26,1
1695727485,2023-09-26 13:24,50.39,1000.52,1026.30,214,24.14,13.20,-28,1
1695727545,2023-09-26 13:25,50.39,1000.50,1026.28,214,24.15,13.21,-26,1
1695727605,2023-09-26 13:26,50.41,1000.51,1026.29,214,24.16,13.23,-31,1
1695727665,2023-09-26 13:27,50.41,1000.48,1026.27,214,24.15,13.22,-29,1
1695727725,2023-09-26 13:28,50.42,1000.47,1026.26,214,24.15,13.22,-29,1
1695727786,2023-09-26 13:29,50.42,1000.51,1026.30,214,24.15,13.22,-27,1
1695727846,2023-09-26 13:30,50.43,1000.51,1026.30,214,24.16,13.24,-26,1
1695727906,2023-09-26 13:31,50.44,1000.48,1026.27,214,24.15,13.23,-30,1
1695728026,2023-09-26 13:33,50.42,1000.49,1026.27,214,24.15,13.22,-23,1
1695728086,2023-09-26 13:34,50.43,1000.44,1026.22,214,24.15,13.23,-27,1
1695728149,2023-09-26 13:35,50.43,1000.45,1026.24,214,24.15,13.23,-28,1
1695728210,2023-09-26 13:36,50.43,1000.46,1026.24,214,24.15,13.23,-25,1
1695728270,2023-09-26 13:37,50.44,1000.43,1026.21,214,24.15,13.23,-26,1
1695728330,2023-09-26 13:38,50.44,1000.44,1026.22,214,24.15,13.23,-29,1
1695728390,2023-09-26 13:39,50.43,1000.44,1026.23,214,24.15,13.23,-27,1
1695728450,2023-09-26 13:40,50.42,1000.46,1026.24,214,24.15,13.22,-27,1
1695728510,2023-09-26 13:41,50.45,1000.45,1026.23,214,24.16,13.24,-26,1
1695728571,2023-09-26 13:42,50.43,1000.41,1026.19,214,24.16,13.24,-25,1
1695728631,2023-09-26 13:43,50.43,1000.45,1026.23,214,24.11,13.19,-29,1
1695728691,2023-09-26 13:44,50.43,1000.45,1026.24,214,24.12,13.20,-25,1
1695728751,2023-09-26 13:45,50.40,1000.42,1026.21,214,24.14,13.21,-20,1
1695728812,2023-09-26 13:46,50.43,1000.42,1026.20,214,24.15,13.23,-22,1
1695728872,2023-09-26 13:47,50.43,1000.42,1026.21,214,24.15,13.23,-29,1
1695728932,2023-09-26 13:48,50.45,1000.39,1026.17,214,24.16,13.24,-32,1
1695728992,2023-09-26 13:49,50.44,1000.43,1026.21,214,24.15,13.23,-31,1
1695729053,2023-09-26 13:50,50.44,1000.43,1026.21,214,24.16,13.24,-26,1
1695729113,2023-09-26 13:51,50.45,1000.45,1026.23,214,24.15,13.23,-22,1
1695729233,2023-09-26 13:53,50.44,1000.40,1026.18,214,24.16,13.24,-25,1
1695729294,2023-09-26 13:54,50.48,1000.39,1026.17,214,24.11,13.20,-24,1
1695729354,2023-09-26 13:55,50.42,1000.40,1026.18,214,24.15,13.22,-29,1
1695729414,2023-09-26 13:56,50.46,1000.39,1026.17,214,24.16,13.25,-28,1
1695729474,2023-09-26 13:57,50.46,1000.41,1026.19,214,24.16,13.25,-24,1
1695729595,2023-09-26 13:59,50.48,1000.37,1026.15,214,24.09,13.18,-25,1
1695729655,2023-09-26 14:00,50.48,1000.37,1026.16,214,24.15,13.24,-28,1
1695729715,2023-09-26 14:01,50.56,1000.34,1026.13,214,24.15,13.27,-25,1
1695729776,2023-09-26 14:02,50.48,1000.31,1026.10,214,24.16,13.25,-26,1
1695729836,2023-09-26 14:03,50.48,1000.34,1026.12,214,24.16,13.25,-23,1
1695729896,2023-09-26 14:04,50.50,1000.29,1026.07,214,24.16,13.25,-27,1
1695729956,2023-09-26 14:05,50.50,1000.27,1026.05,214,24.15,13.25,-25,1
1695730017,2023-09-26 14:06,50.49,1000.25,1026.03,214,24.15,13.24,-30,1
1695730077,2023-09-26 14:07,50.49,1000.25,1026.03,214,24.16,13.25,-26,1
1695730137,2023-09-26 14:08,50.50,1000.29,1026.07,214,24.16,13.26,-26,1
1695730197,2023-09-26 14:09,50.34,1000.25,1026.03,214,24.14,13.19,-26,1
1695730258,2023-09-26 14:10,50.49,1000.27,1026.05,214,24.16,13.25,-25,1
1695730318,2023-09-26 14:11,50.61,1000.28,1026.07,214,24.15,13.28,-26,1
1695730378,2023-09-26 14:12,50.50,1000.31,1026.10,214,24.16,13.26,-28,1
1695730438,2023-09-26 14:13,50.50,1000.27,1026.05,214,24.15,13.25,-32,1
1695730498,2023-09-26 14:14,50.50,1000.22,1026.00,214,24.15,13.25,-22,1
1695730559,2023-09-26 14:15,50.28,1000.17,1025.95,214,24.15,13.18,-29,1
1695730619,2023-09-26 14:16,50.51,1000.22,1026.01,214,24.15,13.25,-27,1
1695730679,2023-09-26 14:17,50.51,1000.18,1025.96,214,24.13,13.23,-24,1
1695730800,2023-09-26 14:20,50.52,1000.17,1025.96,214,24.16,13.26,-26,1
1695730860,2023-09-26 14:21,50.52,1000.13,1025.91,214,24.15,13.25,-27,1
1695730920,2023-09-26 14:22,50.50,1000.06,1025.84,214,24.14,13.24,-23,1
1695730980,2023-09-26 14:23,50.51,1000.12,1025.91,214,24.15,13.25,-31,1
1695731041,2023-09-26 14:24,50.50,1000.12,1025.90,214,24.16,13.26,-26,1
1695731101,2023-09-26 14:25,50.51,1000.11,1025.90,214,24.16,13.26,-23,1
1695731221,2023-09-26 14:27,50.52,1000.12,1025.91,214,24.16,13.26,-29,1
1695731282,2023-09-26 14:28,50.51,1000.15,1025.93,214,24.15,13.25,-31,1
1695731342,2023-09-26 14:29,50.51,1000.16,1025.94,214,24.16,13.26,-28,1
1695731402,2023-09-26 14:30,50.52,1000.15,1025.93,214,24.16,13.26,-30,1
1695731463,2023-09-26 14:31,50.51,1000.11,1025.89,214,24.16,13.26,-22,1
1695731523,2023-09-26 14:32,50.52,1000.12,1025.90,214,24.10,13.21,-27,1
1695731583,2023-09-26 14:33,50.53,1000.13,1025.91,214,24.11,13.22,-22,1
1695731643,2023-09-26 14:34,50.51,1000.11,1025.89,214,24.15,13.25,-28,1
1695731704,2023-09-26 14:35,50.51,1000.10,1025.88,214,24.16,13.26,-27,1
1695731764,2023-09-26 14:36,50.51,1000.11,1025.89,214,24.16,13.26,-26,1
1695731824,2023-09-26 14:37,50.53,1000.01,1025.80,214,24.16,13.26,-23,1
1695731884,2023-09-26 14:38,50.53,1000.04,1025.82,214,24.16,13.27,-24,1
1695731945,2023-09-26 14:39,50.34,1000.05,1025.84,214,24.16,13.21,-23,1
1695732005,2023-09-26 14:40,50.51,1000.06,1025.84,214,24.17,13.27,-28,1
1695732065,2023-09-26 14:41,50.50,1000.05,1025.83,214,24.17,13.26,-29,1
1695732126,2023-09-26 14:42,50.51,1000.02,1025.81,214,24.16,13.26,-31,1
1695732186,2023-09-26 14:43,50.51,1000.02,1025.80,214,24.16,13.26,-22,1
1695732246,2023-09-26 14:44,50.63,1000.02,1025.80,214,24.17,13.30,-20,1
1695732306,2023-09-26 14:45,50.53,1000.00,1025.79,214,24.16,13.27,-27,1
1695732367,2023-09-26 14:46,50.52,1000.00,1025.78,214,24.16,13.26,-23,1
