1695765622,2023-09-27 00:00,50.91,999.87,1025.65,214,24.22,13.44,-23,1
1695765682,2023-09-27 00:01,51.09,999.88,1025.66,214,24.23,13.50,-21,1
1695765742,2023-09-27 00:02,51.10,999.87,1025.66,214,24.22,13.49,-25,1
1695765803,2023-09-27 00:03,51.09,999.88,1025.67,214,24.21,13.48,-29,1
1695765863,2023-09-27 00:04,51.11,999.88,1025.66,214,24.21,13.49,-22,1
1695765923,2023-09-27 00:05,51.09,999.88,1025.67,214,24.17,13.44,-25,1
1695765984,2023-09-27 00:06,51.08,999.86,1025.65,214,24.22,13.49,-26,1
1695766044,2023-09-27 00:07,51.10,999.87,1025.65,214,24.22,13.49,-25,1
1695766104,2023-09-27 00:08,51.45,999.78,1025.57,214,24.22,13.60,-24,1
1695766164,2023-09-27 00:09,51.03,999.80,1025.59,214,24.20,13.45,-24,1
1695766224,2023-09-27 00:10,51.09,999.86,1025.65,214,24.18,13.45,-31,1
1695766285,2023-09-27 00:11,51.08,999.89,1025.67,214,24.23,13.50,-24,1
1695766345,2023-09-27 00:12,51.08,999.63,1025.42,214,24.22,13.49,-21,1
1695766405,2023-09-27 00:13,51.21,999.88,1025.66,214,24.22,13.53,-24,1
1695766465,2023-09-27 00:14,51.10,999.84,1025.62,214,24.22,13.49,-27,1
1695766526,2023-09-27 00:15,50.91,999.85,1025.63,214,24.21,13.42,-25,1
1695766586,2023-09-27 00:16,51.09,999.86,1025.64,214,24.22,13.49,-24,1
1695766646,2023-09-27 00:17,51.10,999.85,1025.64,214,24.22,13.49,-20,1
1695766706,2023-09-27 00:18,51.45,999.87,1025.65,214,24.22,13.60,-25,1
1695766767,2023-09-27 00:19,51.09,999.86,1025.64,214,24.22,13.49,-24,1
1695766827,2023-09-27 00:20,51.11,999.85,1025.63,214,24.21,13.49,-29,1
1695766887,2023-09-27 00:21,51.11,999.83,1025.61,214,24.20,13.48,-27,1
1695766948,2023-09-27 00:22,51.11,999.80,1025.59,214,24.22,13.50,-24,1
1695767008,2023-09-27 00:23,51.09,999.84,1025.62,214,24.22,13.49,-25,1
1695767068,2023-09-27 00:24,51.11,999.78,1025.56,214,24.22,13.50,-20,1
1695767128,2023-09-27 00:25,51.11,999.82,1025.60,214,24.16,13.44,-28,1
1695767189,2023-09-27 00:26,51.11,999.79,1025.58,214,24.21,13.49,-23,1
1695767249,2023-09-27 00:27,51.09,999.81,1025.59,214,24.21,13.48,-18,1
1695767309,2023-09-27 00:28,51.11,999.78,1025.57,214,24.21,13.49,-18,1
1695767369,2023-09-27 00:29,51.10,999.75,1025.53,214,24.21,13.48,-23,1
1695767430,2023-09-27 00:30,51.10,999.79,1025.57,214,24.21,13.48,-28,1
1695767490,2023-09-27 00:31,51.09,999.81,1025.59,214,24.21,13.48,-23,1
1695767550,2023-09-27 00:32,51.44,999.77,1025.55,214,24.21,13.59,-22,1
1695767611,2023-09-27 00:33,51.10,999.76,1025.55,214,24.20,13.47,-23,1
1695767671,2023-09-27 00:34,51.10,999.75,1025.54,214,24.21,13.48,-30,1
1695767731,2023-09-27 00:35,51.11,999.75,1025.53,214,24.16,13.44,-19,1
1695767792,2023-09-27 00:36,51.09,999.75,1025.53,214,24.21,13.48,-25,1
1695767852,2023-09-27 00:37,51.10,999.74,1025.52,214,23.91,13.21,-21,1
1695767912,2023-09-27 00:38,51.08,999.71,1025.49,214,24.21,13.48,-26,1
1695767972,2023-09-27 00:39,51.10,999.69,1025.47,214,24.20,13.47,-29,1
1695768033,2023-09-27 00:40,51.11,999.68,1025.47,214,24.13,13.41,-26,1
1695768093,2023-09-27 00:41,51.09,999.72,1025.50,214,24.21,13.48,-24,1
1695768153,2023-09-27 00:42,51.10,999.71,1025.49,214,24.21,13.48,-22,1
1695768213,2023-09-27 00:43,51.10,999.62,1025.40,214,24.20,13.47,-23,1
1695768274,2023-09-27 00:44,51.10,999.63,1025.41,214,24.21,13.48,-22,1
1695768334,2023-09-27 00:45,51.10,999.64,1025.42,214,24.21,13.48,-23,1
1695768394,2023-09-27 00:46,51.11,999.67,1025.46,214,24.19,13.47,-21,1
1695768454,2023-09-27 00:47,51.05,999.71,1025.49,214,24.21,13.47,-27,1
1695768514,2023-09-27 00:48,50.93,999.72,1025.50,214,24.20,13.42,-20,1
1695768575,2023-09-27 00:49,51.11,999.69,1025.47,214,24.20,13.48,-26,1
1695768635,2023-09-27 00:50,51.11,999.70,1025.49,214,24.18,13.46,-25,1
1695768695,2023-09-27 00:51,51.07,999.69,1025.47,214,24.18,13.45,-24,1
1695768756,2023-09-27 00:52,51.10,999.72,1025.51,214,24.20,13.47,-26,1
1695768816,2023-09-27 00:53,51.11,999.69,1025.47,214,24.20,13.48,-25,1
1695768876,2023-09-27 00:54,51.09,999.67,1025.45,214,24.20,13.47,-24,1
1695768937,2023-09-27 00:55,51.10,999.69,1025.47,214,24.17,13.45,-25,1
1695768997,2023-09-27 00:56,51.11,999.67,1025.46,214,24.19,13.47,-27,1
1695769057,2023-09-27 00:57,51.11,999.69,1025.47,214,24.20,13.48,-31,1
1695769117,2023-09-27 00:58,51.11,999.63,1025.41,214,24.20,13.48,-25,1
1695769178,2023-09-27 00:59,51.11,999.67,1025.45,214,24.20,13.48,-24,1
1695769238,2023-09-27 01:00,51.19,999.65,1025.44,214,24.19,13.49,-27,1
1695769298,2023-09-27 01:01,51.11,999.68,1025.46,214,24.19,13.47,-27,1
1695769358,2023-09-27 01:02,51.10,999.67,1025.45,214,24.19,13.47,-30,1
1695769419,2023-09-27 01:03,51.11,999.67,1025.46,214,24.20,13.48,-22,1
1695769479,2023-09-27 01:04,51.10,999.70,1025.48,214,24.20,13.47,-28,1
1695769539,2023-09-27 01:05,51.11,999.70,1025.49,214,24.17,13.45,-25,1
1695769600,2023-09-27 01:06,51.11,999.74,1025.52,214,24.20,13.48,-26,1
1695769660,2023-09-27 01:07,51.10,999.72,1025.51,214,24.19,13.47,-24,1
1695769720,2023-09-27 01:08,51.12,999.68,1025.46,214,24.18,13.46,-21,1
1695769780,2023-09-27 01:09,51.11,999.73,1025.51,214,24.19,13.47,-32,1
1695769841,2023-09-27 01:10,51.11,999.77,1025.56,214,24.19,13.47,-27,1
1695769901,2023-09-27 01:11,51.10,999.76,1025.55,214,24.19,13.47,-26,1
1695769961,2023-09-27 01:12,51.10,999.74,1025.52,214,24.19,13.46,-29,1
1695770022,2023-09-27 01:13,51.11,999.70,1025.49,214,24.20,13.48,-30,1
1695770082,2023-09-27 01:14,51.11,999.77,1025.55,214,24.19,13.47,-21,1
1695770142,2023-09-27 01:15,51.10,999.76,1025.54,214,24.19,13.47,-29,1
1695770202,2023-09-27 01:16,51.10,999.78,1025.56,214,24.19,13.47,-25,1
1695770263,2023-09-27 01:17,51.10,999.75,1025.53,214,24.18,13.46,-25,1
1695770323,2023-09-27 01:18,51.10,999.80,1025.58,214,24.19,13.47,-25,1
1695770383,2023-09-27 01:19,51.21,999.80,1025.58,214,24.18,13.49,-25,1
1695770444,2023-09-27 01:20,51.11,999.81,1025.59,214,24.19,13.47,-26,1
1695770504,2023-09-27 01:21,51.07,999.81,1025.60,214,24.19,13.46,-21,1
1695770564,2023-09-27 01:22,51.10,999.82,1025.61,214,24.19,13.46,-27,1
1695770625,2023-09-27 01:23,51.10,999.85,1025.63,214,24.16,13.44,-22,1
1695770685,2023-09-27 01:24,51.11,999.86,1025.64,214,24.18,13.46,-27,1
1695770745,2023-09-27 01:25,51.11,999.87,1025.65,214,24.19,13.47,-32,1
1695770805,2023-09-27 01:26,51.11,999.89,1025.68,214,24.18,13.46,-27,1
1695770865,2023-09-27 01:27,51.11,999.85,1025.64,214,24.19,13.47,-23,1
1695770925,2023-09-27 01:28,51.10,999.88,1025.66,214,24.19,13.47,-25,1
1695770985,2023-09-27 01:29,51.11,999.87,1025.66,214,24.17,13.45,-26,1
1695771045,2023-09-27 01:30,51.10,999.88,1025.66,214,24.17,13.45,-28,1
1695771106,2023-09-27 01:31,51.14,999.90,1025.68,214,24.18,13.47,-23,1
1695771166,2023-09-27 01:32,51.11,999.88,1025.66,214,24.18,13.46,-26,1
1695771226,2023-09-27 01:33,51.10,999.91,1025.69,214,23.94,13.23,-26,1
1695771286,2023-09-27 01:34,51.09,999.92,1025.70,214,23.89,13.19,-27,1
1695771346,2023-09-27 01:35,51.09,999.89,1025.67,214,24.08,13.36,-21,1
1695771406,2023-09-27 01:36,51.09,999.87,1025.66,214,24.17,13.44,-29,1
1695771466,2023-09-27 01:37,51.09,999.71,1025.49,214,24.18,13.45,-21,1
1695771526,2023-09-27 01:38,51.09,999.22,1025.01,214,24.18,13.45,-22,1
1695771586,2023-09-27 01:39,51.09,999.57,1025.35,214,24.15,13.43,-25,1
1695771646,2023-09-27 01:40,51.09,999.82,1025.60,214,24.12,13.40,-25,1
1695771707,2023-09-27 01:41,51.10,999.81,1025.60,214,24.17,13.45,-20,1
1695771767,2023-09-27 01:42,51.07,999.44,1025.23,214,24.18,13.45,-27,1
1695771827,2023-09-27 01:43,51.08,999.24,1025.03,214,24.17,13.44,-24,1
1695771887,2023-09-27 01:44,51.09,999.52,1025.30,214,24.17,13.44,-27,1
1695771947,2023-09-27 01:45,51.09,999.77,1025.55,214,24.18,13.45,-23,1
1695772007,2023-09-27 01:46,51.11,999.80,1025.58,214,24.18,13.46,-28,1
1695772067,2023-09-27 01:47,51.11,999.82,1025.61,214,24.14,13.42,-22,1
1695772127,2023-09-27 01:48,51.09,999.36,1025.14,214,24.15,13.43,-22,1
1695772187,2023-09-27 01:49,51.11,999.67,1025.46,214,24.18,13.46,-26,1
1695772247,2023-09-27 01:50,51.37,999.78,1025.57,214,24.18,13.54,-26,1
1695772308,2023-09-27 01:51,51.11,999.77,1025.55,214,24.14,13.42,-24,1
1695772368,2023-09-27 01:52,51.09,999.73,1025.51,214,24.18,13.45,-22,1
1695772428,2023-09-27 01:53,51.09,999.78,1025.56,214,24.18,13.45,-28,1
1695772488,2023-09-27 01:54,51.08,999.76,1025.54,214,24.14,13.41,-30,1
1695772548,2023-09-27 01:55,51.08,999.79,1025.57,214,24.18,13.45,-20,1
1695772608,2023-09-27 01:56,51.09,999.78,1025.57,214,24.18,13.45,-24,1
1695772668,2023-09-27 01:57,51.10,999.79,1025.57,214,24.17,13.45,-29,1
1695772728,2023-09-27 01:58,51.10,999.79,1025.57,214,24.17,13.45,-25,1
1695772788,2023-09-27 01:59,51.09,999.78,1025.56,214,24.16,13.43,-30,1
1695772848,2023-09-27 02:00,51.09,999.83,1025.61,214,24.17,13.44,-25,1
1695772908,2023-09-27 02:01,51.08,999.79,1025.57,214,24.17,13.44,-26,1
1695772969,2023-09-27 02:02,51.10,999.79,1025.58,214,24.17,13.45,-25,1
1695773029,2023-09-27 02:03,51.06,999.82,1025.60,214,24.15,13.42,-24,1
1695773089,2023-09-27 02:04,51.08,999.82,1025.60,214,24.17,13.44,-27,1
1695773149,2023-09-27 02:05,51.10,999.82,1025.60,214,24.17,13.45,-23,1
1695773210,2023-09-27 02:06,51.10,999.83,1025.61,214,24.17,13.45,-26,1
1695773270,2023-09-27 02:07,51.10,999.85,1025.63,214,24.18,13.46,-27,1
1695773330,2023-09-27 02:08,51.09,999.87,1025.65,214,24.17,13.44,-26,1
1695773390,2023-09-27 02:09,51.08,999.85,1025.64,214,24.17,13.44,-22,1
1695773450,2023-09-27 02:10,51.08,999.87,1025.66,214,24.17,13.44,-19,1
1695773510,2023-09-27 02:11,51.10,999.89,1025.67,214,24.17,13.45,-25,1
1695773570,2023-09-27 02:12,51.09,999.87,1025.65,214,24.16,13.43,-17,1
1695773631,2023-09-27 02:13,51.10,999.89,1025.67,214,24.17,13.45,-25,1
1695773691,2023-09-27 02:14,51.06,999.83,1025.62,214,24.16,13.43,-31,1
1695773751,2023-09-27 02:15,51.09,999.88,1025.66,214,24.17,13.44,-20,1
1695773811,2023-09-27 02:16,51.08,999.85,1025.63,214,24.15,13.42,-27,1
1695773871,2023-09-27 02:17,50.81,999.83,1025.61,214,24.16,13.35,-29,1
1695773931,2023-09-27 02:18,51.09,999.85,1025.64,214,24.16,13.44,-21,1
1695773991,2023-09-27 02:19,51.06,999.85,1025.63,214,24.16,13.43,-22,1
1695774051,2023-09-27 02:20,51.10,999.87,1025.65,214,24.13,13.41,-22,1
1695774111,2023-09-27 02:21,51.08,999.81,1025.60,214,24.16,13.43,-23,1
1695774171,2023-09-27 02:22,51.08,999.84,1025.63,214,24.16,13.43,-25,1
1695774232,2023-09-27 02:23,51.29,999.88,1025.66,214,24.16,13.50,-23,1
1695774292,2023-09-27 02:24,51.08,999.86,1025.64,214,24.17,13.44,-23,1