1695732427,2023-09-26 14:47,50.40,1000.01,1025.79,214,24.15,13.22,-28,1
1695732487,2023-09-26 14:48,50.51,1000.03,1025.82,214,24.13,13.23,-25,1
1695732547,2023-09-26 14:49,50.52,1000.00,1025.78,214,24.15,13.25,-23,1
1695732608,2023-09-26 14:50,50.52,999.98,1025.77,214,24.16,13.26,-21,1
1695732668,2023-09-26 14:51,50.54,999.96,1025.75,214,24.16,13.27,-23,1
1695732728,2023-09-26 14:52,50.56,999.94,1025.72,214,24.16,13.27,-17,1
1695732789,2023-09-26 14:53,50.51,1000.01,1025.79,214,24.16,13.26,-29,1
1695732849,2023-09-26 14:54,50.51,1000.00,1025.79,214,24.16,13.26,-29,1
1695732909,2023-09-26 14:55,50.52,999.97,1025.75,214,24.16,13.26,-26,1
1695732970,2023-09-26 14:56,50.51,999.96,1025.74,214,24.16,13.26,-27,1
1695733030,2023-09-26 14:57,50.52,999.99,1025.77,214,24.16,13.26,-28,1
1695733090,2023-09-26 14:58,50.50,999.97,1025.75,214,24.17,13.26,-32,1
1695733150,2023-09-26 14:59,50.54,999.94,1025.72,214,24.16,13.27,-29,1
1695733211,2023-09-26 15:00,50.54,999.94,1025.72,214,24.16,13.27,-27,1
1695733271,2023-09-26 15:01,50.52,999.93,1025.71,214,24.16,13.26,-27,1
1695733331,2023-09-26 15:02,50.54,999.94,1025.72,214,24.13,13.24,-29,1
1695733392,2023-09-26 15:03,50.53,999.92,1025.71,214,24.15,13.26,-25,1
1695733452,2023-09-26 15:04,50.52,999.91,1025.69,214,24.17,13.27,-25,1
1695733512,2023-09-26 15:05,50.51,999.82,1025.60,214,24.16,13.26,-23,1
1695733572,2023-09-26 15:06,50.52,999.87,1025.65,214,24.17,13.27,-30,1
1695733633,2023-09-26 15:07,50.55,999.84,1025.62,214,24.16,13.27,-35,1
1695733693,2023-09-26 15:08,50.54,999.88,1025.66,214,24.17,13.28,-28,1
1695733753,2023-09-26 15:09,50.58,999.89,1025.67,214,24.17,13.29,-22,1
1695733813,2023-09-26 15:10,50.58,999.86,1025.64,214,24.17,13.29,-23,1
1695733874,2023-09-26 15:11,50.60,999.82,1025.60,214,24.17,13.30,-26,1
1695733934,2023-09-26 15:12,50.63,999.84,1025.62,214,24.17,13.30,-28,1
1695733994,2023-09-26 15:13,50.68,999.83,1025.61,214,24.18,13.33,-21,1
1695734055,2023-09-26 15:14,50.72,999.85,1025.63,214,24.17,13.33,-28,1
1695734115,2023-09-26 15:15,50.77,999.86,1025.64,214,24.18,13.36,-25,1
1695734175,2023-09-26 15:16,50.78,999.85,1025.63,214,24.15,13.33,-24,1
1695734235,2023-09-26 15:17,50.85,999.83,1025.61,214,24.17,13.37,-30,1
1695734296,2023-09-26 15:18,50.85,999.83,1025.61,214,24.19,13.39,-32,1
1695734356,2023-09-26 15:19,50.89,999.78,1025.57,214,24.19,13.40,-23,1
1695734416,2023-09-26 15:20,50.93,999.71,1025.50,214,24.19,13.41,-21,1
1695734477,2023-09-26 15:21,50.94,999.81,1025.59,214,24.20,13.43,-28,1
1695734537,2023-09-26 15:22,50.95,999.80,1025.58,214,24.20,13.43,-20,1
1695734597,2023-09-26 15:23,50.97,999.80,1025.58,214,24.19,13.43,-26,1
1695734657,2023-09-26 15:24,50.98,999.79,1025.57,214,24.19,13.43,-18,1
1695734718,2023-09-26 15:25,51.02,999.80,1025.59,214,24.20,13.45,-25,1
1695734778,2023-09-26 15:26,51.04,999.79,1025.58,214,24.21,13.46,-31,1
1695734838,2023-09-26 15:27,51.07,999.77,1025.56,214,24.21,13.47,-29,1
1695734898,2023-09-26 15:28,50.96,999.76,1025.55,214,24.21,13.44,-24,1
1695734959,2023-09-26 15:29,51.13,999.75,1025.54,214,24.22,13.50,-24,1
1695735019,2023-09-26 15:30,51.15,999.74,1025.52,214,24.20,13.49,-27,1
1695735079,2023-09-26 15:31,51.16,999.72,1025.51,214,24.17,13.46,-29,1
1695735139,2023-09-26 15:32,51.19,999.77,1025.55,214,24.21,13.51,-26,1
1695735200,2023-09-26 15:33,51.23,999.74,1025.52,214,24.22,13.53,-31,1
1695735260,2023-09-26 15:34,51.24,999.68,1025.47,214,24.23,13.54,-29,1
1695735320,2023-09-26 15:35,51.23,999.74,1025.52,214,24.23,13.54,-27,1
1695735381,2023-09-26 15:36,51.28,999.77,1025.55,214,24.23,13.55,-27,1
1695735441,2023-09-26 15:37,51.30,999.81,1025.60,214,24.23,13.56,-28,1
1695735501,2023-09-26 15:38,51.32,999.78,1025.56,214,24.24,13.58,-25,1
1695735562,2023-09-26 15:39,51.32,999.78,1025.57,214,24.24,13.58,-23,1
1695735622,2023-09-26 15:40,51.33,999.75,1025.53,214,24.24,13.58,-25,1
1695735682,2023-09-26 15:41,51.34,999.77,1025.55,214,24.24,13.58,-24,1
1695735743,2023-09-26 15:42,51.37,999.79,1025.57,214,24.25,13.60,-26,1
1695735803,2023-09-26 15:43,51.39,999.76,1025.55,214,24.24,13.60,-23,1
1695735863,2023-09-26 15:44,51.41,999.79,1025.57,214,24.15,13.52,-27,1
1695735923,2023-09-26 15:45,51.44,999.81,1025.59,214,24.24,13.61,-24,1
1695735984,2023-09-26 15:46,51.46,999.78,1025.56,214,24.25,13.63,-23,1
1695736044,2023-09-26 15:47,51.46,999.77,1025.56,214,24.26,13.64,-26,1
1695736104,2023-09-26 15:48,51.46,999.76,1025.54,214,24.26,13.64,-32,1
1695736165,2023-09-26 15:49,51.28,999.78,1025.56,214,24.27,13.59,-26,1
1695736225,2023-09-26 15:50,51.48,999.78,1025.56,214,24.27,13.65,-20,1
1695736285,2023-09-26 15:51,51.46,999.80,1025.59,214,24.27,13.65,-27,1
1695736345,2023-09-26 15:52,51.46,999.79,1025.57,214,24.27,13.65,-26,1
1695736406,2023-09-26 15:53,51.48,999.77,1025.56,214,24.27,13.65,-24,1
1695736466,2023-09-26 15:54,51.45,999.78,1025.56,214,24.28,13.65,-26,1
1695736526,2023-09-26 15:55,51.48,999.77,1025.56,214,24.28,13.66,-21,1
1695736587,2023-09-26 15:56,51.48,999.77,1025.56,214,24.29,13.67,-31,1
1695736647,2023-09-26 15:57,51.48,999.77,1025.55,214,24.29,13.67,-28,1
1695736707,2023-09-26 15:58,51.51,999.77,1025.56,214,24.28,13.67,-28,1
1695736767,2023-09-26 15:59,51.54,999.77,1025.55,214,24.29,13.69,-23,1
1695736828,2023-09-26 16:00,51.56,999.76,1025.54,214,24.30,13.70,-22,1
1695736888,2023-09-26 16:01,51.58,999.74,1025.52,214,24.30,13.71,-22,1
1695736948,2023-09-26 16:02,51.65,999.71,1025.49,214,24.31,13.74,-30,1
1695737008,2023-09-26 16:03,51.63,999.73,1025.52,214,24.31,13.74,-29,1
1695737069,2023-09-26 16:04,51.67,999.77,1025.55,214,24.31,13.75,-24,1