1695774352,2023-09-27 02:25,51.09,999.79,1025.58,214,24.16,13.43,-24,1
1695774412,2023-09-27 02:26,51.08,999.89,1025.68,214,24.14,13.41,-24,1
1695774472,2023-09-27 02:27,51.10,999.92,1025.70,214,24.14,13.42,-23,1
1695774532,2023-09-27 02:28,51.09,999.89,1025.67,214,24.15,13.43,-24,1
1695774592,2023-09-27 02:29,51.28,999.89,1025.68,214,24.16,13.49,-30,1
1695774652,2023-09-27 02:30,51.09,999.86,1025.64,214,24.16,13.44,-28,1
1695774712,2023-09-27 02:31,51.08,999.90,1025.68,214,24.14,13.41,-22,1
1695774772,2023-09-27 02:32,51.55,999.90,1025.68,214,24.15,13.56,-21,1
1695774832,2023-09-27 02:33,51.18,999.93,1025.71,214,24.16,13.46,-21,1
1695774893,2023-09-27 02:34,51.08,999.94,1025.72,214,24.16,13.43,-27,1
1695774953,2023-09-27 02:35,51.09,999.90,1025.69,214,24.16,13.44,-22,1
1695775013,2023-09-27 02:36,51.30,999.87,1025.65,214,24.16,13.50,-24,1
1695775073,2023-09-27 02:37,51.07,999.94,1025.72,214,24.15,13.42,-28,1
1695775133,2023-09-27 02:38,51.08,999.92,1025.70,214,24.15,13.42,-25,1
1695775193,2023-09-27 02:39,51.08,999.94,1025.73,214,24.16,13.43,-25,1
1695775253,2023-09-27 02:40,51.08,999.84,1025.63,214,24.15,13.42,-27,1
1695775313,2023-09-27 02:41,51.05,999.93,1025.72,214,24.15,13.41,-21,1
1695775373,2023-09-27 02:42,51.07,999.90,1025.68,214,24.16,13.43,-29,1
1695775433,2023-09-27 02:43,51.08,999.91,1025.69,214,24.16,13.43,-27,1
1695775494,2023-09-27 02:44,51.06,999.92,1025.70,214,24.16,13.43,-26,1
1695775554,2023-09-27 02:45,51.00,999.86,1025.64,214,24.16,13.41,-26,1
1695775614,2023-09-27 02:46,51.08,999.90,1025.69,214,24.16,13.43,-21,1
1695775674,2023-09-27 02:47,51.18,999.91,1025.69,214,24.15,13.45,-23,1
1695775734,2023-09-27 02:48,51.05,999.89,1025.68,214,24.16,13.42,-26,1
1695775794,2023-09-27 02:49,50.91,999.88,1025.67,214,24.15,13.37,-24,1
1695775854,2023-09-27 02:50,51.08,999.86,1025.64,214,24.15,13.42,-24,1
1695775914,2023-09-27 02:51,51.00,999.87,1025.66,214,24.15,13.40,-27,1
1695775974,2023-09-27 02:52,51.08,999.87,1025.65,214,24.14,13.41,-26,1
1695776034,2023-09-27 02:53,51.05,999.85,1025.64,214,24.15,13.41,-27,1
1695776094,2023-09-27 02:54,51.08,999.86,1025.64,214,24.16,13.43,-22,1
1695776155,2023-09-27 02:55,51.07,999.85,1025.64,214,24.15,13.42,-22,1
1695776215,2023-09-27 02:56,51.06,999.83,1025.61,214,24.14,13.41,-23,1
1695776275,2023-09-27 02:57,51.07,999.85,1025.63,214,24.14,13.41,-21,1
1695776335,2023-09-27 02:58,51.07,999.83,1025.61,214,24.13,13.40,-18,1
1695776395,2023-09-27 02:59,51.09,999.83,1025.62,214,24.13,13.41,-25,1
1695776458,2023-09-27 03:00,51.06,999.85,1025.63,214,24.15,13.42,-22,1
1695776518,2023-09-27 03:01,51.06,999.84,1025.62,214,24.15,13.42,-23,1
1695776578,2023-09-27 03:02,51.08,999.81,1025.59,214,24.15,13.42,-26,1
1695776639,2023-09-27 03:03,51.06,999.80,1025.58,214,24.14,13.41,-31,1
1695776699,2023-09-27 03:04,51.06,999.83,1025.61,214,24.15,13.42,-26,1
1695776759,2023-09-27 03:05,51.06,999.84,1025.62,214,24.08,13.35,-22,1
1695776819,2023-09-27 03:06,51.08,999.86,1025.64,214,24.13,13.40,-24,1
1695776880,2023-09-27 03:08,51.11,999.88,1025.67,214,24.14,13.42,-24,1
1695776940,2023-09-27 03:09,51.06,999.86,1025.64,214,24.14,13.41,-27,1
1695777000,2023-09-27 03:10,51.08,999.85,1025.63,214,24.11,13.39,-26,1
1695777060,2023-09-27 03:11,50.76,999.90,1025.68,214,24.12,13.30,-20,1
1695777121,2023-09-27 03:12,51.08,999.90,1025.68,214,24.14,13.41,-22,1
1695777181,2023-09-27 03:13,51.07,999.87,1025.65,214,24.14,13.41,-19,1
1695777241,2023-09-27 03:14,51.15,999.91,1025.69,214,24.15,13.44,-28,1
1695777301,2023-09-27 03:15,51.07,999.85,1025.64,214,24.14,13.41,-26,1
1695777362,2023-09-27 03:16,51.06,999.91,1025.69,214,24.15,13.42,-23,1
1695777422,2023-09-27 03:17,51.00,999.92,1025.70,214,24.14,13.39,-39,1
1695777482,2023-09-27 03:18,51.05,999.92,1025.71,214,24.14,13.40,-21,1
1695777543,2023-09-27 03:19,50.93,999.89,1025.68,214,24.14,13.37,-25,1
1695777603,2023-09-27 03:20,51.05,999.86,1025.64,214,24.14,13.40,-26,1
1695777663,2023-09-27 03:21,51.06,999.92,1025.70,214,24.09,13.36,-27,1
1695777723,2023-09-27 03:22,51.07,999.97,1025.75,214,24.13,13.40,-22,1
1695777784,2023-09-27 03:23,51.08,999.97,1025.76,214,24.14,13.41,-20,1
1695777844,2023-09-27 03:24,51.05,999.97,1025.75,214,24.13,13.39,-26,1
1695777904,2023-09-27 03:25,51.05,999.93,1025.71,214,24.14,13.41,-28,1
1695777965,2023-09-27 03:26,51.09,1000.00,1025.78,214,24.12,13.40,-25,1
1695778025,2023-09-27 03:27,51.06,999.98,1025.76,214,24.13,13.40,-25,1
1695778085,2023-09-27 03:28,51.06,1000.00,1025.78,214,24.14,13.41,-28,1
1695778145,2023-09-27 03:29,51.04,999.97,1025.75,214,24.13,13.39,-25,1
1695778206,2023-09-27 03:30,51.05,999.99,1025.77,214,24.14,13.40,-19,1
1695778266,2023-09-27 03:31,51.05,1000.05,1025.83,214,24.14,13.40,-22,1
1695778326,2023-09-27 03:32,51.17,1000.01,1025.79,214,24.14,13.44,-27,1
1695778386,2023-09-27 03:33,50.85,999.61,1025.40,214,24.13,13.33,-26,1
1695778446,2023-09-27 03:34,51.04,999.99,1025.77,214,24.14,13.40,-27,1
1695778507,2023-09-27 03:35,51.03,999.96,1025.74,214,24.14,13.40,-30,1
1695778567,2023-09-27 03:36,50.88,999.97,1025.76,214,24.13,13.34,-25,1
1695778627,2023-09-27 03:37,51.01,999.91,1025.69,214,24.11,13.37,-26,1
1695778688,2023-09-27 03:38,51.06,999.93,1025.71,214,24.13,13.40,-23,1
1695778748,2023-09-27 03:39,51.06,999.94,1025.73,214,24.13,13.40,-28,1
1695778808,2023-09-27 03:40,51.06,999.94,1025.72,214,24.13,13.40,-28,1
1695778868,2023-09-27 03:41,51.05,999.96,1025.75,214,24.09,13.36,-29,1
1695778928,2023-09-27 03:42,51.05,999.96,1025.75,214,24.11,13.38,-22,1
1695778989,2023-09-27 03:43,51.04,999.97,1025.75,214,24.13,13.39,-21,1
1695779049,2023-09-27 03:44,51.05,999.93,1025.72,214,24.13,13.39,-27,1
1695779109,2023-09-27 03:45,50.89,999.92,1025.70,214,24.13,13.35,-23,1
1695779170,2023-09-27 03:46,51.05,999.93,1025.72,214,24.13,13.39,-27,1
1695779230,2023-09-27 03:47,51.04,999.98,1025.76,214,24.12,13.38,-28,1
1695779290,2023-09-27 03:48,51.07,1000.00,1025.78,214,24.13,13.40,-29,1
1695779350,2023-09-27 03:49,51.04,999.99,1025.77,214,24.13,13.39,-30,1
1695779471,2023-09-27 03:51,51.05,1000.01,1025.80,214,24.13,13.39,-24,1
1695779531,2023-09-27 03:52,51.05,1000.03,1025.81,214,24.11,13.38,-23,1
1695779592,2023-09-27 03:53,51.04,1000.04,1025.82,214,24.12,13.38,-21,1
1695779652,2023-09-27 03:54,51.04,999.99,1025.78,214,24.13,13.39,-23,1
1695779712,2023-09-27 03:55,51.04,999.98,1025.76,214,24.13,13.39,-24,1
1695779772,2023-09-27 03:56,50.60,999.99,1025.77,214,24.13,13.26,-23,1
1695779833,2023-09-27 03:57,51.07,999.98,1025.77,214,24.07,13.35,-26,1
1695779893,2023-09-27 03:58,51.05,999.99,1025.77,214,24.12,13.39,-26,1
1695779953,2023-09-27 03:59,51.04,1000.00,1025.78,214,24.12,13.38,-25,1
1695780014,2023-09-27 04:00,51.04,999.94,1025.73,214,24.13,13.39,-27,1
1695780074,2023-09-27 04:01,51.05,999.97,1025.75,214,24.12,13.38,-25,1
1695780134,2023-09-27 04:02,51.05,999.99,1025.78,214,24.13,13.39,-30,1
1695780195,2023-09-27 04:03,51.04,999.95,1025.74,214,24.12,13.38,-26,1
1695780255,2023-09-27 04:04,51.04,999.97,1025.75,214,24.11,13.37,-23,1
1695780315,2023-09-27 04:05,51.05,999.97,1025.75,214,24.10,13.37,-31,1
1695780375,2023-09-27 04:06,51.05,999.99,1025.77,214,24.12,13.39,-26,1
1695780436,2023-09-27 04:07,51.04,999.99,1025.77,214,24.12,13.38,-28,1
1695780496,2023-09-27 04:08,51.04,999.99,1025.77,214,24.12,13.38,-27,1
1695780556,2023-09-27 04:09,51.04,999.88,1025.66,214,24.12,13.38,-25,1
1695780617,2023-09-27 04:10,51.04,999.98,1025.76,214,24.10,13.36,-23,1
1695780677,2023-09-27 04:11,51.05,999.98,1025.76,214,24.11,13.38,-28,1
1695780737,2023-09-27 04:12,51.04,999.94,1025.72,214,24.12,13.38,-29,1
1695780797,2023-09-27 04:13,51.05,999.95,1025.73,214,24.12,13.38,-24,1
1695780858,2023-09-27 04:14,51.04,999.89,1025.67,214,24.11,13.37,-21,1
1695780918,2023-09-27 04:15,51.21,999.93,1025.72,214,24.12,13.43,-24,1
1695780978,2023-09-27 04:16,51.03,999.95,1025.74,214,24.12,13.38,-22,1
1695781039,2023-09-27 04:17,51.04,999.91,1025.70,214,24.11,13.37,-26,1
1695781099,2023-09-27 04:18,51.05,999.94,1025.73,214,24.12,13.38,-24,1
1695781159,2023-09-27 04:19,51.04,999.95,1025.74,214,24.10,13.36,-31,1
1695781220,2023-09-27 04:20,51.05,999.92,1025.71,214,24.09,13.36,-30,1
1695781280,2023-09-27 04:21,51.02,999.92,1025.71,214,24.11,13.37,-26,1
1695781340,2023-09-27 04:22,50.92,999.91,1025.69,214,24.12,13.35,-28,1
1695781400,2023-09-27 04:23,51.05,999.95,1025.73,214,24.11,13.38,-18,1
1695781461,2023-09-27 04:24,51.05,999.97,1025.75,214,24.06,13.33,-23,1
1695781521,2023-09-27 04:25,51.02,999.96,1025.74,214,24.10,13.36,-27,1
1695781581,2023-09-27 04:26,51.02,999.97,1025.75,214,24.11,13.37,-26,1
1695781641,2023-09-27 04:27,51.04,999.96,1025.75,214,24.11,13.37,-23,1
1695781702,2023-09-27 04:28,51.02,999.94,1025.73,214,24.12,13.38,-25,1
1695781762,2023-09-27 04:29,51.04,1000.00,1025.78,214,24.11,13.37,-21,1
1695781822,2023-09-27 04:30,51.02,999.99,1025.78,214,24.12,13.38,-25,1
1695781883,2023-09-27 04:31,51.04,999.98,1025.76,214,24.11,13.37,-26,1
1695781943,2023-09-27 04:32,51.04,999.99,1025.77,214,24.11,13.37,-24,1
1695782003,2023-09-27 04:33,51.04,999.98,1025.76,214,24.09,13.35,-20,1
1695782063,2023-09-27 04:34,51.01,999.95,1025.74,214,24.09,13.35,-24,1
1695782124,2023-09-27 04:35,51.04,999.96,1025.75,214,24.11,13.37,-24,1
1695782184,2023-09-27 04:36,51.01,999.98,1025.77,214,24.11,13.37,-22,1
1695782244,2023-09-27 04:37,51.02,999.88,1025.67,214,24.11,13.37,-26,1
1695782304,2023-09-27 04:38,51.01,999.95,1025.74,214,24.06,13.32,-23,1
1695782365,2023-09-27 04:39,51.02,999.92,1025.71,214,24.05,13.31,-30,1
1695782425,2023-09-27 04:40,51.04,999.93,1025.72,214,24.11,13.37,-22,1
1695782485,2023-09-27 04:41,51.04,999.93,1025.72,214,24.11,13.37,-22,1
1695782545,2023-09-27 04:42,51.02,999.95,1025.73,214,24.10,13.36,-27,1
1695782606,2023-09-27 04:43,51.03,999.89,1025.67,214,24.11,13.37,-28,1
1695782666,2023-09-27 04:44,51.04,999.94,1025.72,214,24.11,13.37,-25,1
1695782726,2023-09-27 04:45,51.03,999.91,1025.69,214,24.11,13.37,-27,1
1695782787,2023-09-27 04:46,51.02,999.95,1025.73,214,24.10,13.36,-23,1
1695782847,2023-09-27 04:47,51.02,999.96,1025.75,214,24.10,13.36,-25,1
1695782907,2023-09-27 04:48,51.01,999.96,1025.74,214,24.09,13.35,-23,1
1695782967,2023-09-27 04:49,51.04,999.96,1025.74,214,24.11,13.37,-25,1
1695783028,2023-09-27 04:50,51.04,999.96,1025.75,214,24.10,13.36,-28,1
1695783088,2023-09-27 04:51,51.02,999.94,1025.73,214,24.10,13.36,-28,1
1695783148,2023-09-27 04:52,51.02,999.96,1025.74,214,24.11,13.37,-24,1
1695783209,2023-09-27 04:53,51.02,999.96,1025.74,214,24.08,13.34,-27,1
1695783269,2023-09-27 04:54,51.02,999.95,1025.73,214,24.10,13.36,-23,1
1695783329,2023-09-27 04:55,51.03,999.94,1025.72,214,24.09,13.35,-22,1
1695783389,2023-09-27 04:56,51.04,999.97,1025.75,214,24.11,13.37,-22,1
1695783450,2023-09-27 04:57,51.03,999.89,1025.67,214,24.11,13.37,-26,1
1695783510,2023-09-27 04:58,51.10,999.99,1025.77,214,24.11,13.39,-25,1
1695783570,2023-09-27 04:59,51.02,999.99,1025.78,214,24.09,13.35,-29,1
1695783630,2023-09-27 05:00,51.02,999.97,1025.76,214,24.10,13.36,-21,1
1695783691,2023-09-27 05:01,51.04,999.99,1025.77,214,24.09,13.35,-27,1
1695783751,2023-09-27 05:02,51.02,1000.00,1025.78,214,24.10,13.36,-24,1
1695783811,2023-09-27 05:03,51.02,999.96,1025.74,214,24.10,13.36,-21,1
1695783871,2023-09-27 05:04,51.04,999.99,1025.78,214,24.10,13.36,-23,1
1695783932,2023-09-27 05:05,51.02,999.96,1025.74,214,24.09,13.35,-25,1
1695783992,2023-09-27 05:06,51.01,999.95,1025.73,214,24.10,13.36,-31,1
1695784052,2023-09-27 05:07,51.01,999.90,1025.69,214,24.10,13.35,-27,1
1695784113,2023-09-27 05:08,50.88,999.99,1025.78,214,24.04,13.26,-22,1
1695784173,2023-09-27 05:09,51.01,999.99,1025.77,214,24.09,13.35,-23,1
1695784233,2023-09-27 05:10,51.01,1000.01,1025.79,214,24.09,13.35,-28,1
1695784293,2023-09-27 05:11,51.02,999.99,1025.78,214,24.10,13.36,-29,1
1695784354,2023-09-27 05:12,51.02,999.94,1025.72,214,24.10,13.36,-24,1
1695784414,2023-09-27 05:13,51.02,999.93,1025.72,214,24.11,13.37,-19,1
1695784474,2023-09-27 05:14,51.03,1000.03,1025.81,214,24.10,13.36,-26,1
1695784534,2023-09-27 05:15,51.02,1000.03,1025.82,214,24.09,13.35,-23,1
1695784595,2023-09-27 05:16,51.02,1000.05,1025.83,214,24.08,13.34,-24,1
1695784655,2023-09-27 05:17,51.01,1000.03,1025.81,214,24.09,13.35,-23,1
1695784715,2023-09-27 05:18,51.01,1000.07,1025.85,214,24.06,13.32,-26,1
1695784775,2023-09-27 05:19,51.02,1000.06,1025.84,214,24.07,13.33,-25,1
1695784835,2023-09-27 05:20,51.01,1000.09,1025.87,214,24.09,13.35,-23,1
1695784896,2023-09-27 05:21,51.01,1000.09,1025.88,214,24.09,13.35,-24,1
1695784956,2023-09-27 05:22,51.01,1000.06,1025.84,214,24.09,13.35,-24,1
1695785016,2023-09-27 05:23,51.01,1000.07,1025.85,214,24.08,13.34,-27,1
1695785076,2023-09-27 05:24,51.02,1000.10,1025.88,214,24.07,13.33,-19,1
1695785137,2023-09-27 05:25,51.02,1000.09,1025.87,214,24.08,13.34,-30,1
1695785197,2023-09-27 05:26,51.01,1000.11,1025.90,214,24.09,13.35,-18,1
1695785257,2023-09-27 05:27,51.03,1000.09,1025.88,214,24.09,13.35,-25,1
1695785317,2023-09-27 05:28,51.01,1000.12,1025.91,214,24.09,13.35,-25,1
1695785378,2023-09-27 05:29,51.02,1000.04,1025.83,214,24.09,13.35,-28,1
1695785438,2023-09-27 05:30,51.02,1000.12,1025.91,214,24.09,13.35,-25,1
1695785498,2023-09-27 05:31,51.01,1000.12,1025.90,214,24.09,13.35,-30,1
1695785559,2023-09-27 05:32,51.01,1000.13,1025.92,214,24.09,13.35,-21,1
1695785619,2023-09-27 05:33,51.02,1000.14,1025.92,214,24.08,13.34,-26,1
1695785679,2023-09-27 05:34,50.89,1000.14,1025.93,214,24.09,13.31,-29,1
1695785739,2023-09-27 05:35,51.01,1000.15,1025.94,214,24.09,13.35,-21,1
1695785800,2023-09-27 05:36,51.01,1000.16,1025.95,214,24.09,13.35,-20,1
1695785860,2023-09-27 05:37,51.01,1000.17,1025.96,214,24.08,13.34,-24,1
1695785981,2023-09-27 05:39,51.00,1000.20,1025.98,214,24.08,13.33,-26,1
1695786041,2023-09-27 05:40,51.01,1000.18,1025.96,214,24.08,13.34,-27,1
1695786101,2023-09-27 05:41,51.02,1000.19,1025.97,214,24.09,13.35,-25,1
1695786162,2023-09-27 05:42,51.02,1000.14,1025.92,214,24.08,13.34,-27,1
1695786282,2023-09-27 05:44,51.15,1000.17,1025.95,214,24.09,13.39,-24,1
1695786342,2023-09-27 05:45,51.01,1000.19,1025.97,214,24.08,13.34,-23,1
1695786403,2023-09-27 05:46,51.01,1000.18,1025.97,214,24.07,13.33,-25,1
1695786463,2023-09-27 05:47,51.09,1000.19,1025.97,214,24.08,13.36,-27,1
1695786523,2023-09-27 05:48,51.04,1000.20,1025.98,214,24.03,13.30,-23,1
1695786584,2023-09-27 05:49,51.03,1000.21,1026.00,214,24.08,13.34,-30,1
1695786644,2023-09-27 05:50,51.02,1000.18,1025.96,214,24.08,13.34,-26,1
1695786704,2023-09-27 05:51,51.02,1000.19,1025.98,214,24.07,13.33,-23,1
1695786764,2023-09-27 05:52,51.03,1000.17,1025.95,214,24.06,13.32,-26,1
1695786825,2023-09-27 05:53,51.01,1000.21,1026.00,214,24.04,13.30,-27,1
1695786885,2023-09-27 05:54,51.02,1000.23,1026.01,214,24.07,13.33,-21,1
1695786945,2023-09-27 05:55,50.93,1000.21,1025.99,214,24.08,13.31,-24,1
1695787005,2023-09-27 05:56,51.02,1000.17,1025.96,214,24.08,13.34,-24,1
1695787065,2023-09-27 05:57,51.02,1000.18,1025.97,214,24.08,13.34,-27,1
1695787126,2023-09-27 05:58,51.16,1000.21,1025.99,214,24.08,13.38,-20,1
1695787186,2023-09-27 05:59,51.04,1000.17,1025.96,214,24.03,13.30,-24,1
1695787246,2023-09-27 06:00,51.03,1000.15,1025.94,214,23.75,13.04,-23,1
1695787306,2023-09-27 06:01,51.01,1000.13,1025.91,214,23.86,13.13,-24,1
1695787366,2023-09-27 06:02,51.02,1000.11,1025.90,214,24.04,13.30,-28,1
1695787426,2023-09-27 06:03,51.02,1000.15,1025.94,214,24.08,13.34,-20,1
1695787486,2023-09-27 06:04,51.02,1000.11,1025.89,214,23.76,13.05,-24,1
1695787546,2023-09-27 06:05,51.04,1000.14,1025.92,214,23.82,13.11,-23,1
1695787606,2023-09-27 06:06,51.03,1000.10,1025.89,214,24.01,13.28,-22,1
1695787667,2023-09-27 06:07,51.09,1000.13,1025.92,214,24.06,13.34,-26,1
1695787727,2023-09-27 06:08,51.04,999.87,1025.65,214,24.04,13.31,-27,1
1695787787,2023-09-27 06:09,50.91,999.52,1025.31,214,24.06,13.29,-23,1
1695787847,2023-09-27 06:10,51.04,999.79,1025.58,214,24.08,13.35,-27,1
1695787907,2023-09-27 06:11,51.02,1000.11,1025.89,214,24.04,13.30,-27,1
1695787967,2023-09-27 06:12,51.05,1000.11,1025.89,214,24.01,13.29,-23,1
1695788027,2023-09-27 06:13,51.04,999.61,1025.40,214,24.06,13.33,-24,1
1695788087,2023-09-27 06:14,51.06,999.64,1025.42,214,24.07,13.34,-22,1
1695788147,2023-09-27 06:15,51.08,1000.04,1025.82,214,24.08,13.36,-27,1
1695788208,2023-09-27 06:16,51.06,1000.08,1025.86,214,24.06,13.33,-22,1
1695788268,2023-09-27 06:17,51.06,1000.00,1025.79,214,24.07,13.34,-25,1
1695788328,2023-09-27 06:18,51.07,1000.15,1025.93,214,24.05,13.33,-28,1
1695788388,2023-09-27 06:19,51.08,999.82,1025.60,214,24.07,13.35,-23,1
1695788448,2023-09-27 06:20,51.07,1000.12,1025.91,214,24.07,13.35,-32,1
1695788508,2023-09-27 06:21,51.08,1000.08,1025.86,214,24.07,13.35,-23,1
1695788568,2023-09-27 06:22,51.10,1000.17,1025.96,214,24.06,13.34,-23,1
1695788628,2023-09-27 06:23,51.08,1000.18,1025.97,214,24.06,13.34,-21,1
1695788688,2023-09-27 06:24,51.07,1000.17,1025.95,214,24.06,13.34,-27,1
1695788749,2023-09-27 06:25,51.08,1000.19,1025.97,214,24.06,13.34,-25,1
1695788809,2023-09-27 06:26,51.09,1000.16,1025.95,214,24.06,13.34,-27,1
1695788869,2023-09-27 06:27,51.10,1000.13,1025.91,214,24.07,13.36,-27,1
1695788929,2023-09-27 06:28,51.11,1000.16,1025.94,214,24.06,13.35,-21,1
1695788989,2023-09-27 06:29,51.10,1000.22,1026.00,214,24.06,13.34,-23,1
1695789049,2023-09-27 06:30,51.09,1000.17,1025.96,214,24.07,13.35,-30,1
1695789109,2023-09-27 06:31,51.10,1000.14,1025.92,214,24.07,13.36,-23,1
1695789169,2023-09-27 06:32,51.09,1000.20,1025.99,214,24.06,13.34,-25,1
1695789229,2023-09-27 06:33,51.10,1000.18,1025.96,214,24.07,13.35,-22,1
1695789290,2023-09-27 06:34,51.11,1000.20,1025.98,214,24.07,13.36,-25,1
1695789350,2023-09-27 06:35,51.08,1000.08,1025.86,214,24.02,13.30,-19,1
1695789410,2023-09-27 06:36,51.07,1000.20,1025.98,214,24.07,13.35,-28,1
1695789470,2023-09-27 06:37,51.08,1000.22,1026.00,214,24.07,13.35,-24,1
1695789530,2023-09-27 06:38,51.08,1000.18,1025.96,214,24.06,13.34,-24,1
1695789650,2023-09-27 06:40,51.06,1000.19,1025.97,214,24.06,13.33,-23,1
1695789710,2023-09-27 06:41,51.02,1000.18,1025.97,214,24.06,13.32,-23,1
1695789771,2023-09-27 06:42,50.87,1000.19,1025.97,214,24.06,13.28,-21,1
1695789831,2023-09-27 06:43,51.08,1000.19,1025.97,214,24.05,13.33,-21,1
1695789951,2023-09-27 06:45,51.07,1000.22,1026.00,214,24.06,13.34,-24,1
1695790011,2023-09-27 06:46,51.07,1000.19,1025.97,214,24.07,13.35,-26,1
1695790071,2023-09-27 06:47,51.06,1000.17,1025.95,214,24.05,13.33,-25,1
1695790131,2023-09-27 06:48,51.07,1000.18,1025.96,214,24.06,13.34,-26,1
1695790191,2023-09-27 06:49,50.98,1000.20,1025.98,214,24.07,13.32,-25,1
1695790252,2023-09-27 06:50,51.07,1000.21,1025.99,214,24.07,13.35,-25,1
1695790312,2023-09-27 06:51,51.08,1000.19,1025.97,214,24.06,13.34,-33,1
1695790372,2023-09-27 06:52,51.06,1000.22,1026.00,214,24.06,13.33,-25,1
1695790432,2023-09-27 06:53,51.11,1000.22,1026.00,214,24.02,13.31,-23,1
1695790492,2023-09-27 06:54,51.13,1000.26,1026.04,214,24.06,13.35,-25,1
1695790552,2023-09-27 06:55,51.13,1000.15,1025.94,214,24.06,13.36,-25,1
1695790612,2023-09-27 06:56,51.14,1000.20,1025.99,214,24.06,13.36,-27,1
1695790672,2023-09-27 06:57,51.15,1000.26,1026.04,214,24.04,13.34,-25,1
1695790733,2023-09-27 06:58,51.15,1000.28,1026.07,214,24.04,13.34,-22,1
1695790793,2023-09-27 06:59,51.17,1000.28,1026.06,214,24.05,13.36,-25,1
1695790853,2023-09-27 07:00,51.08,1000.31,1026.09,214,24.07,13.35,-19,1
1695790913,2023-09-27 07:01,51.17,1000.32,1026.10,214,24.06,13.37,-26,1
1695790973,2023-09-27 07:02,51.19,1000.26,1026.04,214,24.06,13.37,-27,1
1695791033,2023-09-27 07:03,51.20,1000.33,1026.11,214,24.06,13.38,-24,1
1695791093,2023-09-27 07:04,51.23,1000.35,1026.13,214,24.06,13.38,-22,1
1695791153,2023-09-27 07:05,51.23,1000.35,1026.14,214,24.07,13.39,-22,1
1695791214,2023-09-27 07:06,51.23,1000.26,1026.05,214,24.07,13.39,-28,1
1695791274,2023-09-27 07:07,51.25,1000.31,1026.09,214,24.07,13.40,-26,1
1695791334,2023-09-27 07:08,51.25,1000.32,1026.11,214,24.07,13.40,-30,1
1695791394,2023-09-27 07:09,51.28,1000.33,1026.11,214,24.06,13.40,-22,1
1695791454,2023-09-27 07:10,51.26,1000.35,1026.14,214,24.06,13.39,-23,1
1695791514,2023-09-27 07:11,51.29,1000.35,1026.14,214,24.06,13.40,-27,1
1695791574,2023-09-27 07:12,51.28,1000.38,1026.17,214,24.06,13.40,-25,1
1695791634,2023-09-27 07:13,51.27,1000.37,1026.15,214,24.02,13.36,-27,1
1695791694,2023-09-27 07:14,51.12,1000.38,1026.16,214,24.07,13.36,-24,1
1695791754,2023-09-27 07:15,51.27,1000.40,1026.18,214,24.06,13.40,-25,1
1695791815,2023-09-27 07:16,51.46,1000.34,1026.13,214,24.05,13.45,-27,1
1695791875,2023-09-27 07:17,51.25,1000.34,1026.12,214,24.06,13.39,-27,1
1695791935,2023-09-27 07:18,51.24,1000.35,1026.13,214,24.02,13.35,-29,1