1695737129,2023-09-26 16:05,51.69,999.74,1025.52,214,24.32,13.76,-27,1
1695737189,2023-09-26 16:06,51.70,999.76,1025.54,214,24.33,13.77,-29,1
1695737250,2023-09-26 16:07,51.71,999.75,1025.53,214,24.32,13.77,-26,1
1695737310,2023-09-26 16:08,51.72,999.73,1025.52,214,24.33,13.78,-30,1
1695737370,2023-09-26 16:09,51.73,999.73,1025.52,214,24.34,13.79,-26,1
1695737430,2023-09-26 16:10,51.75,999.73,1025.51,214,24.35,13.81,-29,1
1695737491,2023-09-26 16:11,51.76,999.74,1025.53,214,24.36,13.82,-24,1
1695737551,2023-09-26 16:12,51.75,999.72,1025.51,214,24.30,13.76,-27,1
1695737611,2023-09-26 16:13,51.74,999.72,1025.51,214,24.37,13.82,-23,1
1695737672,2023-09-26 16:14,51.74,999.72,1025.50,214,24.37,13.82,-21,1
1695737732,2023-09-26 16:15,51.73,999.71,1025.49,214,24.39,13.84,-26,1
1695737792,2023-09-26 16:16,51.78,999.70,1025.48,214,24.39,13.85,-32,1
1695737852,2023-09-26 16:17,51.79,999.66,1025.44,214,24.40,13.87,-27,1
1695737913,2023-09-26 16:18,51.86,999.71,1025.50,214,24.41,13.90,-26,1
1695737973,2023-09-26 16:19,51.79,999.74,1025.52,214,24.43,13.89,-22,1
1695738033,2023-09-26 16:20,51.76,999.72,1025.50,214,24.43,13.88,-20,1
1695738094,2023-09-26 16:21,51.73,999.73,1025.51,214,24.44,13.88,-20,1
1695738154,2023-09-26 16:22,51.70,999.75,1025.53,214,24.45,13.88,-27,1
1695738214,2023-09-26 16:23,51.67,999.72,1025.50,214,24.47,13.89,-23,1
1695738274,2023-09-26 16:24,51.64,999.71,1025.49,214,24.48,13.90,-23,1
1695738335,2023-09-26 16:25,51.63,999.70,1025.48,214,24.49,13.90,-24,1
1695738395,2023-09-26 16:26,51.61,999.73,1025.51,214,24.46,13.87,-26,1
1695738455,2023-09-26 16:27,51.57,999.67,1025.45,214,24.46,13.85,-28,1
1695738516,2023-09-26 16:28,51.59,999.67,1025.46,214,24.52,13.92,-27,1
1695738576,2023-09-26 16:29,51.52,999.68,1025.46,214,24.54,13.91,-28,1
1695738636,2023-09-26 16:30,51.50,999.59,1025.38,214,24.54,13.91,-27,1
1695738696,2023-09-26 16:31,51.49,999.60,1025.38,214,24.56,13.92,-27,1
1695738757,2023-09-26 16:32,51.46,999.64,1025.42,214,24.57,13.92,-29,1
1695738817,2023-09-26 16:33,51.44,999.65,1025.43,214,24.59,13.94,-27,1
1695738877,2023-09-26 16:34,51.41,999.65,1025.43,214,24.59,13.93,-24,1
1695738937,2023-09-26 16:35,51.40,999.62,1025.40,214,24.61,13.94,-23,1
1695738997,2023-09-26 16:36,51.40,999.63,1025.42,214,24.61,13.94,-31,1
1695739057,2023-09-26 16:37,51.36,999.63,1025.41,214,24.62,13.94,-22,1
1695739118,2023-09-26 16:38,51.44,999.60,1025.39,214,24.64,13.98,-21,1
1695739178,2023-09-26 16:39,51.44,999.58,1025.37,214,24.65,13.99,-27,1
1695739238,2023-09-26 16:40,51.43,999.59,1025.37,214,24.65,13.99,-28,1
1695739298,2023-09-26 16:41,51.38,999.58,1025.36,214,24.66,13.98,-28,1
1695739358,2023-09-26 16:42,51.43,999.54,1025.32,214,24.64,13.98,-24,1
1695739418,2023-09-26 16:43,51.38,999.54,1025.32,214,24.66,13.98,-26,1
1695739478,2023-09-26 16:44,51.34,999.54,1025.32,214,24.68,13.99,-28,1
1695739539,2023-09-26 16:45,51.32,999.02,1024.80,214,24.68,13.98,-22,1
1695739599,2023-09-26 16:46,51.32,999.16,1024.94,214,24.69,13.99,-26,1
1695739659,2023-09-26 16:47,51.30,999.50,1025.28,214,24.71,14.00,-30,1
1695739719,2023-09-26 16:48,51.29,999.54,1025.32,214,24.66,13.95,-23,1
1695739779,2023-09-26 16:49,51.29,999.51,1025.29,214,24.68,13.97,-28,1
1695739839,2023-09-26 16:50,51.27,999.50,1025.28,214,24.73,14.01,-24,1
1695739899,2023-09-26 16:51,51.27,999.46,1025.25,214,24.73,14.01,-28,1
1695739959,2023-09-26 16:52,51.26,999.49,1025.28,214,24.73,14.01,-29,1
1695740020,2023-09-26 16:53,51.26,999.49,1025.28,214,24.72,14.00,-29,1
1695740080,2023-09-26 16:54,51.24,999.54,1025.32,214,24.74,14.01,-31,1
1695740140,2023-09-26 16:55,51.22,999.44,1025.22,214,24.74,14.01,-23,1
1695740200,2023-09-26 16:56,51.21,999.48,1025.26,214,24.75,14.02,-29,1
1695740261,2023-09-26 16:57,51.20,999.52,1025.30,214,24.76,14.02,-32,1
1695740321,2023-09-26 16:58,51.24,999.51,1025.29,214,24.76,14.03,-31,1
1695740381,2023-09-26 16:59,51.17,999.51,1025.29,214,24.77,14.02,-27,1
1695740441,2023-09-26 17:00,51.14,999.51,1025.29,214,24.77,14.01,-29,1
1695740501,2023-09-26 17:01,51.16,999.50,1025.29,214,24.77,14.02,-28,1
1695740561,2023-09-26 17:02,51.16,999.52,1025.30,214,24.78,14.03,-30,1
1695740621,2023-09-26 17:03,51.13,999.50,1025.28,214,24.78,14.02,-30,1
1695740681,2023-09-26 17:04,51.12,999.49,1025.28,214,24.78,14.02,-29,1
1695740742,2023-09-26 17:05,51.11,999.49,1025.27,214,24.78,14.01,-24,1
1695740802,2023-09-26 17:06,51.11,999.48,1025.26,214,24.78,14.01,-28,1
1695740862,2023-09-26 17:07,51.08,999.48,1025.26,214,24.78,14.00,-29,1
1695740922,2023-09-26 17:08,50.95,999.44,1025.23,214,24.79,13.97,-21,1
1695740982,2023-09-26 17:09,50.91,999.45,1025.23,214,24.79,13.96,-28,1
1695741042,2023-09-26 17:10,51.06,999.48,1025.26,214,24.79,14.01,-24,1
1695741102,2023-09-26 17:11,51.06,999.44,1025.22,214,24.79,14.01,-26,1
1695741163,2023-09-26 17:12,51.05,999.45,1025.23,214,24.80,14.01,-18,1
1695741223,2023-09-26 17:13,51.19,999.43,1025.21,214,24.77,14.03,-22,1
1695741283,2023-09-26 17:14,51.03,999.42,1025.21,214,24.76,13.97,-25,1
1695741343,2023-09-26 17:15,51.04,999.42,1025.21,214,24.80,14.01,-22,1
1695741403,2023-09-26 17:16,51.01,999.41,1025.19,214,24.80,14.00,-25,1
1695741463,2023-09-26 17:17,51.02,999.42,1025.20,214,24.79,13.99,-28,1
1695741523,2023-09-26 17:18,51.02,999.43,1025.21,214,24.77,13.97,-28,1
1695741583,2023-09-26 17:19,51.00,999.45,1025.23,214,24.79,13.99,-26,1
1695741644,2023-09-26 17:20,50.99,999.44,1025.22,214,24.80,13.99,-31,1
1695741704,2023-09-26 17:21,51.19,999.41,1025.19,214,24.80,14.05,-22,1
1695741764,2023-09-26 17:22,50.99,999.34,1025.13,214,24.79,13.98,-24,1
1695741824,2023-09-26 17:23,50.97,999.42,1025.20,214,24.79,13.98,-30,1