1695791995,2023-09-27 07:19,51.24,1000.35,1026.14,214,24.06,13.39,-23,1
1695792055,2023-09-27 07:20,51.23,1000.34,1026.13,214,24.06,13.38,-24,1
1695792115,2023-09-27 07:21,51.25,1000.36,1026.15,214,24.06,13.39,-27,1
1695792175,2023-09-27 07:22,51.25,1000.33,1026.12,214,24.06,13.39,-26,1
1695792235,2023-09-27 07:23,51.26,1000.37,1026.16,214,24.05,13.38,-23,1
1695792296,2023-09-27 07:24,51.25,1000.39,1026.17,214,24.06,13.39,-29,1
1695792419,2023-09-27 07:26,51.27,1000.45,1026.23,214,24.06,13.40,-24,1
1695792479,2023-09-27 07:27,51.33,1000.47,1026.25,214,24.06,13.42,-32,1
1695792539,2023-09-27 07:28,51.30,1000.47,1026.26,214,24.05,13.40,-28,1
1695792600,2023-09-27 07:30,51.31,1000.47,1026.26,214,24.06,13.41,-22,1
1695792660,2023-09-27 07:31,51.32,1000.52,1026.31,214,24.06,13.41,-29,1
1695792720,2023-09-27 07:32,51.31,1000.51,1026.29,214,24.06,13.41,-31,1
1695792841,2023-09-27 07:34,51.32,1000.54,1026.32,214,24.06,13.41,-27,1
1695792901,2023-09-27 07:35,51.32,1000.56,1026.34,214,24.06,13.41,-20,1
1695792961,2023-09-27 07:36,51.50,1000.55,1026.33,214,24.06,13.46,-28,1
1695793022,2023-09-27 07:37,51.31,1000.50,1026.28,214,24.06,13.41,-25,1
1695793082,2023-09-27 07:38,51.31,1000.52,1026.30,214,24.06,13.41,-28,1
1695793142,2023-09-27 07:39,51.30,1000.52,1026.30,214,24.06,13.41,-26,1
1695793263,2023-09-27 07:41,51.31,1000.55,1026.33,214,24.06,13.41,-26,1
1695793323,2023-09-27 07:42,51.32,1000.61,1026.39,214,24.02,13.38,-23,1
1695793384,2023-09-27 07:43,51.30,1000.60,1026.39,214,24.05,13.40,-27,1
1695793444,2023-09-27 07:44,51.64,1000.62,1026.40,214,24.06,13.51,-22,1
1695793504,2023-09-27 07:45,51.30,1000.65,1026.44,214,24.03,13.38,-27,1
1695793564,2023-09-27 07:46,51.32,1000.61,1026.40,214,24.05,13.40,-23,1
1695793624,2023-09-27 07:47,51.29,1000.65,1026.43,214,24.04,13.38,-24,1
1695793685,2023-09-27 07:48,51.30,1000.64,1026.42,214,24.04,13.39,-22,1
1695793745,2023-09-27 07:49,51.51,1000.62,1026.40,214,24.06,13.47,-24,1
1695793865,2023-09-27 07:51,51.29,1000.63,1026.41,214,24.07,13.41,-32,1
1695793928,2023-09-27 07:52,51.29,1000.56,1026.35,214,24.06,13.40,-28,1
1695793989,2023-09-27 07:53,51.28,1000.58,1026.37,214,24.06,13.40,-30,1
1695794049,2023-09-27 07:54,51.29,1000.64,1026.42,214,24.05,13.39,-23,1
1695794109,2023-09-27 07:55,51.29,1000.58,1026.36,214,24.06,13.40,-18,1
1695794169,2023-09-27 07:56,51.29,1000.63,1026.41,214,24.06,13.40,-23,1
1695794290,2023-09-27 07:58,51.29,1000.60,1026.38,214,24.06,13.40,-28,1
1695794350,2023-09-27 07:59,51.28,1000.62,1026.40,214,24.06,13.40,-23,1
1695794411,2023-09-27 08:00,51.29,1000.61,1026.40,214,24.06,13.40,-25,1
1695794471,2023-09-27 08:01,51.28,1000.64,1026.42,214,24.06,13.40,-24,1
1695794591,2023-09-27 08:03,51.27,1000.62,1026.40,214,24.03,13.37,-22,1
1695794652,2023-09-27 08:04,51.28,1000.65,1026.43,214,24.06,13.40,-29,1
1695794833,2023-09-27 08:07,51.29,1000.64,1026.42,214,24.06,13.40,-26,1
1695794893,2023-09-27 08:08,51.28,1000.66,1026.45,214,24.05,13.39,-24,1
1695794953,2023-09-27 08:09,51.28,1000.65,1026.43,214,24.06,13.40,-23,1
1695795013,2023-09-27 08:10,51.29,1000.66,1026.45,214,24.06,13.40,-28,1
1695795073,2023-09-27 08:11,51.30,1000.65,1026.43,214,24.06,13.41,-27,1
1695795134,2023-09-27 08:12,51.28,1000.62,1026.41,214,24.06,13.40,-27,1
1695795194,2023-09-27 08:13,51.10,1000.66,1026.45,214,24.06,13.34,-25,1
1695795254,2023-09-27 08:14,51.29,1000.68,1026.46,214,24.06,13.40,-28,1
1695795315,2023-09-27 08:15,51.29,1000.68,1026.46,214,24.06,13.40,-31,1
1695795375,2023-09-27 08:16,51.30,1000.67,1026.45,214,24.07,13.42,-28,1
1695795435,2023-09-27 08:17,51.28,1000.70,1026.48,214,24.06,13.40,-25,1
1695795495,2023-09-27 08:18,51.29,1000.70,1026.48,214,24.03,13.38,-27,1
1695795616,2023-09-27 08:20,51.29,1000.71,1026.49,214,24.06,13.40,-21,1
1695795676,2023-09-27 08:21,51.21,1000.66,1026.44,214,24.07,13.39,-28,1
1695795737,2023-09-27 08:22,51.30,1000.66,1026.45,214,24.03,13.38,-29,1
1695795797,2023-09-27 08:23,51.23,1000.64,1026.42,214,24.03,13.36,-26,1
1695795857,2023-09-27 08:24,51.29,1000.65,1026.44,214,24.07,13.41,-27,1
1695795917,2023-09-27 08:25,51.29,1000.65,1026.44,214,24.07,13.41,-26,1
1695795978,2023-09-27 08:26,51.29,1000.68,1026.46,214,24.06,13.40,-25,1
1695796038,2023-09-27 08:27,51.30,1000.68,1026.46,214,24.07,13.42,-28,1
1695796098,2023-09-27 08:28,51.36,1000.70,1026.49,214,24.07,13.43,-24,1
1695796158,2023-09-27 08:29,51.35,1000.73,1026.51,214,24.06,13.42,-28,1
1695796219,2023-09-27 08:30,51.31,1000.72,1026.51,214,24.07,13.42,-25,1
1695796279,2023-09-27 08:31,51.30,1000.73,1026.52,214,24.07,13.42,-30,1
1695796339,2023-09-27 08:32,51.31,1000.75,1026.53,214,24.04,13.39,-27,1
1695796400,2023-09-27 08:33,51.32,1000.75,1026.53,214,24.06,13.41,-28,1
1695796460,2023-09-27 08:34,51.36,1000.77,1026.55,214,24.07,13.43,-27,1
1695796520,2023-09-27 08:35,51.31,1000.77,1026.56,214,24.06,13.41,-26,1
1695796580,2023-09-27 08:36,51.32,1000.72,1026.50,214,24.07,13.42,-27,1
1695796641,2023-09-27 08:37,51.31,1000.74,1026.53,214,24.04,13.39,-24,1
1695796761,2023-09-27 08:39,51.31,1000.77,1026.55,214,24.06,13.41,-27,1
1695796822,2023-09-27 08:40,51.31,1000.71,1026.49,214,24.07,13.42,-24,1
1695796882,2023-09-27 08:41,51.30,1000.75,1026.53,214,24.07,13.42,-33,1
1695796942,2023-09-27 08:42,51.57,1000.78,1026.57,214,24.06,13.49,-26,1
1695797002,2023-09-27 08:43,51.31,1000.77,1026.56,214,24.07,13.42,-22,1
1695797063,2023-09-27 08:44,51.45,1000.80,1026.58,214,24.07,13.46,-21,1
1695797123,2023-09-27 08:45,51.31,1000.80,1026.58,214,24.07,13.42,-24,1
1695797183,2023-09-27 08:46,51.31,1000.80,1026.58,214,24.06,13.41,-23,1
1695797244,2023-09-27 08:47,51.30,1000.82,1026.60,214,24.07,13.42,-25,1
1695797304,2023-09-27 08:48,51.31,1000.81,1026.59,214,24.07,13.42,-23,1
1695797364,2023-09-27 08:49,51.32,1000.79,1026.58,214,24.07,13.42,-21,1
1695797424,2023-09-27 08:50,51.30,1000.80,1026.59,214,24.07,13.42,-25,1
1695797485,2023-09-27 08:51,51.31,1000.82,1026.60,214,24.05,13.40,-23,1
1695797545,2023-09-27 08:52,51.31,1000.80,1026.59,214,24.07,13.42,-23,1
1695797605,2023-09-27 08:53,51.31,1000.83,1026.61,214,24.07,13.42,-20,1
1695797665,2023-09-27 08:54,51.31,1000.86,1026.64,214,24.07,13.42,-18,1
1695797726,2023-09-27 08:55,51.30,1000.80,1026.58,214,24.07,13.41,-24,1
1695797786,2023-09-27 08:56,51.24,1000.82,1026.60,214,24.07,13.40,-24,1
1695797846,2023-09-27 08:57,51.30,1000.86,1026.65,214,24.08,13.42,-29,1
1695797907,2023-09-27 08:58,51.31,1000.85,1026.64,214,24.07,13.42,-30,1
1695798027,2023-09-27 09:00,51.31,1000.88,1026.67,214,24.07,13.42,-26,1
1695798087,2023-09-27 09:01,51.31,1000.87,1026.66,214,24.03,13.38,-30,1
1695798208,2023-09-27 09:03,51.30,1000.87,1026.66,214,24.07,13.42,-26,1
1695798268,2023-09-27 09:04,51.31,1000.90,1026.68,214,24.07,13.42,-32,1
1695798329,2023-09-27 09:05,51.30,1000.92,1026.71,214,24.07,13.42,-31,1
1695798389,2023-09-27 09:06,51.31,1000.95,1026.73,214,24.06,13.41,-26,1
1695798449,2023-09-27 09:07,51.32,1000.93,1026.71,214,24.07,13.42,-29,1
1695798509,2023-09-27 09:08,51.30,1000.95,1026.74,214,24.07,13.42,-23,1
1695798570,2023-09-27 09:09,51.30,1000.96,1026.75,214,24.08,13.42,-22,1
1695798630,2023-09-27 09:10,51.30,1000.96,1026.74,214,24.08,13.42,-25,1
1695798690,2023-09-27 09:11,51.27,1000.97,1026.75,214,24.08,13.42,-22,1
1695798751,2023-09-27 09:12,51.29,1000.96,1026.74,214,24.08,13.42,-23,1
1695798811,2023-09-27 09:13,51.31,1000.97,1026.75,214,24.08,13.43,-25,1
1695798871,2023-09-27 09:14,51.29,1000.94,1026.72,214,24.05,13.39,-26,1
1695798931,2023-09-27 09:15,51.29,1000.95,1026.74,214,24.06,13.40,-30,1
1695798992,2023-09-27 09:16,51.30,1000.93,1026.71,214,24.04,13.39,-28,1
1695799112,2023-09-27 09:18,51.28,1000.98,1026.76,214,24.06,13.40,-25,1
1695799172,2023-09-27 09:19,51.28,1000.95,1026.73,214,24.08,13.42,-25,1
1695799232,2023-09-27 09:20,51.28,1000.97,1026.75,214,24.08,13.42,-28,1
1695799293,2023-09-27 09:21,51.29,1000.97,1026.75,214,24.06,13.40,-25,1
1695799353,2023-09-27 09:22,51.29,1001.00,1026.78,214,24.07,13.41,-24,1
1695799413,2023-09-27 09:23,51.28,1000.99,1026.77,214,24.07,13.41,-33,1
1695799473,2023-09-27 09:24,51.28,1000.99,1026.78,214,24.08,13.42,-27,1
1695799533,2023-09-27 09:25,51.27,1000.91,1026.69,214,24.08,13.41,-21,1
1695799594,2023-09-27 09:26,51.29,1001.01,1026.79,214,24.08,13.42,-30,1
1695799654,2023-09-27 09:27,51.30,1001.01,1026.79,214,24.08,13.43,-27,1
1695799714,2023-09-27 09:28,51.28,1001.03,1026.81,214,24.08,13.42,-29,1
1695799774,2023-09-27 09:29,51.28,1001.03,1026.81,214,24.08,13.42,-31,1
1695799895,2023-09-27 09:31,51.27,1001.05,1026.84,214,24.05,13.39,-28,1
1695799955,2023-09-27 09:32,51.27,1001.08,1026.86,214,24.07,13.41,-36,1
1695800015,2023-09-27 09:33,51.27,1001.10,1026.88,214,24.07,13.41,-23,1
1695800076,2023-09-27 09:34,51.25,1001.11,1026.90,214,24.08,13.41,-30,1
1695800136,2023-09-27 09:35,51.16,1001.12,1026.90,214,24.06,13.36,-33,1
1695800196,2023-09-27 09:36,51.28,1001.08,1026.86,214,24.08,13.42,-32,1
1695800257,2023-09-27 09:37,51.26,1001.14,1026.92,214,24.09,13.42,-28,1
1695800317,2023-09-27 09:38,51.24,1001.16,1026.94,214,24.05,13.38,-26,1
1695800377,2023-09-27 09:39,51.30,1001.14,1026.93,214,24.08,13.43,-26,1
1695800437,2023-09-27 09:40,51.27,1001.15,1026.93,214,24.09,13.42,-26,1
1695800498,2023-09-27 09:41,51.26,1001.13,1026.91,214,24.08,13.41,-24,1
1695800558,2023-09-27 09:42,51.25,1001.11,1026.90,214,24.08,13.41,-24,1
1695800618,2023-09-27 09:43,51.27,1001.15,1026.94,214,24.09,13.42,-27,1
1695800678,2023-09-27 09:44,51.33,1001.15,1026.93,214,24.08,13.43,-23,1
1695800739,2023-09-27 09:45,51.26,1001.15,1026.93,214,24.09,13.42,-20,1
1695800799,2023-09-27 09:46,51.25,1001.15,1026.93,214,24.08,13.41,-23,1
1695800859,2023-09-27 09:47,51.25,1001.18,1026.96,214,24.08,13.41,-26,1
1695800920,2023-09-27 09:48,51.24,1001.12,1026.91,214,24.07,13.40,-26,1
1695800980,2023-09-27 09:49,51.25,1001.14,1026.92,214,24.09,13.42,-25,1
1695801040,2023-09-27 09:50,51.25,1001.06,1026.85,214,24.09,13.42,-28,1
1695801100,2023-09-27 09:51,51.24,1001.09,1026.87,214,24.09,13.41,-22,1
1695801160,2023-09-27 09:52,51.45,1001.13,1026.92,214,24.07,13.46,-24,1
1695801221,2023-09-27 09:53,51.24,1001.14,1026.92,214,24.06,13.39,-28,1
1695801281,2023-09-27 09:54,51.24,1001.15,1026.94,214,24.08,13.41,-29,1
1695801341,2023-09-27 09:55,51.25,1001.12,1026.90,214,24.09,13.42,-31,1
1695801402,2023-09-27 09:56,51.25,1001.10,1026.88,214,24.09,13.42,-32,1