1695741884,2023-09-26 17:24,50.99,999.42,1025.21,214,24.79,13.99,-27,1
1695741945,2023-09-26 17:25,50.84,999.41,1025.19,214,24.78,13.93,-33,1
1695742005,2023-09-26 17:26,50.96,999.42,1025.20,214,24.78,13.97,-27,1
1695742065,2023-09-26 17:27,50.97,999.42,1025.20,214,24.77,13.96,-23,1
1695742125,2023-09-26 17:28,50.98,999.41,1025.19,214,24.78,13.97,-28,1
1695742185,2023-09-26 17:29,50.97,999.43,1025.21,214,24.75,13.94,-26,1
1695742245,2023-09-26 17:30,50.97,999.43,1025.22,214,24.76,13.95,-28,1
1695742305,2023-09-26 17:31,50.94,999.40,1025.18,214,24.76,13.94,-20,1
1695742366,2023-09-26 17:32,50.97,999.42,1025.20,214,24.76,13.95,-24,1
1695742426,2023-09-26 17:33,50.95,999.41,1025.19,214,24.76,13.94,-25,1
1695742486,2023-09-26 17:34,50.97,999.43,1025.22,214,24.75,13.94,-26,1
1695742546,2023-09-26 17:35,50.81,999.39,1025.17,214,24.74,13.89,-27,1
1695742606,2023-09-26 17:36,50.96,999.39,1025.18,214,24.74,13.93,-25,1
1695742666,2023-09-26 17:37,50.96,999.42,1025.20,214,24.74,13.93,-27,1
1695742727,2023-09-26 17:38,50.99,999.37,1025.16,214,24.73,13.93,-25,1
1695742787,2023-09-26 17:39,51.00,999.39,1025.18,214,24.69,13.89,-30,1
1695742847,2023-09-26 17:40,51.00,999.39,1025.18,214,24.71,13.91,-29,1
1695742908,2023-09-26 17:41,50.98,999.38,1025.16,214,24.69,13.89,-20,1
1695742968,2023-09-26 17:42,50.98,999.31,1025.09,214,24.71,13.91,-30,1
1695743029,2023-09-26 17:43,50.85,999.31,1025.09,214,24.70,13.86,-24,1
1695743089,2023-09-26 17:44,50.99,999.37,1025.15,214,24.70,13.90,-30,1
1695743149,2023-09-26 17:45,50.99,999.37,1025.16,214,24.69,13.89,-29,1
1695743209,2023-09-26 17:46,51.01,999.36,1025.14,214,24.69,13.90,-26,1
1695743270,2023-09-26 17:47,51.00,999.38,1025.16,214,24.68,13.89,-27,1
1695743330,2023-09-26 17:48,51.02,999.35,1025.13,214,24.67,13.88,-29,1
1695743390,2023-09-26 17:49,51.36,999.35,1025.13,214,24.67,13.99,-28,1
1695743450,2023-09-26 17:50,51.04,999.38,1025.17,214,24.67,13.89,-23,1
1695743510,2023-09-26 17:51,51.01,999.36,1025.15,214,24.66,13.87,-24,1
1695743570,2023-09-26 17:52,51.03,999.40,1025.18,214,24.65,13.87,-23,1
1695743630,2023-09-26 17:53,51.04,999.39,1025.17,214,24.65,13.87,-21,1
1695743691,2023-09-26 17:54,51.03,999.42,1025.20,214,24.62,13.84,-27,1
1695743751,2023-09-26 17:55,51.03,999.41,1025.19,214,24.64,13.86,-24,1
1695743811,2023-09-26 17:56,51.05,999.43,1025.21,214,24.63,13.86,-24,1
1695743871,2023-09-26 17:57,51.04,999.38,1025.16,214,24.58,13.81,-23,1
1695743931,2023-09-26 17:58,51.12,999.41,1025.20,214,24.61,13.86,-24,1
1695743991,2023-09-26 17:59,51.04,999.41,1025.19,214,24.58,13.81,-29,1
1695744051,2023-09-26 18:00,51.06,999.41,1025.19,214,24.61,13.84,-30,1
1695744111,2023-09-26 18:01,51.06,999.39,1025.18,214,24.61,13.84,-22,1
1695744171,2023-09-26 18:02,51.08,999.40,1025.18,214,24.61,13.85,-22,1
1695744232,2023-09-26 18:03,51.09,999.37,1025.15,214,24.60,13.84,-32,1
1695744292,2023-09-26 18:04,51.08,999.40,1025.19,214,24.60,13.84,-23,1
1695744352,2023-09-26 18:05,51.06,999.40,1025.18,214,24.59,13.82,-24,1
1695744412,2023-09-26 18:06,51.11,999.38,1025.17,214,24.59,13.84,-27,1
1695744472,2023-09-26 18:07,51.10,999.36,1025.14,214,24.58,13.82,-28,1
1695744532,2023-09-26 18:08,51.11,999.37,1025.15,214,24.58,13.83,-26,1
1695744592,2023-09-26 18:09,51.10,999.43,1025.21,214,24.58,13.82,-26,1
1695744652,2023-09-26 18:10,51.13,999.43,1025.21,214,24.58,13.83,-27,1
1695744713,2023-09-26 18:11,51.12,999.45,1025.23,214,24.58,13.83,-25,1
1695744773,2023-09-26 18:12,51.27,999.42,1025.20,214,24.57,13.87,-27,1
1695744833,2023-09-26 18:13,51.13,999.42,1025.20,214,24.57,13.82,-29,1
1695744893,2023-09-26 18:14,51.14,999.42,1025.21,214,24.56,13.82,-24,1
1695744953,2023-09-26 18:15,51.13,999.42,1025.21,214,24.56,13.81,-25,1
1695745013,2023-09-26 18:16,51.13,999.42,1025.20,214,24.56,13.81,-26,1
1695745073,2023-09-26 18:17,51.12,999.44,1025.23,214,24.55,13.80,-29,1
1695745133,2023-09-26 18:18,51.12,999.44,1025.22,214,24.55,13.80,-23,1
1695745193,2023-09-26 18:19,51.15,999.48,1025.27,214,24.55,13.81,-30,1
1695745254,2023-09-26 18:20,51.17,999.45,1025.24,214,24.53,13.80,-29,1
1695745314,2023-09-26 18:21,51.14,999.46,1025.24,214,24.54,13.80,-25,1
1695745437,2023-09-26 18:23,51.17,999.45,1025.24,214,24.53,13.80,-26,1
1695745497,2023-09-26 18:24,50.95,999.48,1025.26,214,24.53,13.73,-21,1
1695745558,2023-09-26 18:25,51.19,999.47,1025.25,214,24.53,13.81,-28,1
1695745618,2023-09-26 18:26,51.16,999.46,1025.25,214,24.51,13.78,-22,1
1695745678,2023-09-26 18:27,51.16,999.49,1025.27,214,24.53,13.80,-26,1
1695745738,2023-09-26 18:28,51.24,999.44,1025.22,214,24.51,13.80,-26,1
1695745799,2023-09-26 18:29,51.28,999.48,1025.26,214,24.51,13.81,-30,1
1695745859,2023-09-26 18:30,51.23,999.47,1025.26,214,24.50,13.79,-20,1
1695745919,2023-09-26 18:31,51.16,999.46,1025.24,214,24.45,13.72,-27,1
1695745979,2023-09-26 18:32,51.20,999.47,1025.25,214,24.47,13.75,-28,1
1695746040,2023-09-26 18:34,51.01,999.46,1025.24,214,24.50,13.72,-25,1
1695746100,2023-09-26 18:35,51.17,999.46,1025.24,214,24.50,13.77,-25,1
1695746160,2023-09-26 18:36,51.17,999.46,1025.24,214,24.50,13.77,-24,1
1695746221,2023-09-26 18:37,51.17,999.44,1025.22,214,24.49,13.76,-23,1
1695746281,2023-09-26 18:38,51.16,999.46,1025.25,214,24.49,13.76,-31,1
1695746341,2023-09-26 18:39,51.17,999.47,1025.25,214,24.49,13.76,-22,1
1695746401,2023-09-26 18:40,51.18,999.44,1025.23,214,24.49,13.76,-25,1
1695746462,2023-09-26 18:41,51.17,999.46,1025.24,214,24.48,13.75,-29,1
1695746522,2023-09-26 18:42,51.16,999.45,1025.23,214,24.48,13.75,-27,1
1695746582,2023-09-26 18:43,51.17,999.43,1025.21,214,24.48,13.75,-26,1