1695801462,2023-09-27 09:57,51.24,1001.09,1026.87,214,24.08,13.41,-25,1
1695801522,2023-09-27 09:58,51.24,1001.15,1026.93,214,24.09,13.41,-26,1
1695801582,2023-09-27 09:59,51.25,1001.14,1026.92,214,24.08,13.41,-28,1
1695801643,2023-09-27 10:00,51.24,1001.13,1026.91,214,24.09,13.41,-21,1
1695801703,2023-09-27 10:01,51.23,1001.13,1026.92,214,24.08,13.40,-25,1
1695801763,2023-09-27 10:02,51.02,1001.16,1026.94,214,24.08,13.34,-24,1
1695801823,2023-09-27 10:03,51.24,1001.13,1026.91,214,24.06,13.39,-23,1
1695801884,2023-09-27 10:04,51.21,1001.13,1026.91,214,24.09,13.41,-23,1
1695801944,2023-09-27 10:05,51.23,1001.12,1026.90,214,24.08,13.40,-25,1
1695802004,2023-09-27 10:06,51.21,1001.06,1026.84,214,24.08,13.40,-23,1
1695802064,2023-09-27 10:07,51.25,1001.09,1026.87,214,24.09,13.42,-30,1
1695802125,2023-09-27 10:08,51.23,1001.10,1026.88,214,24.06,13.38,-21,1
1695802185,2023-09-27 10:09,51.23,1001.10,1026.88,214,24.09,13.41,-18,1
1695802245,2023-09-27 10:10,51.24,1001.10,1026.88,214,24.09,13.41,-25,1
1695802305,2023-09-27 10:11,51.20,1001.11,1026.89,214,24.09,13.40,-28,1
1695802365,2023-09-27 10:12,51.37,1001.07,1026.85,214,24.09,13.45,-21,1
1695802425,2023-09-27 10:13,51.23,1001.06,1026.84,214,24.10,13.42,-29,1
1695802486,2023-09-27 10:14,51.24,1001.10,1026.89,214,24.09,13.41,-27,1
1695802546,2023-09-27 10:15,51.25,1001.12,1026.91,214,24.10,13.43,-28,1
1695802606,2023-09-27 10:16,51.24,1001.07,1026.85,214,24.09,13.41,-27,1
1695802666,2023-09-27 10:17,51.23,1001.08,1026.87,214,24.09,13.41,-25,1
1695802726,2023-09-27 10:18,51.18,1001.12,1026.90,214,24.09,13.40,-30,1
1695802786,2023-09-27 10:19,51.24,1001.10,1026.88,214,24.09,13.42,-25,1
1695802846,2023-09-27 10:20,51.24,1001.11,1026.89,214,24.10,13.42,-25,1
1695802906,2023-09-27 10:21,51.24,1001.10,1026.88,214,23.99,13.32,-27,1
1695802967,2023-09-27 10:22,51.26,1001.09,1026.87,214,24.09,13.42,-29,1
1695803027,2023-09-27 10:23,51.24,1001.09,1026.87,214,24.09,13.42,-27,1
1695803087,2023-09-27 10:24,51.25,1001.12,1026.90,214,24.08,13.41,-22,1
1695803147,2023-09-27 10:25,51.24,1001.12,1026.91,214,24.10,13.42,-29,1
1695803207,2023-09-27 10:26,51.24,1001.13,1026.91,214,24.11,13.43,-29,1
1695803267,2023-09-27 10:27,51.22,1001.08,1026.86,214,24.11,13.43,-32,1
1695803327,2023-09-27 10:28,51.23,1001.13,1026.91,214,24.08,13.40,-25,1
1695803387,2023-09-27 10:29,51.22,1001.11,1026.89,214,24.08,13.40,-24,1
1695803448,2023-09-27 10:30,51.05,1001.12,1026.90,214,24.11,13.38,-26,1
1695803508,2023-09-27 10:31,51.23,1001.11,1026.90,214,24.10,13.42,-29,1
1695803628,2023-09-27 10:33,51.34,1001.03,1026.82,214,24.11,13.46,-27,1
1695803688,2023-09-27 10:34,51.24,1001.07,1026.85,214,24.08,13.41,-29,1
1695803748,2023-09-27 10:35,51.23,1001.11,1026.89,214,24.09,13.41,-30,1
1695803808,2023-09-27 10:36,51.24,1001.10,1026.88,214,24.11,13.43,-23,1
1695803929,2023-09-27 10:38,51.29,1001.12,1026.90,214,24.11,13.45,-29,1
1695803989,2023-09-27 10:39,51.24,1001.06,1026.85,214,24.10,13.42,-25,1
1695804049,2023-09-27 10:40,51.24,1001.10,1026.88,214,24.11,13.43,-23,1
1695804109,2023-09-27 10:41,51.24,1001.09,1026.88,214,24.11,13.43,-27,1
1695804169,2023-09-27 10:42,51.23,1001.09,1026.87,214,24.11,13.43,-28,1
1695804290,2023-09-27 10:44,51.24,1001.07,1026.85,214,24.11,13.43,-28,1
1695804350,2023-09-27 10:45,51.23,1001.08,1026.86,214,24.11,13.43,-22,1
1695804410,2023-09-27 10:46,51.23,1001.09,1026.87,214,24.11,13.43,-29,1
1695804470,2023-09-27 10:47,51.24,1001.08,1026.86,214,24.11,13.43,-25,1
1695804530,2023-09-27 10:48,51.22,1001.05,1026.84,214,24.11,13.43,-23,1
1695804590,2023-09-27 10:49,51.22,1001.05,1026.83,214,24.11,13.43,-26,1
1695804771,2023-09-27 10:52,51.22,1001.03,1026.81,214,24.10,13.42,-20,1
1695804831,2023-09-27 10:53,51.24,1001.04,1026.82,214,24.11,13.43,-26,1
1695804891,2023-09-27 10:54,51.22,1001.04,1026.82,214,24.07,13.39,-31,1
1695805011,2023-09-27 10:56,51.23,1001.04,1026.82,214,24.12,13.44,-24,1
1695805072,2023-09-27 10:57,51.23,1001.04,1026.82,214,24.11,13.43,-30,1
1695805132,2023-09-27 10:58,51.23,1000.99,1026.78,214,24.11,13.43,-30,1
1695805192,2023-09-27 10:59,51.22,1001.02,1026.80,214,24.11,13.43,-27,1
1695805252,2023-09-27 11:00,51.17,1001.04,1026.82,214,24.11,13.41,-31,1
1695805312,2023-09-27 11:01,51.24,1001.03,1026.82,214,24.09,13.42,-30,1
1695805372,2023-09-27 11:02,51.17,1001.04,1026.83,214,24.12,13.42,-23,1
1695805432,2023-09-27 11:03,51.22,1000.99,1026.77,214,24.11,13.43,-22,1
1695805493,2023-09-27 11:04,51.25,1001.04,1026.82,214,24.09,13.42,-24,1
1695805553,2023-09-27 11:05,51.38,1001.01,1026.80,214,24.09,13.46,-27,1
1695805613,2023-09-27 11:06,51.00,1001.04,1026.82,214,24.12,13.37,-28,1
1695805673,2023-09-27 11:07,51.22,1001.02,1026.80,214,24.12,13.44,-23,1
1695805733,2023-09-27 11:08,51.21,1001.03,1026.81,214,24.12,13.43,-24,1
1695805793,2023-09-27 11:09,51.23,1001.01,1026.80,214,24.12,13.44,-25,1
1695805853,2023-09-27 11:10,51.20,1001.03,1026.81,214,24.12,13.43,-25,1
1695805913,2023-09-27 11:11,51.21,1001.04,1026.82,214,24.13,13.44,-22,1
1695805974,2023-09-27 11:12,51.33,1001.03,1026.82,214,24.12,13.47,-26,1
1695806034,2023-09-27 11:13,51.22,1001.00,1026.79,214,24.13,13.45,-29,1
1695806094,2023-09-27 11:14,51.20,1000.97,1026.75,214,24.13,13.44,-23,1
1695806154,2023-09-27 11:15,51.21,1001.01,1026.79,214,24.13,13.44,-25,1
1695806214,2023-09-27 11:16,51.20,1001.03,1026.81,214,24.13,13.44,-33,1
1695806274,2023-09-27 11:17,51.20,1001.01,1026.79,214,24.12,13.43,-26,1
1695806335,2023-09-27 11:18,51.20,1001.02,1026.81,214,24.12,13.43,-28,1
1695806395,2023-09-27 11:19,51.17,1001.02,1026.81,214,24.13,13.43,-24,1
1695806455,2023-09-27 11:20,51.21,1001.00,1026.79,214,24.09,13.41,-31,1
1695806515,2023-09-27 11:21,51.27,1000.99,1026.78,214,24.12,13.45,-26,1
1695806575,2023-09-27 11:22,51.19,1001.01,1026.79,214,24.14,13.45,-26,1
1695806636,2023-09-27 11:23,51.18,1000.98,1026.76,214,24.13,13.43,-24,1
1695806759,2023-09-27 11:25,51.30,1000.96,1026.74,214,24.13,13.47,-25,1
1695806819,2023-09-27 11:26,51.18,1000.97,1026.75,214,24.14,13.44,-27,1
1695806879,2023-09-27 11:27,51.16,1000.97,1026.75,214,24.13,13.43,-26,1
1695806940,2023-09-27 11:29,51.18,1000.94,1026.72,214,24.14,13.44,-31,1
1695807000,2023-09-27 11:30,51.16,1000.95,1026.73,214,24.14,13.44,-28,1
1695807060,2023-09-27 11:31,51.16,1000.94,1026.72,214,24.15,13.45,-27,1
1695807120,2023-09-27 11:32,51.15,1000.88,1026.67,214,24.14,13.43,-21,1
1695807180,2023-09-27 11:33,51.14,1000.92,1026.70,214,24.10,13.39,-21,1
1695807241,2023-09-27 11:34,51.14,1000.89,1026.67,214,24.15,13.44,-29,1
1695807301,2023-09-27 11:35,51.15,1000.88,1026.66,214,24.14,13.43,-32,1
1695807361,2023-09-27 11:36,51.14,1000.91,1026.69,214,24.15,13.44,-26,1
1695807421,2023-09-27 11:37,51.13,1000.91,1026.69,214,24.15,13.44,-29,1
1695807482,2023-09-27 11:38,51.14,1000.78,1026.56,214,24.15,13.44,-22,1
1695807542,2023-09-27 11:39,51.13,1000.89,1026.67,214,24.15,13.44,-29,1
1695807602,2023-09-27 11:40,51.12,1000.89,1026.68,214,24.14,13.42,-27,1
1695807663,2023-09-27 11:41,51.11,1000.88,1026.67,214,24.15,13.43,-26,1
1695807723,2023-09-27 11:42,51.11,1000.89,1026.67,214,24.16,13.44,-28,1
1695807783,2023-09-27 11:43,51.11,1000.81,1026.60,214,24.16,13.44,-22,1
1695807843,2023-09-27 11:44,51.09,1000.89,1026.68,214,24.11,13.39,-29,1
1695807904,2023-09-27 11:45,51.10,1000.90,1026.69,214,24.16,13.44,-27,1
1695807964,2023-09-27 11:46,51.10,1000.92,1026.70,214,24.16,13.44,-27,1
1695808024,2023-09-27 11:47,51.07,1000.89,1026.67,214,24.16,13.43,-23,1
1695808084,2023-09-27 11:48,51.08,1000.87,1026.66,214,24.16,13.43,-29,1
1695808144,2023-09-27 11:49,51.06,1000.89,1026.67,214,24.16,13.43,-22,1
1695808205,2023-09-27 11:50,51.04,1000.90,1026.68,214,24.16,13.42,-27,1
1695808265,2023-09-27 11:51,51.23,1000.90,1026.69,214,24.16,13.48,-23,1
1695808325,2023-09-27 11:52,51.05,1000.88,1026.66,214,24.17,13.43,-29,1
1695808385,2023-09-27 11:53,51.05,1000.88,1026.66,214,24.17,13.43,-29,1
1695808446,2023-09-27 11:54,51.06,1000.86,1026.64,214,24.17,13.44,-22,1
1695808506,2023-09-27 11:55,51.04,1000.88,1026.66,214,24.17,13.43,-28,1
1695808690,2023-09-27 11:58,51.03,1000.89,1026.67,214,24.17,13.43,-25,1
1695808750,2023-09-27 11:59,51.03,1000.83,1026.62,214,24.17,13.43,-21,1
1695808810,2023-09-27 12:00,51.04,1000.88,1026.66,214,24.17,13.43,-26,1
1695808870,2023-09-27 12:01,51.02,1000.87,1026.66,214,24.17,13.42,-32,1
1695808931,2023-09-27 12:02,51.01,1000.86,1026.65,214,24.17,13.42,-25,1
1695808991,2023-09-27 12:03,51.02,1000.88,1026.67,214,24.17,13.42,-26,1
1695809051,2023-09-27 12:04,51.01,1000.84,1026.62,214,24.16,13.41,-30,1
1695809111,2023-09-27 12:05,51.01,1000.82,1026.60,214,24.17,13.42,-26,1
1695809172,2023-09-27 12:06,51.01,1000.83,1026.61,214,24.17,13.42,-19,1
1695809232,2023-09-27 12:07,51.00,1000.85,1026.63,214,24.16,13.41,-27,1
1695809292,2023-09-27 12:08,50.98,1000.77,1026.55,214,24.18,13.42,-25,1
1695809352,2023-09-27 12:09,51.00,1000.83,1026.61,214,24.17,13.42,-26,1
1695809412,2023-09-27 12:10,51.00,1000.85,1026.63,214,24.14,13.39,-28,1
1695809473,2023-09-27 12:11,50.99,1000.84,1026.62,214,24.17,13.41,-22,1
1695809533,2023-09-27 12:12,50.98,1000.84,1026.62,214,24.17,13.41,-26,1
1695809593,2023-09-27 12:13,51.03,1000.82,1026.60,214,24.18,13.44,-29,1
1695809653,2023-09-27 12:14,50.99,1000.81,1026.59,214,24.18,13.42,-28,1
1695809713,2023-09-27 12:15,50.98,1000.80,1026.58,214,24.18,13.42,-27,1
1695809774,2023-09-27 12:16,50.96,1000.79,1026.57,214,24.18,13.41,-19,1
1695809834,2023-09-27 12:17,50.96,1000.83,1026.61,214,24.18,13.41,-29,1
1695810015,2023-09-27 12:20,50.95,1000.74,1026.52,214,24.18,13.41,-25,1
1695810075,2023-09-27 12:21,50.95,1000.76,1026.54,214,24.15,13.38,-25,1
1695810135,2023-09-27 12:22,50.95,1000.80,1026.58,214,24.18,13.41,-24,1
1695810195,2023-09-27 12:23,50.94,1000.79,1026.57,214,24.19,13.42,-27,1
1695810256,2023-09-27 12:24,50.95,1000.79,1026.57,214,24.18,13.41,-32,1
1695810316,2023-09-27 12:25,50.93,1000.76,1026.54,214,24.19,13.41,-24,1
1695810376,2023-09-27 12:26,50.92,1000.73,1026.51,214,24.19,13.41,-23,1
1695810436,2023-09-27 12:27,50.92,1000.75,1026.53,214,24.19,13.41,-28,1
1695810557,2023-09-27 12:29,50.90,1000.74,1026.52,214,24.19,13.41,-26,1
1695810617,2023-09-27 12:30,50.90,1000.74,1026.52,214,24.18,13.40,-27,1
1695810677,2023-09-27 12:31,50.89,1000.75,1026.53,214,24.19,13.40,-25,1
1695810738,2023-09-27 12:32,50.89,1000.71,1026.49,214,24.20,13.41,-26,1