1695746643,2023-09-26 18:44,51.17,999.44,1025.22,214,24.47,13.75,-27,1
1695746703,2023-09-26 18:45,51.19,999.45,1025.23,214,24.47,13.75,-31,1
1695746763,2023-09-26 18:46,51.17,999.44,1025.23,214,24.41,13.69,-28,1
1695746824,2023-09-26 18:47,51.19,999.47,1025.26,214,24.47,13.75,-30,1
1695746884,2023-09-26 18:48,51.16,999.47,1025.25,214,24.47,13.74,-25,1
1695746944,2023-09-26 18:49,51.18,999.40,1025.19,214,24.46,13.74,-31,1
1695747004,2023-09-26 18:50,51.07,999.41,1025.19,214,24.47,13.71,-24,1
1695747065,2023-09-26 18:51,51.18,999.45,1025.23,214,24.47,13.75,-28,1
1695747125,2023-09-26 18:52,51.19,999.46,1025.25,214,24.45,13.73,-25,1
1695747185,2023-09-26 18:53,51.18,999.50,1025.28,214,24.46,13.74,-27,1
1695747246,2023-09-26 18:54,51.22,999.48,1025.26,214,24.44,13.73,-25,1
1695747306,2023-09-26 18:55,51.09,999.48,1025.27,214,24.40,13.65,-28,1
1695747366,2023-09-26 18:56,50.91,999.48,1025.27,214,24.45,13.65,-22,1
1695747426,2023-09-26 18:57,51.18,999.47,1025.26,214,24.45,13.73,-25,1
1695747487,2023-09-26 18:58,51.17,999.47,1025.26,214,24.45,13.73,-27,1
1695747547,2023-09-26 18:59,51.19,999.50,1025.28,214,24.42,13.71,-29,1
1695747607,2023-09-26 19:00,51.19,999.48,1025.26,214,24.43,13.71,-29,1
1695747668,2023-09-26 19:01,51.33,999.48,1025.26,214,24.45,13.77,-31,1
1695747728,2023-09-26 19:02,51.20,999.48,1025.27,214,24.44,13.73,-22,1
1695747788,2023-09-26 19:03,51.19,999.46,1025.24,214,24.44,13.72,-26,1
1695747848,2023-09-26 19:04,51.19,999.47,1025.25,214,24.44,13.72,-31,1
1695747909,2023-09-26 19:05,51.20,999.52,1025.30,214,24.44,13.73,-22,1
1695747969,2023-09-26 19:06,51.20,999.57,1025.35,214,24.44,13.73,-27,1
1695748029,2023-09-26 19:07,51.19,999.54,1025.32,214,24.43,13.71,-27,1
1695748090,2023-09-26 19:08,51.19,999.53,1025.32,214,24.42,13.70,-22,1
1695748150,2023-09-26 19:09,51.20,999.55,1025.33,214,24.44,13.73,-25,1
1695748210,2023-09-26 19:10,51.20,999.58,1025.37,214,24.43,13.72,-28,1
1695748270,2023-09-26 19:11,51.19,999.57,1025.35,214,24.44,13.72,-25,1
1695748331,2023-09-26 19:12,51.21,999.56,1025.34,214,24.42,13.71,-23,1
1695748391,2023-09-26 19:13,51.19,999.57,1025.35,214,24.42,13.70,-25,1
1695748451,2023-09-26 19:14,51.21,999.56,1025.34,214,24.38,13.67,-25,1
1695748512,2023-09-26 19:15,51.20,999.57,1025.35,214,24.40,13.69,-26,1
1695748572,2023-09-26 19:16,51.33,999.57,1025.36,214,24.41,13.74,-31,1
1695748632,2023-09-26 19:17,51.20,999.54,1025.32,214,24.41,13.70,-26,1
1695748692,2023-09-26 19:18,51.21,999.48,1025.26,214,24.42,13.71,-27,1
1695748753,2023-09-26 19:19,51.21,999.62,1025.40,214,24.42,13.71,-27,1
1695748813,2023-09-26 19:20,51.22,999.58,1025.36,214,24.42,13.71,-23,1
1695748873,2023-09-26 19:21,51.05,999.61,1025.39,214,24.41,13.65,-26,1
1695748934,2023-09-26 19:22,51.20,999.57,1025.36,214,24.41,13.70,-25,1
1695748994,2023-09-26 19:23,51.22,999.55,1025.33,214,24.39,13.69,-23,1
1695749054,2023-09-26 19:24,51.21,999.58,1025.37,214,24.40,13.69,-24,1
1695749115,2023-09-26 19:25,51.22,999.56,1025.34,214,24.40,13.69,-23,1
1695749175,2023-09-26 19:26,51.21,999.51,1025.29,214,24.40,13.69,-29,1
1695749235,2023-09-26 19:27,51.22,999.60,1025.38,214,24.38,13.68,-24,1
1695749295,2023-09-26 19:28,51.21,999.60,1025.38,214,24.38,13.67,-25,1
1695749356,2023-09-26 19:29,51.21,999.62,1025.40,214,24.37,13.66,-26,1
1695749416,2023-09-26 19:30,51.32,999.61,1025.40,214,24.40,13.72,-26,1
1695749476,2023-09-26 19:31,51.20,999.62,1025.41,214,24.39,13.68,-24,1
1695749537,2023-09-26 19:32,51.21,999.59,1025.38,214,24.40,13.69,-24,1
1695749597,2023-09-26 19:33,51.22,999.60,1025.38,214,24.40,13.69,-26,1
1695749657,2023-09-26 19:34,51.22,999.60,1025.38,214,24.39,13.69,-25,1
1695749718,2023-09-26 19:35,51.20,999.62,1025.41,214,24.39,13.68,-28,1
1695749778,2023-09-26 19:36,51.22,999.64,1025.42,214,24.37,13.67,-25,1
1695749838,2023-09-26 19:37,51.44,999.65,1025.43,214,24.39,13.75,-29,1
1695749898,2023-09-26 19:38,51.22,999.63,1025.41,214,24.39,13.69,-26,1
1695749959,2023-09-26 19:39,51.23,999.62,1025.41,214,24.38,13.68,-27,1
1695750019,2023-09-26 19:40,51.23,999.65,1025.43,214,24.38,13.68,-25,1
1695750079,2023-09-26 19:41,51.20,999.65,1025.43,214,24.37,13.66,-22,1
1695750139,2023-09-26 19:42,51.22,999.65,1025.43,214,24.36,13.66,-28,1
1695750200,2023-09-26 19:43,51.21,999.64,1025.42,214,24.38,13.67,-33,1
1695750260,2023-09-26 19:44,51.21,999.64,1025.42,214,24.38,13.67,-35,1
1695750320,2023-09-26 19:45,51.21,999.57,1025.35,214,24.38,13.67,-29,1
1695750381,2023-09-26 19:46,51.21,999.57,1025.35,214,24.38,13.67,-26,1
1695750441,2023-09-26 19:47,51.22,999.61,1025.40,214,24.37,13.67,-27,1
1695750501,2023-09-26 19:48,51.21,999.62,1025.40,214,24.37,13.66,-29,1
1695750562,2023-09-26 19:49,51.20,999.64,1025.42,214,24.38,13.67,-26,1
1695750622,2023-09-26 19:50,51.23,999.63,1025.41,214,24.36,13.66,-25,1
1695750682,2023-09-26 19:51,51.07,999.52,1025.30,214,24.38,13.63,-21,1
1695750742,2023-09-26 19:52,51.21,999.64,1025.43,214,24.37,13.66,-26,1
1695750803,2023-09-26 19:53,51.20,999.68,1025.46,214,24.37,13.66,-31,1
1695750863,2023-09-26 19:54,51.20,999.67,1025.45,214,24.38,13.67,-18,1
1695750923,2023-09-26 19:55,51.18,999.68,1025.46,214,24.35,13.64,-20,1
1695750983,2023-09-26 19:56,51.20,999.67,1025.45,214,24.36,13.65,-29,1
1695751044,2023-09-26 19:57,51.14,999.67,1025.45,214,24.36,13.63,-24,1
1695751104,2023-09-26 19:58,51.17,999.67,1025.45,214,24.36,13.64,-23,1
1695751164,2023-09-26 19:59,51.20,999.66,1025.44,214,24.37,13.66,-32,1
1695751224,2023-09-26 20:00,51.22,999.61,1025.40,214,24.37,13.67,-34,1
1695751285,2023-09-26 20:01,51.25,999.71,1025.50,214,24.37,13.68,-25,1