1695810798,2023-09-27 12:33,50.90,1000.73,1026.51,214,24.20,13.42,-25,1
1695810858,2023-09-27 12:34,50.87,1000.73,1026.51,214,24.20,13.41,-27,1
1695810919,2023-09-27 12:35,50.89,1000.69,1026.48,214,24.20,13.41,-28,1
1695810979,2023-09-27 12:36,50.87,1000.70,1026.48,214,24.19,13.40,-22,1
1695811039,2023-09-27 12:37,50.88,1000.68,1026.46,214,24.20,13.41,-31,1
1695811100,2023-09-27 12:38,50.86,1000.69,1026.47,214,24.19,13.39,-27,1
1695811160,2023-09-27 12:39,50.87,1000.67,1026.45,214,24.20,13.41,-22,1
1695811220,2023-09-27 12:40,50.85,1000.67,1026.45,214,24.20,13.40,-29,1
1695811280,2023-09-27 12:41,50.85,1000.64,1026.43,214,24.19,13.39,-29,1
1695811341,2023-09-27 12:42,50.84,1000.68,1026.47,214,24.20,13.40,-29,1
1695811401,2023-09-27 12:43,50.84,1000.65,1026.43,214,24.19,13.39,-32,1
1695811461,2023-09-27 12:44,50.83,1000.67,1026.45,214,24.19,13.38,-31,1
1695811521,2023-09-27 12:45,50.61,1000.71,1026.49,214,24.20,13.33,-32,1
1695811582,2023-09-27 12:46,50.82,1000.59,1026.37,214,24.21,13.40,-32,1
1695811642,2023-09-27 12:47,50.93,1000.65,1026.43,214,24.21,13.43,-29,1
1695811702,2023-09-27 12:48,50.82,1000.68,1026.46,214,24.17,13.36,-28,1
1695811763,2023-09-27 12:49,50.81,1000.65,1026.43,214,24.21,13.40,-21,1
1695811823,2023-09-27 12:50,50.73,1000.63,1026.42,214,24.21,13.37,-33,1
1695811883,2023-09-27 12:51,50.65,1000.62,1026.40,214,24.21,13.35,-24,1
1695812004,2023-09-27 12:53,50.79,1000.55,1026.33,214,24.21,13.39,-25,1
1695812064,2023-09-27 12:54,50.89,1000.55,1026.34,214,24.21,13.42,-26,1
1695812124,2023-09-27 12:55,50.79,1000.53,1026.31,214,24.22,13.40,-34,1
1695812184,2023-09-27 12:56,50.79,1000.52,1026.30,214,24.22,13.40,-28,1
1695812305,2023-09-27 12:58,50.77,1000.54,1026.32,214,24.22,13.39,-20,1
1695812365,2023-09-27 12:59,50.76,1000.49,1026.27,214,24.22,13.39,-26,1
1695812425,2023-09-27 13:00,50.75,1000.54,1026.32,214,24.23,13.40,-24,1
1695812486,2023-09-27 13:01,50.75,1000.52,1026.30,214,24.21,13.38,-25,1
1695812546,2023-09-27 13:02,50.74,1000.55,1026.33,214,24.21,13.38,-26,1
1695812606,2023-09-27 13:03,50.75,1000.54,1026.32,214,24.21,13.38,-31,1
1695812666,2023-09-27 13:04,50.74,1000.43,1026.22,214,24.21,13.38,-27,1
1695812727,2023-09-27 13:05,50.74,1000.49,1026.28,214,24.22,13.39,-27,1
1695812787,2023-09-27 13:06,50.59,1000.48,1026.27,214,24.23,13.35,-23,1
1695812847,2023-09-27 13:07,50.72,1000.47,1026.25,214,24.22,13.38,-25,1
1695812907,2023-09-27 13:08,50.72,1000.48,1026.27,214,24.20,13.36,-25,1
1695812967,2023-09-27 13:09,50.68,1000.44,1026.22,214,24.22,13.37,-26,1
1695813028,2023-09-27 13:10,50.70,1000.43,1026.21,214,24.23,13.38,-25,1
1695813088,2023-09-27 13:11,50.71,1000.41,1026.19,214,24.23,13.39,-27,1
1695813148,2023-09-27 13:12,50.68,1000.40,1026.18,214,24.23,13.37,-22,1
1695813208,2023-09-27 13:13,50.70,1000.39,1026.17,214,24.23,13.38,-26,1
1695813268,2023-09-27 13:14,50.70,1000.39,1026.18,214,24.23,13.38,-25,1
1695813329,2023-09-27 13:15,50.68,1000.43,1026.21,214,24.23,13.38,-21,1
1695813389,2023-09-27 13:16,50.66,1000.41,1026.20,214,24.23,13.37,-27,1
1695813449,2023-09-27 13:17,50.71,1000.40,1026.18,214,24.22,13.38,-30,1
1695813509,2023-09-27 13:18,50.69,1000.39,1026.18,214,24.23,13.38,-30,1
1695813570,2023-09-27 13:19,50.69,1000.35,1026.13,214,24.23,13.38,-26,1
1695813630,2023-09-27 13:20,50.66,1000.41,1026.19,214,24.23,13.37,-25,1
1695813690,2023-09-27 13:21,50.67,1000.37,1026.15,214,24.23,13.37,-22,1
1695813750,2023-09-27 13:22,50.83,1000.36,1026.14,214,24.21,13.40,-21,1
1695813931,2023-09-27 13:25,50.65,1000.40,1026.19,214,24.24,13.37,-27,1
1695813991,2023-09-27 13:26,50.50,1000.40,1026.18,214,24.20,13.29,-26,1
1695814051,2023-09-27 13:27,50.65,1000.40,1026.19,214,24.24,13.37,-26,1
1695814112,2023-09-27 13:28,50.66,1000.40,1026.18,214,24.23,13.37,-26,1
1695814172,2023-09-27 13:29,50.64,1000.41,1026.19,214,24.24,13.37,-30,1
1695814232,2023-09-27 13:30,50.68,1000.35,1026.13,214,24.23,13.37,-27,1
1695814292,2023-09-27 13:31,50.69,1000.37,1026.15,214,24.23,13.38,-26,1
1695814352,2023-09-27 13:32,50.64,1000.39,1026.18,214,24.21,13.34,-28,1
1695814413,2023-09-27 13:33,50.43,1000.41,1026.19,214,24.23,13.30,-27,1
1695814533,2023-09-27 13:35,50.60,1000.35,1026.13,214,24.23,13.35,-26,1
1695814594,2023-09-27 13:36,50.63,1000.32,1026.10,214,24.23,13.36,-25,1
1695814654,2023-09-27 13:37,50.62,1000.31,1026.09,214,24.24,13.37,-28,1
1695814714,2023-09-27 13:38,50.61,1000.34,1026.12,214,24.24,13.36,-27,1
1695814775,2023-09-27 13:39,50.58,1000.37,1026.15,214,24.24,13.36,-23,1
1695814835,2023-09-27 13:40,50.59,1000.34,1026.12,214,24.24,13.36,-29,1
1695814895,2023-09-27 13:41,50.59,1000.31,1026.09,214,24.24,13.36,-26,1
1695815016,2023-09-27 13:43,50.60,1000.31,1026.09,214,24.23,13.35,-22,1
1695815076,2023-09-27 13:44,50.59,1000.31,1026.09,214,24.24,13.36,-27,1
1695815136,2023-09-27 13:45,50.58,1000.26,1026.05,214,24.24,13.35,-26,1
1695815197,2023-09-27 13:46,50.53,1000.26,1026.04,214,24.21,13.31,-23,1
1695815257,2023-09-27 13:47,50.56,1000.25,1026.04,214,24.22,13.33,-30,1
1695815317,2023-09-27 13:48,50.66,1000.25,1026.03,214,24.24,13.38,-24,1
1695815378,2023-09-27 13:49,50.57,1000.21,1025.99,214,24.24,13.35,-25,1
1695815438,2023-09-27 13:50,50.55,1000.21,1025.99,214,24.24,13.34,-28,1
1695815498,2023-09-27 13:51,50.58,1000.22,1026.00,214,24.24,13.35,-27,1
1695815558,2023-09-27 13:52,50.57,1000.21,1025.99,214,24.24,13.35,-30,1
1695815619,2023-09-27 13:53,50.57,1000.22,1026.00,214,24.23,13.34,-25,1
1695815679,2023-09-27 13:54,50.56,1000.20,1025.98,214,24.24,13.35,-25,1
1695815739,2023-09-27 13:55,50.57,1000.17,1025.95,214,24.25,13.36,-24,1
1695815799,2023-09-27 13:56,50.56,1000.18,1025.96,214,24.24,13.35,-25,1
1695815860,2023-09-27 13:57,50.55,1000.17,1025.95,214,24.24,13.35,-24,1
1695815980,2023-09-27 13:59,50.56,1000.14,1025.92,214,24.24,13.35,-21,1
1695816040,2023-09-27 14:00,50.61,1000.13,1025.92,214,24.23,13.36,-23,1
1695816100,2023-09-27 14:01,50.54,1000.14,1025.92,214,24.24,13.34,-27,1
1695816161,2023-09-27 14:02,50.54,1000.14,1025.92,214,24.20,13.31,-26,1
1695816221,2023-09-27 14:03,50.56,1000.12,1025.90,214,24.23,13.34,-23,1
1695816281,2023-09-27 14:04,50.55,1000.12,1025.90,214,24.24,13.35,-26,1
1695816341,2023-09-27 14:05,50.54,1000.11,1025.89,214,24.24,13.34,-23,1
1695816402,2023-09-27 14:06,50.54,1000.06,1025.85,214,24.24,13.34,-27,1
1695816462,2023-09-27 14:07,50.53,1000.10,1025.88,214,24.24,13.34,-26,1
1695816522,2023-09-27 14:08,50.54,1000.10,1025.89,214,24.24,13.34,-27,1
1695816582,2023-09-27 14:09,50.56,1000.07,1025.85,214,24.24,13.35,-24,1
1695816643,2023-09-27 14:10,50.53,1000.07,1025.86,214,24.23,13.33,-27,1
1695816703,2023-09-27 14:11,50.54,1000.07,1025.86,214,24.24,13.34,-27,1
1695816763,2023-09-27 14:12,50.49,1000.03,1025.82,214,24.24,13.33,-29,1
1695816823,2023-09-27 14:13,50.53,1000.05,1025.83,214,24.19,13.29,-29,1
1695816884,2023-09-27 14:14,50.47,1000.00,1025.79,214,24.24,13.32,-27,1
1695816944,2023-09-27 14:15,50.52,1000.01,1025.79,214,24.24,13.34,-23,1
1695817004,2023-09-27 14:16,50.52,999.99,1025.78,214,24.24,13.34,-27,1
1695817064,2023-09-27 14:17,50.51,999.91,1025.69,214,24.24,13.33,-21,1
1695817124,2023-09-27 14:18,50.52,999.97,1025.76,214,24.24,13.34,-22,1
1695817185,2023-09-27 14:19,50.52,1000.02,1025.80,214,24.22,13.32,-24,1
1695817245,2023-09-27 14:20,50.51,999.99,1025.77,214,24.24,13.33,-24,1
1695817305,2023-09-27 14:21,50.51,999.98,1025.76,214,24.25,13.34,-30,1
1695817366,2023-09-27 14:22,50.51,999.96,1025.75,214,24.24,13.33,-27,1
1695817426,2023-09-27 14:23,50.50,999.90,1025.68,214,24.24,13.33,-23,1
1695817486,2023-09-27 14:24,50.52,999.96,1025.75,214,24.24,13.34,-24,1
1695817546,2023-09-27 14:25,50.50,999.98,1025.77,214,24.24,13.33,-24,1
1695817606,2023-09-27 14:26,50.51,999.97,1025.75,214,24.24,13.33,-21,1
1695817666,2023-09-27 14:27,50.50,999.98,1025.77,214,24.24,13.33,-28,1
1695817726,2023-09-27 14:28,50.49,999.95,1025.73,214,24.24,13.33,-26,1
1695817786,2023-09-27 14:29,50.47,999.95,1025.74,214,23.91,13.02,-23,1
1695817847,2023-09-27 14:30,50.50,999.95,1025.74,214,24.04,13.14,-25,1
1695817907,2023-09-27 14:31,50.49,999.96,1025.74,214,24.24,13.33,-22,1
1695817967,2023-09-27 14:32,50.46,999.94,1025.72,214,24.22,13.30,-26,1
1695818027,2023-09-27 14:33,50.52,999.92,1025.70,214,24.04,13.15,-28,1
1695818087,2023-09-27 14:34,50.47,999.88,1025.66,214,24.23,13.31,-24,1
1695818147,2023-09-27 14:35,50.50,999.88,1025.66,214,24.22,13.31,-28,1
1695818207,2023-09-27 14:36,50.46,999.87,1025.66,214,24.24,13.32,-29,1
1695818267,2023-09-27 14:37,50.46,999.87,1025.66,214,24.25,13.33,-27,1
1695818328,2023-09-27 14:38,50.46,999.86,1025.64,214,24.25,13.33,-24,1
1695818388,2023-09-27 14:39,50.44,999.56,1025.34,214,24.24,13.31,-26,1
1695818448,2023-09-27 14:40,50.46,999.86,1025.64,214,24.25,13.33,-31,1
1695818508,2023-09-27 14:41,50.46,999.88,1025.66,214,24.22,13.30,-26,1
1695818569,2023-09-27 14:42,50.45,999.84,1025.62,214,24.24,13.32,-32,1
1695818629,2023-09-27 14:43,50.46,999.88,1025.66,214,24.24,13.32,-23,1
1695818689,2023-09-27 14:44,50.46,999.87,1025.65,214,24.25,13.33,-27,1
1695818749,2023-09-27 14:45,50.45,999.89,1025.67,214,24.24,13.32,-26,1
1695818809,2023-09-27 14:46,50.46,999.83,1025.61,214,24.25,13.33,-26,1
1695818869,2023-09-27 14:47,50.45,999.90,1025.69,214,24.24,13.32,-26,1
1695818929,2023-09-27 14:48,50.44,999.87,1025.66,214,24.25,13.32,-23,1
1695818989,2023-09-27 14:49,50.44,999.83,1025.61,214,24.25,13.32,-30,1
1695819050,2023-09-27 14:50,50.43,999.82,1025.60,214,24.24,13.31,-29,1
1695819110,2023-09-27 14:51,50.43,999.86,1025.65,214,24.25,13.32,-23,1
1695819170,2023-09-27 14:52,50.43,999.86,1025.65,214,24.25,13.32,-25,1
1695819230,2023-09-27 14:53,50.41,999.82,1025.61,214,24.25,13.31,-25,1
1695819291,2023-09-27 14:54,50.43,999.84,1025.62,214,24.25,13.32,-24,1
1695819351,2023-09-27 14:55,50.41,999.79,1025.57,214,24.20,13.27,-31,1
1695819411,2023-09-27 14:56,50.42,999.79,1025.58,214,24.22,13.29,-30,1
1695819471,2023-09-27 14:57,50.41,999.81,1025.59,214,24.24,13.30,-27,1
1695819531,2023-09-27 14:58,50.41,999.81,1025.59,214,24.25,13.31,-26,1
1695819591,2023-09-27 14:59,50.41,999.83,1025.61,214,24.25,13.31,-25,1
1695819651,2023-09-27 15:00,50.41,999.79,1025.58,214,24.24,13.30,-24,1
1695819711,2023-09-27 15:01,50.39,999.79,1025.58,214,24.23,13.29,-24,1
1695819772,2023-09-27 15:02,50.41,999.76,1025.54,214,24.25,13.31,-22,1