1695751345,2023-09-26 20:02,51.09,999.75,1025.53,214,24.36,13.62,-23,1
1695751406,2023-09-26 20:03,51.20,999.74,1025.52,214,24.36,13.65,-23,1
1695751466,2023-09-26 20:04,51.21,999.71,1025.49,214,24.36,13.65,-27,1
1695751526,2023-09-26 20:05,51.19,999.73,1025.51,214,24.36,13.65,-32,1
1695751586,2023-09-26 20:06,51.19,999.73,1025.52,214,24.36,13.65,-32,1
1695751647,2023-09-26 20:07,51.09,999.72,1025.50,214,24.36,13.62,-32,1
1695751707,2023-09-26 20:08,51.18,999.73,1025.51,214,24.35,13.64,-27,1
1695751767,2023-09-26 20:09,51.19,999.76,1025.54,214,24.35,13.64,-29,1
1695751827,2023-09-26 20:10,51.19,999.75,1025.53,214,24.35,13.64,-30,1
1695751888,2023-09-26 20:11,51.20,999.78,1025.56,214,24.33,13.63,-29,1
1695751948,2023-09-26 20:12,51.19,999.74,1025.52,214,24.35,13.64,-32,1
1695752008,2023-09-26 20:13,51.21,999.74,1025.52,214,24.34,13.64,-31,1
1695752069,2023-09-26 20:14,51.20,999.72,1025.51,214,24.35,13.64,-26,1
1695752129,2023-09-26 20:15,51.12,999.76,1025.54,214,24.35,13.62,-25,1
1695752189,2023-09-26 20:16,51.19,999.77,1025.55,214,24.34,13.63,-29,1
1695752249,2023-09-26 20:17,51.23,999.76,1025.54,214,24.35,13.65,-27,1
1695752310,2023-09-26 20:18,51.18,999.74,1025.52,214,24.34,13.63,-31,1
1695752370,2023-09-26 20:19,51.19,999.77,1025.55,214,24.35,13.64,-24,1
1695752430,2023-09-26 20:20,51.18,999.75,1025.53,214,24.34,13.63,-28,1
1695752491,2023-09-26 20:21,51.18,999.76,1025.54,214,24.34,13.63,-24,1
1695752551,2023-09-26 20:22,51.16,999.78,1025.56,214,24.35,13.63,-21,1
1695752611,2023-09-26 20:23,51.18,999.74,1025.52,214,24.31,13.60,-25,1
1695752671,2023-09-26 20:24,51.19,999.76,1025.54,214,24.31,13.60,-23,1
1695752732,2023-09-26 20:25,51.19,999.74,1025.52,214,24.33,13.62,-24,1
1695752792,2023-09-26 20:26,51.18,999.68,1025.47,214,24.34,13.63,-19,1
1695752852,2023-09-26 20:27,51.19,999.65,1025.43,214,24.34,13.63,-30,1
1695752913,2023-09-26 20:28,51.19,999.69,1025.47,214,24.33,13.62,-27,1
1695752973,2023-09-26 20:29,51.19,999.76,1025.54,214,24.33,13.62,-31,1
1695753033,2023-09-26 20:30,51.43,999.72,1025.51,214,24.33,13.69,-25,1
1695753094,2023-09-26 20:31,51.18,999.72,1025.50,214,24.33,13.62,-34,1
1695753154,2023-09-26 20:32,51.18,999.73,1025.51,214,24.33,13.62,-22,1
1695753214,2023-09-26 20:33,51.17,999.72,1025.50,214,24.31,13.60,-25,1
1695753274,2023-09-26 20:34,51.18,999.74,1025.52,214,24.32,13.61,-28,1
1695753335,2023-09-26 20:35,51.19,999.76,1025.54,214,24.33,13.62,-32,1
1695753395,2023-09-26 20:36,51.15,999.77,1025.55,214,24.32,13.60,-20,1
1695753455,2023-09-26 20:37,51.17,999.75,1025.54,214,24.28,13.57,-29,1
1695753516,2023-09-26 20:38,51.17,999.75,1025.53,214,24.31,13.60,-30,1
1695753576,2023-09-26 20:39,51.18,999.76,1025.54,214,24.33,13.62,-30,1
1695753636,2023-09-26 20:40,51.17,999.76,1025.54,214,24.32,13.61,-26,1
1695753696,2023-09-26 20:41,51.20,999.74,1025.52,214,24.33,13.62,-26,1
1695753757,2023-09-26 20:42,51.23,999.75,1025.54,214,24.33,13.63,-29,1
1695753817,2023-09-26 20:43,51.17,999.81,1025.59,214,24.33,13.61,-27,1
1695753877,2023-09-26 20:44,51.19,999.80,1025.58,214,24.33,13.62,-29,1
1695753938,2023-09-26 20:45,51.17,999.81,1025.59,214,24.33,13.61,-27,1
1695753998,2023-09-26 20:46,51.07,999.81,1025.59,214,24.32,13.58,-24,1
1695754058,2023-09-26 20:47,51.16,999.83,1025.62,214,24.32,13.60,-28,1
1695754118,2023-09-26 20:48,51.15,999.80,1025.58,214,24.32,13.60,-21,1
1695754179,2023-09-26 20:49,51.17,999.81,1025.59,214,24.32,13.61,-26,1
1695754239,2023-09-26 20:50,51.17,999.80,1025.58,214,24.30,13.59,-31,1
1695754299,2023-09-26 20:51,51.17,999.81,1025.59,214,24.30,13.59,-28,1
1695754360,2023-09-26 20:52,51.16,999.82,1025.61,214,24.30,13.58,-32,1
1695754420,2023-09-26 20:53,51.18,999.81,1025.60,214,24.31,13.60,-30,1
1695754480,2023-09-26 20:54,51.29,999.81,1025.59,214,24.32,13.64,-29,1
1695754541,2023-09-26 20:55,51.16,999.76,1025.54,214,24.32,13.60,-27,1
1695754601,2023-09-26 20:56,51.16,999.81,1025.60,214,24.32,13.60,-24,1
1695754661,2023-09-26 20:57,51.15,999.83,1025.62,214,24.31,13.59,-30,1
1695754721,2023-09-26 20:58,51.16,999.82,1025.60,214,24.32,13.60,-28,1
1695754782,2023-09-26 20:59,51.17,999.86,1025.64,214,24.32,13.61,-20,1
1695754842,2023-09-26 21:00,51.31,999.84,1025.62,214,24.31,13.64,-26,1
1695754902,2023-09-26 21:01,51.16,999.84,1025.62,214,24.31,13.59,-25,1
1695754963,2023-09-26 21:02,51.16,999.82,1025.61,214,24.31,13.59,-29,1
1695755023,2023-09-26 21:03,51.16,999.81,1025.60,214,24.31,13.59,-30,1
1695755083,2023-09-26 21:04,51.15,999.83,1025.61,214,24.25,13.53,-31,1
1695755143,2023-09-26 21:05,51.15,999.81,1025.59,214,24.25,13.53,-30,1
1695755204,2023-09-26 21:06,51.01,999.78,1025.56,214,24.29,13.53,-27,1
1695755264,2023-09-26 21:07,51.15,999.82,1025.60,214,24.30,13.58,-29,1
1695755324,2023-09-26 21:08,51.14,999.77,1025.55,214,24.31,13.59,-30,1
1695755384,2023-09-26 21:09,51.14,999.81,1025.59,214,24.31,13.59,-28,1
1695755444,2023-09-26 21:10,51.12,999.77,1025.56,214,24.31,13.58,-30,1
1695755505,2023-09-26 21:11,51.18,999.82,1025.60,214,24.31,13.60,-26,1
1695755565,2023-09-26 21:12,51.15,999.81,1025.59,214,24.30,13.58,-29,1
1695755625,2023-09-26 21:13,51.16,999.80,1025.58,214,24.30,13.58,-24,1
1695755685,2023-09-26 21:14,51.15,999.82,1025.60,214,24.30,13.58,-23,1
1695755745,2023-09-26 21:15,51.15,999.78,1025.56,214,24.29,13.57,-27,1
1695755805,2023-09-26 21:16,51.12,999.80,1025.59,214,24.29,13.56,-25,1
1695755865,2023-09-26 21:17,51.15,999.83,1025.61,214,24.30,13.58,-25,1
1695755925,2023-09-26 21:18,51.13,999.86,1025.64,214,24.30,13.58,-26,1
1695755985,2023-09-26 21:19,51.14,999.85,1025.63,214,24.29,13.57,-26,1