1695819832,2023-09-27 15:03,50.41,999.76,1025.54,214,24.25,13.31,-26,1
1695819892,2023-09-27 15:04,50.40,999.79,1025.57,214,24.23,13.29,-33,1
1695819952,2023-09-27 15:05,50.40,999.75,1025.53,214,24.25,13.31,-23,1
1695820012,2023-09-27 15:06,50.39,999.76,1025.54,214,24.22,13.28,-24,1
1695820072,2023-09-27 15:07,50.39,999.71,1025.49,214,24.22,13.28,-27,1
1695820133,2023-09-27 15:08,50.39,999.73,1025.51,214,24.25,13.31,-23,1
1695820193,2023-09-27 15:09,50.32,999.74,1025.52,214,24.25,13.29,-29,1
1695820253,2023-09-27 15:10,50.39,999.74,1025.52,214,24.24,13.30,-25,1
1695820313,2023-09-27 15:11,50.39,999.76,1025.55,214,24.24,13.30,-29,1
1695820373,2023-09-27 15:12,50.39,999.72,1025.51,214,24.25,13.31,-28,1
1695820433,2023-09-27 15:13,50.39,999.72,1025.50,214,24.25,13.31,-24,1
1695820494,2023-09-27 15:14,50.37,999.67,1025.46,214,24.25,13.30,-28,1
1695820554,2023-09-27 15:15,50.35,999.66,1025.45,214,24.25,13.29,-26,1
1695820614,2023-09-27 15:16,50.37,999.69,1025.47,214,24.25,13.30,-25,1
1695820674,2023-09-27 15:17,50.35,999.65,1025.44,214,24.25,13.29,-26,1
1695820734,2023-09-27 15:18,50.37,999.65,1025.44,214,24.25,13.30,-26,1
1695820794,2023-09-27 15:19,50.35,999.60,1025.38,214,24.24,13.29,-23,1
1695820854,2023-09-27 15:20,50.35,999.59,1025.38,214,24.25,13.29,-24,1
1695820914,2023-09-27 15:21,50.35,999.60,1025.38,214,24.23,13.28,-27,1
1695820975,2023-09-27 15:22,50.34,999.58,1025.37,214,24.25,13.29,-30,1
1695821035,2023-09-27 15:23,50.40,999.60,1025.38,214,24.25,13.31,-20,1
1695821095,2023-09-27 15:24,50.37,999.59,1025.37,214,24.25,13.30,-28,1
1695821158,2023-09-27 15:25,50.33,999.56,1025.35,214,24.25,13.29,-22,1
1695821218,2023-09-27 15:26,50.26,999.52,1025.30,214,24.25,13.27,-31,1
1695821278,2023-09-27 15:27,50.37,999.53,1025.32,214,24.25,13.30,-27,1
1695821339,2023-09-27 15:28,50.33,999.52,1025.30,214,24.24,13.28,-27,1
1695821399,2023-09-27 15:29,50.32,999.52,1025.31,214,24.25,13.29,-31,1
1695821459,2023-09-27 15:30,50.44,999.51,1025.29,214,24.25,13.32,-28,1
1695821519,2023-09-27 15:31,50.33,999.52,1025.30,214,24.20,13.24,-24,1
1695821580,2023-09-27 15:33,50.32,999.53,1025.31,214,24.25,13.29,-23,1
1695821640,2023-09-27 15:34,50.33,999.51,1025.29,214,24.25,13.29,-26,1
1695821700,2023-09-27 15:35,50.33,999.47,1025.26,214,24.25,13.29,-21,1
1695821761,2023-09-27 15:36,50.24,999.51,1025.29,214,24.25,13.26,-27,1
1695821821,2023-09-27 15:37,50.30,999.48,1025.26,214,24.23,13.26,-24,1
1695821881,2023-09-27 15:38,50.31,999.46,1025.25,214,24.25,13.28,-23,1
1695821941,2023-09-27 15:39,50.30,999.43,1025.22,214,24.25,13.28,-31,1
1695822002,2023-09-27 15:40,50.31,999.43,1025.22,214,24.25,13.28,-22,1
1695822062,2023-09-27 15:41,50.32,999.39,1025.18,214,24.26,13.29,-28,1
1695822122,2023-09-27 15:42,50.30,999.38,1025.17,214,24.26,13.29,-29,1
1695822183,2023-09-27 15:43,50.26,999.35,1025.14,214,24.25,13.27,-27,1
1695822243,2023-09-27 15:44,50.29,999.39,1025.17,214,24.25,13.28,-23,1
1695822303,2023-09-27 15:45,50.29,999.37,1025.16,214,24.25,13.28,-20,1
1695822363,2023-09-27 15:46,50.26,999.40,1025.18,214,24.22,13.24,-24,1
1695822423,2023-09-27 15:47,50.30,999.42,1025.20,214,24.24,13.27,-28,1
1695822484,2023-09-27 15:48,50.30,999.38,1025.16,214,24.26,13.29,-24,1
1695822544,2023-09-27 15:49,50.30,999.36,1025.15,214,24.26,13.29,-29,1
1695822604,2023-09-27 15:50,50.28,999.40,1025.19,214,24.26,13.28,-28,1
1695822664,2023-09-27 15:51,50.31,999.40,1025.18,214,24.26,13.29,-26,1
1695822724,2023-09-27 15:52,50.30,999.38,1025.16,214,24.22,13.25,-29,1
1695822784,2023-09-27 15:53,50.31,999.37,1025.15,214,24.26,13.29,-24,1
1695822844,2023-09-27 15:54,50.29,999.38,1025.16,214,24.27,13.29,-29,1
1695822905,2023-09-27 15:55,50.29,999.36,1025.14,214,24.27,13.29,-26,1
1695822965,2023-09-27 15:56,50.28,999.29,1025.07,214,24.27,13.29,-24,1
1695823025,2023-09-27 15:57,50.28,999.28,1025.06,214,24.27,13.29,-26,1
1695823085,2023-09-27 15:58,50.27,999.20,1024.98,214,24.27,13.29,-22,1
1695823146,2023-09-27 15:59,50.28,999.22,1025.00,214,24.28,13.30,-27,1
1695823206,2023-09-27 16:00,50.27,999.23,1025.01,214,24.28,13.30,-25,1
1695823266,2023-09-27 16:01,50.26,999.20,1024.98,214,24.29,13.30,-23,1
1695823326,2023-09-27 16:02,50.27,999.20,1024.99,214,24.29,13.31,-28,1
1695823386,2023-09-27 16:03,50.26,999.17,1024.96,214,24.29,13.30,-22,1
1695823446,2023-09-27 16:04,50.25,999.15,1024.94,214,24.30,13.31,-29,1
1695823507,2023-09-27 16:05,50.24,999.15,1024.93,214,24.29,13.30,-22,1
1695823567,2023-09-27 16:06,50.23,999.12,1024.90,214,24.30,13.30,-32,1
1695823627,2023-09-27 16:07,50.22,999.15,1024.93,214,24.30,13.30,-27,1
1695823687,2023-09-27 16:08,50.22,999.15,1024.93,214,24.30,13.30,-26,1
1695823748,2023-09-27 16:09,50.22,999.11,1024.89,214,24.31,13.31,-27,1
1695823808,2023-09-27 16:10,50.21,999.12,1024.90,214,24.32,13.32,-30,1
1695823868,2023-09-27 16:11,50.20,999.14,1024.92,214,24.33,13.32,-27,1
1695823929,2023-09-27 16:12,50.19,999.10,1024.88,214,24.33,13.32,-27,1
1695823989,2023-09-27 16:13,50.19,999.05,1024.84,214,24.33,13.32,-25,1
1695824049,2023-09-27 16:14,50.17,999.04,1024.82,214,24.34,13.32,-27,1
1695824109,2023-09-27 16:15,50.15,999.05,1024.83,214,24.35,13.32,-26,1
1695824170,2023-09-27 16:16,50.16,999.04,1024.82,214,24.36,13.34,-19,1
1695824230,2023-09-27 16:17,50.24,999.05,1024.84,214,24.37,13.37,-30,1
1695824290,2023-09-27 16:18,50.17,999.05,1024.84,214,24.38,13.36,-25,1
1695824350,2023-09-27 16:19,50.15,998.99,1024.77,214,24.39,13.36,-25,1
1695824410,2023-09-27 16:20,50.14,999.02,1024.80,214,24.40,13.37,-23,1
1695824471,2023-09-27 16:21,50.09,999.03,1024.82,214,24.41,13.36,-24,1
1695824531,2023-09-27 16:22,49.95,999.01,1024.80,214,24.42,13.33,-27,1
1695824591,2023-09-27 16:23,50.07,999.05,1024.83,214,24.44,13.38,-25,1
1695824652,2023-09-27 16:24,50.06,999.04,1024.82,214,24.46,13.40,-21,1
1695824712,2023-09-27 16:25,50.00,999.05,1024.84,214,24.46,13.38,-30,1
1695824772,2023-09-27 16:26,49.99,999.05,1024.83,214,24.48,13.40,-27,1
1695824832,2023-09-27 16:27,50.14,999.04,1024.82,214,24.50,13.46,-25,1
1695824893,2023-09-27 16:28,49.94,999.00,1024.78,214,24.51,13.41,-22,1
1695824953,2023-09-27 16:29,49.91,999.00,1024.78,214,24.53,13.42,-24,1
1695825013,2023-09-27 16:30,49.84,999.01,1024.79,214,24.53,13.40,-26,1
1695825073,2023-09-27 16:31,49.87,999.00,1024.78,214,24.55,13.42,-23,1
1695825133,2023-09-27 16:32,49.85,998.99,1024.77,214,24.57,13.43,-24,1
1695825194,2023-09-27 16:33,49.88,998.99,1024.77,214,24.58,13.45,-23,1
1695825254,2023-09-27 16:34,49.80,998.99,1024.77,214,24.59,13.44,-31,1
1695825314,2023-09-27 16:35,49.78,998.99,1024.78,214,24.61,13.45,-26,1
1695825374,2023-09-27 16:36,49.75,998.96,1024.74,214,24.62,13.45,-24,1
1695825435,2023-09-27 16:37,49.73,998.96,1024.74,214,24.61,13.44,-23,1
1695825495,2023-09-27 16:38,49.71,998.99,1024.77,214,24.64,13.46,-26,1
1695825555,2023-09-27 16:39,49.68,998.94,1024.73,214,24.64,13.45,-27,1
1695825615,2023-09-27 16:40,49.68,998.94,1024.72,214,24.65,13.46,-27,1
1695825676,2023-09-27 16:41,49.66,998.95,1024.73,214,24.66,13.46,-26,1
1695825736,2023-09-27 16:42,49.45,998.98,1024.76,214,24.67,13.40,-28,1
1695825796,2023-09-27 16:43,49.62,998.99,1024.77,214,24.68,13.46,-28,1
1695825856,2023-09-27 16:44,49.95,998.94,1024.73,214,24.70,13.58,-28,1
1695825917,2023-09-27 16:45,49.58,998.95,1024.73,214,24.70,13.47,-32,1
1695825977,2023-09-27 16:46,49.57,998.95,1024.74,214,24.72,13.49,-25,1
1695826037,2023-09-27 16:47,49.56,998.96,1024.75,214,24.72,13.48,-25,1
1695826097,2023-09-27 16:48,49.54,998.93,1024.71,214,24.73,13.49,-27,1
1695826158,2023-09-27 16:49,49.51,998.95,1024.73,214,24.73,13.48,-26,1
1695826218,2023-09-27 16:50,49.50,998.90,1024.69,214,24.74,13.48,-26,1
1695826278,2023-09-27 16:51,49.49,998.93,1024.71,214,24.76,13.50,-19,1
1695826338,2023-09-27 16:52,49.52,998.92,1024.70,214,24.76,13.51,-25,1
1695826399,2023-09-27 16:53,49.49,998.90,1024.68,214,24.77,13.51,-28,1
1695826459,2023-09-27 16:54,49.46,998.92,1024.70,214,24.78,13.51,-27,1
1695826519,2023-09-27 16:55,49.44,998.90,1024.69,214,24.79,13.51,-31,1
1695826580,2023-09-27 16:56,49.44,998.93,1024.71,214,24.79,13.51,-24,1
1695826640,2023-09-27 16:57,49.41,998.88,1024.66,214,24.79,13.50,-26,1
1695826700,2023-09-27 16:58,49.37,998.88,1024.67,214,24.80,13.50,-20,1
1695826760,2023-09-27 16:59,49.37,998.88,1024.66,214,24.81,13.51,-21,1
1695826821,2023-09-27 17:00,49.38,998.88,1024.66,214,24.81,13.51,-28,1
1695826881,2023-09-27 17:01,49.35,998.84,1024.63,214,24.82,13.51,-25,1
1695826941,2023-09-27 17:02,49.35,998.85,1024.64,214,24.81,13.50,-21,1
1695827002,2023-09-27 17:03,49.33,998.86,1024.65,214,24.83,13.51,-32,1
1695827062,2023-09-27 17:04,49.33,998.83,1024.62,214,24.82,13.50,-23,1
1695827122,2023-09-27 17:05,49.31,998.84,1024.62,214,24.83,13.51,-25,1
1695827182,2023-09-27 17:06,49.30,998.79,1024.57,214,24.84,13.51,-28,1
1695827243,2023-09-27 17:07,49.29,998.80,1024.58,214,24.84,13.51,-32,1
1695827303,2023-09-27 17:08,49.28,998.81,1024.60,214,24.84,13.51,-26,1
1695827363,2023-09-27 17:09,49.27,998.82,1024.60,214,24.82,13.48,-26,1
1695827424,2023-09-27 17:10,49.33,998.81,1024.59,214,24.84,13.52,-30,1
1695827484,2023-09-27 17:11,49.25,998.82,1024.60,214,24.84,13.50,-27,1
1695827544,2023-09-27 17:12,49.26,998.81,1024.59,214,24.85,13.51,-24,1
1695827604,2023-09-27 17:13,49.24,998.74,1024.53,214,24.86,13.51,-24,1
1695827665,2023-09-27 17:14,49.24,998.75,1024.53,214,24.85,13.50,-25,1
1695827725,2023-09-27 17:15,49.23,998.76,1024.55,214,24.86,13.51,-27,1
1695827785,2023-09-27 17:16,49.22,998.75,1024.54,214,24.85,13.49,-18,1
1695827845,2023-09-27 17:17,49.21,998.76,1024.55,214,24.84,13.48,-24,1
1695827906,2023-09-27 17:18,49.20,998.75,1024.54,214,24.86,13.50,-27,1
1695827966,2023-09-27 17:19,49.07,998.74,1024.53,214,24.86,13.46,-28,1
1695828026,2023-09-27 17:20,49.20,998.75,1024.53,214,24.86,13.50,-32,1
1695828087,2023-09-27 17:21,49.19,998.72,1024.51,214,24.85,13.49,-28,1
1695828147,2023-09-27 17:22,49.18,998.72,1024.51,214,24.86,13.49,-28,1
1695828207,2023-09-27 17:23,49.17,998.73,1024.51,214,24.86,13.49,-21,1
1695828267,2023-09-27 17:24,49.16,998.73,1024.51,214,24.85,13.48,-26,1
1695828327,2023-09-27 17:25,49.17,998.74,1024.52,214,24.84,13.47,-26,1
1695828388,2023-09-27 17:26,49.16,998.72,1024.50,214,24.84,13.47,-27,1
1695828448,2023-09-27 17:27,49.14,998.72,1024.51,214,24.84,13.46,-27,1
1695828508,2023-09-27 17:28,49.17,998.74,1024.53,214,24.84,13.47,-25,1