1695756045,2023-09-26 21:20,51.13,999.82,1025.60,214,24.29,13.57,-26,1
1695756105,2023-09-26 21:21,51.15,999.85,1025.63,214,24.29,13.57,-27,1
1695756166,2023-09-26 21:22,51.13,999.84,1025.62,214,24.29,13.57,-29,1
1695756226,2023-09-26 21:23,51.12,999.86,1025.64,214,24.30,13.57,-22,1
1695756286,2023-09-26 21:24,51.13,999.87,1025.66,214,24.30,13.58,-23,1
1695756346,2023-09-26 21:25,51.13,999.86,1025.65,214,24.30,13.58,-27,1
1695756406,2023-09-26 21:26,51.55,999.88,1025.66,214,24.29,13.69,-27,1
1695756466,2023-09-26 21:27,51.13,999.86,1025.64,214,24.30,13.58,-26,1
1695756526,2023-09-26 21:28,51.12,999.85,1025.63,214,24.29,13.56,-29,1
1695756586,2023-09-26 21:29,51.13,999.89,1025.68,214,24.29,13.57,-27,1
1695756647,2023-09-26 21:30,50.81,999.89,1025.68,214,24.27,13.45,-31,1
1695756707,2023-09-26 21:31,51.12,999.89,1025.67,214,24.28,13.55,-29,1
1695756767,2023-09-26 21:32,51.12,999.88,1025.67,214,24.28,13.55,-29,1
1695756827,2023-09-26 21:33,51.14,999.89,1025.67,214,24.30,13.58,-30,1
1695756887,2023-09-26 21:34,51.04,999.88,1025.66,214,24.28,13.53,-26,1
1695756947,2023-09-26 21:35,51.12,999.86,1025.64,214,24.27,13.54,-27,1
1695757007,2023-09-26 21:36,51.26,999.86,1025.64,214,24.28,13.60,-25,1
1695757068,2023-09-26 21:37,51.11,999.84,1025.62,214,24.29,13.56,-28,1
1695757128,2023-09-26 21:38,51.12,999.86,1025.65,214,24.29,13.56,-26,1
1695757188,2023-09-26 21:39,51.00,999.73,1025.52,214,24.28,13.52,-23,1
1695757248,2023-09-26 21:40,51.13,999.79,1025.57,214,24.28,13.56,-23,1
1695757308,2023-09-26 21:41,50.99,999.86,1025.64,214,24.28,13.52,-29,1
1695757368,2023-09-26 21:42,51.13,999.86,1025.64,214,24.29,13.57,-26,1
1695757428,2023-09-26 21:43,51.12,999.85,1025.63,214,24.29,13.56,-28,1
1695757488,2023-09-26 21:44,51.12,999.85,1025.64,214,24.28,13.55,-25,1
1695757549,2023-09-26 21:45,51.35,999.80,1025.59,214,24.28,13.62,-28,1
1695757609,2023-09-26 21:46,51.13,999.84,1025.62,214,24.28,13.56,-29,1
1695757669,2023-09-26 21:47,51.11,999.84,1025.62,214,24.28,13.55,-24,1
1695757729,2023-09-26 21:48,51.12,999.84,1025.62,214,24.29,13.56,-31,1
1695757789,2023-09-26 21:49,51.13,999.83,1025.61,214,24.28,13.56,-24,1
1695757849,2023-09-26 21:50,51.11,999.86,1025.64,214,24.28,13.55,-22,1
1695757909,2023-09-26 21:51,51.12,999.86,1025.64,214,24.28,13.55,-25,1
1695757969,2023-09-26 21:52,51.13,999.88,1025.66,214,24.28,13.56,-33,1
1695758029,2023-09-26 21:53,51.13,999.86,1025.65,214,24.28,13.56,-29,1
1695758089,2023-09-26 21:54,51.12,999.82,1025.60,214,24.28,13.55,-31,1
1695758150,2023-09-26 21:55,51.12,999.85,1025.63,214,24.28,13.55,-25,1
1695758210,2023-09-26 21:56,51.12,999.85,1025.64,214,24.26,13.54,-24,1
1695758270,2023-09-26 21:57,51.13,999.86,1025.64,214,24.28,13.56,-26,1
1695758330,2023-09-26 21:58,51.12,999.84,1025.62,214,24.28,13.55,-26,1
1695758390,2023-09-26 21:59,51.13,999.83,1025.61,214,24.27,13.55,-22,1
1695758450,2023-09-26 22:00,51.12,999.83,1025.62,214,24.28,13.55,-29,1
1695758510,2023-09-26 22:01,51.07,999.81,1025.60,214,24.27,13.53,-28,1
1695758570,2023-09-26 22:02,51.12,999.82,1025.61,214,24.27,13.54,-24,1
1695758630,2023-09-26 22:03,51.12,999.81,1025.59,214,24.28,13.55,-24,1
1695758691,2023-09-26 22:04,51.11,999.82,1025.60,214,24.28,13.55,-27,1
1695758751,2023-09-26 22:05,51.20,999.80,1025.59,214,24.26,13.56,-27,1
1695758811,2023-09-26 22:06,51.13,999.82,1025.61,214,24.23,13.51,-21,1
1695758871,2023-09-26 22:07,51.12,999.78,1025.57,214,24.22,13.50,-29,1
1695758931,2023-09-26 22:08,51.11,999.76,1025.54,214,24.24,13.51,-24,1
1695758991,2023-09-26 22:09,51.12,999.81,1025.59,214,24.26,13.54,-23,1
1695759051,2023-09-26 22:10,51.25,999.76,1025.54,214,24.27,13.58,-28,1
1695759111,2023-09-26 22:11,51.12,999.79,1025.58,214,24.23,13.51,-21,1
1695759171,2023-09-26 22:12,51.11,999.76,1025.55,214,24.26,13.53,-29,1
1695759231,2023-09-26 22:13,51.13,999.76,1025.54,214,24.26,13.54,-25,1
1695759292,2023-09-26 22:14,51.13,999.76,1025.54,214,24.27,13.55,-28,1
1695759352,2023-09-26 22:15,51.12,999.72,1025.50,214,24.27,13.54,-22,1
1695759412,2023-09-26 22:16,51.11,999.66,1025.44,214,24.26,13.53,-25,1
1695759472,2023-09-26 22:17,51.10,999.78,1025.56,214,24.27,13.54,-21,1
1695759532,2023-09-26 22:18,51.12,999.75,1025.54,214,24.27,13.54,-27,1
1695759592,2023-09-26 22:19,51.12,999.72,1025.51,214,24.25,13.53,-24,1
1695759652,2023-09-26 22:20,51.10,999.74,1025.52,214,24.27,13.54,-29,1
1695759712,2023-09-26 22:21,51.11,999.66,1025.45,214,24.27,13.54,-27,1
1695759772,2023-09-26 22:22,51.12,999.74,1025.52,214,24.27,13.54,-25,1
1695759833,2023-09-26 22:23,51.11,999.72,1025.50,214,24.26,13.53,-21,1
1695759893,2023-09-26 22:24,51.11,999.76,1025.55,214,24.26,13.53,-24,1
1695759953,2023-09-26 22:25,51.11,999.75,1025.53,214,24.26,13.53,-26,1
1695760013,2023-09-26 22:26,51.11,999.77,1025.55,214,24.26,13.53,-24,1
1695760073,2023-09-26 22:27,51.12,999.79,1025.57,214,24.27,13.54,-22,1
1695760133,2023-09-26 22:28,51.11,999.79,1025.58,214,24.27,13.54,-20,1
1695760193,2023-09-26 22:29,50.89,999.78,1025.57,214,24.26,13.47,-27,1
1695760254,2023-09-26 22:30,51.12,999.77,1025.56,214,24.27,13.54,-27,1
1695760314,2023-09-26 22:31,51.11,999.81,1025.60,214,24.27,13.54,-25,1
1695760374,2023-09-26 22:32,51.10,999.78,1025.56,214,24.27,13.54,-25,1
1695760434,2023-09-26 22:33,51.11,999.80,1025.59,214,24.26,13.53,-19,1
1695760494,2023-09-26 22:34,51.46,999.82,1025.60,214,24.26,13.64,-28,1
1695760554,2023-09-26 22:35,51.11,999.82,1025.60,214,24.27,13.54,-24,1
1695760614,2023-09-26 22:36,51.12,999.79,1025.58,214,24.26,13.54,-31,1
1695760674,2023-09-26 22:37,51.11,999.79,1025.57,214,24.25,13.52,-25,1
1695760735,2023-09-26 22:38,51.12,999.81,1025.60,214,24.24,13.52,-25,1
1695760858,2023-09-26 22:40,51.10,999.84,1025.63,214,24.27,13.54,-29,1
1695760918,2023-09-26 22:41,51.11,999.84,1025.62,214,24.25,13.52,-26,1
1695760978,2023-09-26 22:42,51.12,999.83,1025.62,214,24.26,13.54,-25,1
1695761039,2023-09-26 22:43,51.12,999.81,1025.60,214,24.26,13.54,-25,1
1695761099,2023-09-26 22:44,51.11,999.86,1025.64,214,24.26,13.53,-23,1
1695761159,2023-09-26 22:45,51.12,999.86,1025.64,214,24.25,13.53,-22,1
1695761220,2023-09-26 22:47,51.11,999.89,1025.67,214,24.21,13.49,-27,1
1695761280,2023-09-26 22:48,51.11,999.87,1025.65,214,24.26,13.53,-28,1
1695761403,2023-09-26 22:50,51.10,999.87,1025.65,214,24.26,13.53,-23,1
1695761463,2023-09-26 22:51,51.05,999.87,1025.65,214,24.25,13.51,-23,1
1695761524,2023-09-26 22:52,51.10,999.85,1025.63,214,24.25,13.52,-25,1
1695761584,2023-09-26 22:53,51.12,999.83,1025.61,214,24.25,13.53,-24,1
1695761644,2023-09-26 22:54,51.11,999.79,1025.57,214,24.25,13.52,-19,1
1695761704,2023-09-26 22:55,51.13,999.80,1025.59,214,24.25,13.53,-26,1
1695761765,2023-09-26 22:56,51.20,999.83,1025.61,214,24.26,13.56,-26,1
1695761825,2023-09-26 22:57,51.11,999.83,1025.61,214,24.25,13.52,-22,1
1695761885,2023-09-26 22:58,51.11,999.81,1025.59,214,24.25,13.52,-29,1
1695761945,2023-09-26 22:59,51.12,999.82,1025.60,214,24.21,13.49,-23,1
1695762006,2023-09-26 23:00,51.11,999.84,1025.63,214,24.24,13.51,-29,1
1695762066,2023-09-26 23:01,51.12,999.80,1025.59,214,24.23,13.51,-28,1
1695762126,2023-09-26 23:02,51.10,999.80,1025.59,214,24.25,13.52,-22,1
1695762187,2023-09-26 23:03,51.10,999.73,1025.51,214,24.24,13.51,-28,1
1695762247,2023-09-26 23:04,51.10,999.80,1025.59,214,24.25,13.52,-22,1
1695762307,2023-09-26 23:05,51.10,999.79,1025.58,214,24.24,13.51,-28,1
1695762367,2023-09-26 23:06,51.10,999.82,1025.60,214,24.23,13.50,-30,1
1695762428,2023-09-26 23:07,51.11,999.82,1025.60,214,24.25,13.52,-25,1
1695762488,2023-09-26 23:08,51.10,999.79,1025.57,214,24.23,13.50,-23,1
1695762548,2023-09-26 23:09,51.09,999.81,1025.60,214,24.24,13.51,-27,1
1695762608,2023-09-26 23:10,51.10,999.19,1024.97,214,24.23,13.50,-21,1
1695762669,2023-09-26 23:11,50.82,999.81,1025.60,214,24.25,13.44,-23,1
1695762729,2023-09-26 23:12,51.44,999.82,1025.60,214,24.24,13.61,-26,1
1695762789,2023-09-26 23:13,50.91,999.82,1025.60,214,24.24,13.45,-27,1
1695762849,2023-09-26 23:14,51.11,999.74,1025.52,214,24.24,13.51,-21,1
1695762910,2023-09-26 23:15,51.42,999.78,1025.57,214,24.25,13.62,-22,1
1695762970,2023-09-26 23:16,51.12,999.82,1025.61,214,24.24,13.52,-25,1
1695763030,2023-09-26 23:17,51.12,999.83,1025.62,214,24.24,13.52,-27,1
1695763091,2023-09-26 23:18,51.12,999.85,1025.64,214,24.24,13.52,-25,1
1695763151,2023-09-26 23:19,51.11,999.85,1025.63,214,24.24,13.51,-24,1
1695763211,2023-09-26 23:20,50.81,999.87,1025.65,214,24.22,13.41,-27,1
1695763271,2023-09-26 23:21,51.09,999.87,1025.65,214,24.24,13.51,-28,1
1695763332,2023-09-26 23:22,51.08,999.85,1025.63,214,24.24,13.51,-27,1
1695763392,2023-09-26 23:23,51.16,999.82,1025.60,214,24.24,13.53,-27,1
1695763452,2023-09-26 23:24,51.10,999.80,1025.58,214,24.23,13.50,-32,1
1695763513,2023-09-26 23:25,51.10,999.86,1025.64,214,24.23,13.50,-26,1
1695763573,2023-09-26 23:26,51.07,999.86,1025.64,214,24.24,13.50,-23,1
1695763633,2023-09-26 23:27,51.10,999.86,1025.64,214,24.24,13.51,-25,1
1695763693,2023-09-26 23:28,51.09,999.81,1025.60,214,24.24,13.51,-22,1
1695763754,2023-09-26 23:29,51.08,999.85,1025.63,214,24.24,13.51,-20,1
1695763814,2023-09-26 23:30,50.97,999.85,1025.64,214,24.24,13.47,-25,1
1695763874,2023-09-26 23:31,51.10,999.86,1025.65,214,24.24,13.51,-22,1
1695763935,2023-09-26 23:32,51.09,999.87,1025.66,214,24.24,13.51,-27,1
1695763995,2023-09-26 23:33,51.11,999.89,1025.67,214,24.23,13.51,-25,1
1695764055,2023-09-26 23:34,51.09,999.88,1025.66,214,24.21,13.48,-27,1
1695764115,2023-09-26 23:35,51.10,999.90,1025.68,214,24.23,13.50,-25,1
1695764176,2023-09-26 23:36,51.10,999.87,1025.65,214,24.24,13.51,-21,1
1695764236,2023-09-26 23:37,51.12,999.90,1025.68,214,24.22,13.50,-24,1
1695764296,2023-09-26 23:38,51.08,999.86,1025.64,214,24.23,13.50,-26,1
1695764357,2023-09-26 23:39,51.11,999.89,1025.68,214,24.18,13.46,-22,1
1695764417,2023-09-26 23:40,51.10,999.89,1025.68,214,24.22,13.49,-25,1
1695764477,2023-09-26 23:41,51.10,999.89,1025.67,214,24.23,13.50,-21,1
1695764537,2023-09-26 23:42,51.10,999.88,1025.67,214,24.22,13.49,-24,1
1695764598,2023-09-26 23:43,51.11,999.81,1025.60,214,24.23,13.51,-33,1
1695764658,2023-09-26 23:44,51.09,999.85,1025.63,214,24.23,13.50,-24,1
1695764718,2023-09-26 23:45,51.11,999.86,1025.64,214,24.23,13.51,-27,1
1695764778,2023-09-26 23:46,51.09,999.84,1025.62,214,24.23,13.50,-26,1
1695764839,2023-09-26 23:47,51.10,999.88,1025.67,214,24.23,13.50,-21,1
1695764899,2023-09-26 23:48,51.09,999.85,1025.63,214,24.23,13.50,-29,1
1695764959,2023-09-26 23:49,51.08,999.83,1025.61,214,24.20,13.47,-21,1
1695765019,2023-09-26 23:50,51.10,999.84,1025.63,214,24.22,13.49,-25,1
1695765080,2023-09-26 23:51,51.09,999.86,1025.64,214,24.23,13.50,-25,1
1695765140,2023-09-26 23:52,51.27,999.85,1025.63,214,24.23,13.55,-25,1
1695765200,2023-09-26 23:53,51.10,999.79,1025.57,214,24.23,13.50,-24,1
1695765261,2023-09-26 23:54,51.25,999.87,1025.66,214,24.21,13.53,-19,1
1695765321,2023-09-26 23:55,50.95,999.87,1025.65,214,24.23,13.46,-20,1
1695765381,2023-09-26 23:56,51.09,999.86,1025.64,214,24.11,13.39,-24,1
1695765441,2023-09-26 23:57,51.08,999.87,1025.65,214,24.23,13.50,-26,1
1695765502,2023-09-26 23:58,51.10,999.84,1025.62,214,24.22,13.49,-23,1
1695765562,2023-09-26 23:59,51.08,999.86,1025.64,214,24.22,13.49,-20,1