1695828569,2023-09-27 17:29,49.35,998.69,1024.47,214,24.83,13.52,-25,1
1695828629,2023-09-27 17:30,49.07,998.74,1024.52,214,24.82,13.42,-24,1
1695828689,2023-09-27 17:31,49.16,998.77,1024.55,214,24.83,13.46,-26,1
1695828749,2023-09-27 17:32,49.16,998.78,1024.56,214,24.83,13.46,-25,1
1695828810,2023-09-27 17:33,49.08,998.74,1024.53,214,24.80,13.41,-32,1
1695828870,2023-09-27 17:34,49.17,998.75,1024.53,214,24.81,13.44,-24,1
1695828930,2023-09-27 17:35,49.18,998.74,1024.53,214,24.81,13.45,-28,1
1695828991,2023-09-27 17:36,49.16,998.68,1024.47,214,24.80,13.43,-22,1
1695829051,2023-09-27 17:37,49.18,998.78,1024.56,214,24.80,13.44,-19,1
1695829111,2023-09-27 17:38,49.21,998.78,1024.57,214,24.79,13.44,-22,1
1695829171,2023-09-27 17:39,48.99,998.79,1024.57,214,24.79,13.37,-26,1
1695829232,2023-09-27 17:40,49.34,998.77,1024.55,214,24.76,13.45,-31,1
1695829292,2023-09-27 17:41,49.21,998.77,1024.55,214,24.78,13.43,-27,1
1695829352,2023-09-27 17:42,49.23,998.75,1024.54,214,24.77,13.42,-21,1
1695829413,2023-09-27 17:43,49.21,998.74,1024.52,214,24.77,13.42,-26,1
1695829473,2023-09-27 17:44,49.23,998.73,1024.52,214,24.77,13.42,-28,1
1695829533,2023-09-27 17:45,49.24,998.72,1024.50,214,24.76,13.42,-27,1
1695829593,2023-09-27 17:46,49.25,998.74,1024.53,214,24.75,13.41,-24,1
1695829654,2023-09-27 17:47,49.26,998.71,1024.50,214,24.74,13.41,-22,1
1695829714,2023-09-27 17:48,49.28,998.70,1024.48,214,24.73,13.40,-28,1
1695829774,2023-09-27 17:49,49.26,998.73,1024.51,214,24.73,13.40,-28,1
1695829835,2023-09-27 17:50,49.27,998.70,1024.49,214,24.72,13.39,-25,1
1695829895,2023-09-27 17:51,49.29,998.73,1024.51,214,24.72,13.40,-27,1
1695829955,2023-09-27 17:52,49.30,998.69,1024.47,214,24.72,13.40,-21,1
1695830015,2023-09-27 17:53,49.29,998.68,1024.46,214,24.70,13.38,-26,1
1695830076,2023-09-27 17:54,49.31,998.69,1024.47,214,24.70,13.39,-29,1
1695830136,2023-09-27 17:55,49.32,998.65,1024.43,214,24.69,13.38,-25,1
1695830196,2023-09-27 17:56,49.32,998.67,1024.45,214,24.69,13.38,-26,1
1695830257,2023-09-27 17:57,49.22,998.67,1024.45,214,24.69,13.35,-22,1
1695830317,2023-09-27 17:58,49.34,998.66,1024.44,214,24.68,13.38,-25,1
1695830377,2023-09-27 17:59,49.35,998.67,1024.45,214,24.68,13.38,-32,1
1695830437,2023-09-27 18:00,49.35,998.63,1024.42,214,24.66,13.36,-25,1
1695830498,2023-09-27 18:01,49.35,998.65,1024.43,214,24.67,13.37,-28,1
1695830558,2023-09-27 18:02,49.36,998.64,1024.42,214,24.66,13.36,-25,1
1695830618,2023-09-27 18:03,49.29,998.65,1024.43,214,24.66,13.34,-30,1
1695830679,2023-09-27 18:04,49.38,998.64,1024.42,214,24.65,13.36,-24,1
1695830739,2023-09-27 18:05,49.38,998.65,1024.44,214,24.65,13.36,-30,1
1695830799,2023-09-27 18:06,49.38,998.64,1024.42,214,24.64,13.35,-26,1
1695830859,2023-09-27 18:07,49.41,998.64,1024.43,214,24.64,13.36,-27,1
1695830920,2023-09-27 18:08,49.41,998.65,1024.44,214,24.64,13.36,-24,1
1695830980,2023-09-27 18:09,49.41,998.65,1024.43,214,24.63,13.35,-30,1
1695831040,2023-09-27 18:10,49.41,998.64,1024.42,214,24.63,13.35,-27,1
1695831100,2023-09-27 18:11,49.43,998.63,1024.41,214,24.62,13.35,-28,1
1695831161,2023-09-27 18:12,49.43,998.64,1024.42,214,24.62,13.35,-25,1
1695831221,2023-09-27 18:13,49.45,998.66,1024.44,214,24.61,13.35,-24,1
1695831281,2023-09-27 18:14,49.44,998.66,1024.44,214,24.61,13.34,-27,1
1695831341,2023-09-27 18:15,49.46,998.68,1024.46,214,24.61,13.35,-26,1
1695831402,2023-09-27 18:16,49.31,998.66,1024.44,214,24.61,13.30,-27,1
1695831462,2023-09-27 18:17,49.46,998.66,1024.44,214,24.59,13.33,-20,1
1695831522,2023-09-27 18:18,49.48,998.67,1024.46,214,24.59,13.34,-25,1
1695831583,2023-09-27 18:19,49.49,998.63,1024.41,214,24.59,13.34,-27,1
1695831643,2023-09-27 18:20,49.48,998.68,1024.46,214,24.59,13.34,-25,1
1695831703,2023-09-27 18:21,49.40,998.67,1024.45,214,24.58,13.31,-28,1
1695831763,2023-09-27 18:22,49.50,998.70,1024.48,214,24.58,13.34,-25,1
1695831823,2023-09-27 18:23,49.50,998.66,1024.44,214,24.56,13.32,-22,1
1695831884,2023-09-27 18:24,49.49,998.67,1024.46,214,24.58,13.33,-29,1
1695831944,2023-09-27 18:25,49.51,998.65,1024.43,214,24.56,13.32,-21,1
1695832004,2023-09-27 18:26,49.51,998.62,1024.40,214,24.57,13.33,-23,1
1695832064,2023-09-27 18:27,49.52,998.63,1024.41,214,24.57,13.33,-23,1
1695832125,2023-09-27 18:28,49.53,998.55,1024.33,214,24.56,13.33,-22,1
1695832185,2023-09-27 18:29,49.53,998.58,1024.36,214,24.55,13.32,-27,1
1695832245,2023-09-27 18:30,49.53,998.60,1024.39,214,24.56,13.33,-24,1
1695832305,2023-09-27 18:31,49.55,998.60,1024.38,214,24.55,13.32,-24,1
1695832366,2023-09-27 18:32,49.52,998.55,1024.33,214,24.55,13.31,-25,1
1695832426,2023-09-27 18:33,49.53,998.56,1024.34,214,24.54,13.31,-23,1
1695832486,2023-09-27 18:34,49.53,998.56,1024.35,214,24.54,13.31,-22,1
1695832546,2023-09-27 18:35,49.55,998.56,1024.34,214,24.54,13.31,-28,1
1695832607,2023-09-27 18:36,49.56,998.55,1024.34,214,24.53,13.31,-29,1
1695832667,2023-09-27 18:37,49.57,998.55,1024.34,214,24.53,13.31,-25,1
1695832727,2023-09-27 18:38,49.57,998.54,1024.32,214,24.53,13.31,-25,1
1695832787,2023-09-27 18:39,49.58,998.53,1024.31,214,24.53,13.31,-26,1
1695832847,2023-09-27 18:40,49.59,998.56,1024.35,214,24.52,13.31,-26,1
1695832907,2023-09-27 18:41,49.58,998.54,1024.32,214,24.52,13.31,-24,1
1695832967,2023-09-27 18:42,49.58,998.51,1024.29,214,24.45,13.24,-23,1
1695833027,2023-09-27 18:43,49.59,998.51,1024.30,214,24.52,13.31,-25,1
1695833088,2023-09-27 18:44,49.59,998.49,1024.27,214,24.52,13.31,-23,1
1695833148,2023-09-27 18:45,49.59,998.47,1024.25,214,24.51,13.30,-32,1
1695833208,2023-09-27 18:46,49.60,998.50,1024.28,214,24.24,13.06,-19,1
1695833268,2023-09-27 18:47,49.59,998.46,1024.25,214,24.44,13.24,-23,1
1695833328,2023-09-27 18:48,49.60,998.43,1024.21,214,24.50,13.29,-22,1
1695833388,2023-09-27 18:49,49.59,998.48,1024.26,214,24.50,13.29,-21,1
1695833448,2023-09-27 18:50,49.59,997.85,1023.63,214,24.49,13.28,-27,1
1695833508,2023-09-27 18:51,49.60,997.95,1023.73,214,24.50,13.29,-22,1
1695833568,2023-09-27 18:52,49.46,998.42,1024.21,214,24.50,13.25,-26,1
1695833629,2023-09-27 18:53,49.61,998.42,1024.20,214,24.50,13.30,-26,1
1695833689,2023-09-27 18:54,49.63,998.40,1024.18,214,24.50,13.30,-27,1
1695833749,2023-09-27 18:55,49.63,998.41,1024.19,214,24.50,13.30,-29,1
1695833809,2023-09-27 18:56,49.62,998.41,1024.19,214,24.49,13.29,-24,1
1695833869,2023-09-27 18:57,49.61,998.38,1024.17,214,24.49,13.29,-26,1
1695833929,2023-09-27 18:58,49.63,998.38,1024.16,214,24.49,13.29,-31,1
1695833989,2023-09-27 18:59,49.63,998.36,1024.14,214,24.49,13.29,-26,1
1695834049,2023-09-27 19:00,49.60,998.36,1024.14,214,24.49,13.28,-28,1
1695834109,2023-09-27 19:01,49.45,998.36,1024.14,214,24.47,13.22,-25,1
1695834170,2023-09-27 19:02,49.64,998.36,1024.14,214,24.48,13.29,-20,1
1695834230,2023-09-27 19:03,49.63,998.35,1024.14,214,24.47,13.28,-21,1
1695834290,2023-09-27 19:04,49.72,998.35,1024.13,214,24.47,13.30,-22,1
1695834350,2023-09-27 19:05,49.64,998.37,1024.15,214,24.47,13.28,-22,1
1695834410,2023-09-27 19:06,49.64,998.35,1024.13,214,24.48,13.29,-28,1
1695834470,2023-09-27 19:07,49.65,998.36,1024.15,214,24.47,13.28,-26,1
1695834530,2023-09-27 19:08,49.65,998.36,1024.14,214,24.44,13.25,-24,1
1695834590,2023-09-27 19:09,49.58,998.37,1024.16,214,24.47,13.26,-24,1
1695834651,2023-09-27 19:10,49.63,998.37,1024.15,214,24.46,13.27,-27,1
1695834711,2023-09-27 19:11,49.61,998.36,1024.15,214,24.47,13.27,-27,1
1695834771,2023-09-27 19:12,49.68,998.37,1024.15,214,24.47,13.29,-22,1
1695834831,2023-09-27 19:13,49.69,998.35,1024.14,214,24.45,13.28,-28,1
1695834891,2023-09-27 19:14,49.78,998.37,1024.15,214,24.47,13.32,-25,1
1695834951,2023-09-27 19:15,49.67,998.37,1024.16,214,24.46,13.28,-25,1
1695835011,2023-09-27 19:16,49.69,998.39,1024.17,214,24.46,13.29,-27,1
1695835071,2023-09-27 19:17,49.71,998.38,1024.16,214,24.46,13.29,-24,1
1695835132,2023-09-27 19:18,49.70,998.39,1024.17,214,24.46,13.29,-27,1
1695835192,2023-09-27 19:19,49.70,998.39,1024.17,214,24.46,13.29,-30,1
1695835252,2023-09-27 19:20,49.70,998.41,1024.19,214,24.45,13.28,-28,1
1695835312,2023-09-27 19:21,49.70,998.42,1024.21,214,24.45,13.28,-25,1
1695835372,2023-09-27 19:22,49.71,998.39,1024.17,214,24.45,13.28,-28,1
1695835432,2023-09-27 19:23,49.76,998.39,1024.17,214,24.45,13.30,-26,1
1695835492,2023-09-27 19:24,49.77,998.35,1024.13,214,24.45,13.30,-25,1
1695835552,2023-09-27 19:25,49.70,998.37,1024.15,214,24.45,13.28,-23,1
1695835612,2023-09-27 19:26,49.69,998.35,1024.13,214,24.45,13.28,-23,1
1695835672,2023-09-27 19:27,49.73,998.37,1024.15,214,24.45,13.29,-20,1
1695835733,2023-09-27 19:28,49.70,998.35,1024.13,214,24.44,13.27,-24,1
1695835793,2023-09-27 19:29,49.73,998.34,1024.13,214,24.45,13.29,-26,1
1695835853,2023-09-27 19:30,49.72,998.35,1024.13,214,24.44,13.28,-27,1
1695835913,2023-09-27 19:31,49.73,998.34,1024.13,214,24.45,13.29,-19,1
1695835973,2023-09-27 19:32,49.73,998.34,1024.12,214,24.44,13.28,-29,1
1695836033,2023-09-27 19:33,49.73,998.33,1024.12,214,24.44,13.28,-27,1
1695836093,2023-09-27 19:34,49.72,998.32,1024.10,214,24.44,13.28,-22,1
1695836153,2023-09-27 19:35,49.75,998.34,1024.12,214,24.43,13.27,-23,1
1695836213,2023-09-27 19:36,49.76,998.34,1024.12,214,24.44,13.29,-24,1
1695836274,2023-09-27 19:37,49.75,998.34,1024.12,214,24.44,13.28,-22,1
1695836334,2023-09-27 19:38,49.73,998.34,1024.12,214,24.44,13.28,-25,1
1695836394,2023-09-27 19:39,49.75,998.35,1024.13,214,24.43,13.27,-26,1
1695836454,2023-09-27 19:40,49.66,998.32,1024.11,214,24.42,13.24,-26,1
1695836514,2023-09-27 19:41,49.75,998.32,1024.10,214,24.44,13.28,-22,1
1695836574,2023-09-27 19:42,49.75,998.13,1023.91,214,24.43,13.27,-25,1
1695836634,2023-09-27 19:43,49.76,998.31,1024.09,214,24.43,13.28,-25,1
1695836694,2023-09-27 19:44,49.76,998.31,1024.10,214,24.43,13.28,-23,1
1695836755,2023-09-27 19:45,49.75,998.30,1024.09,214,24.43,13.27,-25,1
1695836815,2023-09-27 19:46,49.75,998.29,1024.08,214,24.42,13.27,-21,1
1695836875,2023-09-27 19:47,49.83,998.26,1024.05,214,24.41,13.28,-22,1
1695836935,2023-09-27 19:48,49.76,998.28,1024.07,214,24.42,13.27,-22,1
1695836995,2023-09-27 19:49,49.83,998.25,1024.04,214,24.42,13.29,-23,1
1695837055,2023-09-27 19:50,49.76,998.27,1024.05,214,24.42,13.27,-29,1
1695837115,2023-09-27 19:51,49.77,998.25,1024.03,214,24.42,13.27,-30,1
1695837175,2023-09-27 19:52,49.78,998.25,1024.04,214,24.42,13.27,-24,1
1695837235,2023-09-27 19:53,49.78,998.25,1024.03,214,24.42,13.27,-27,1
1695837295,2023-09-27 19:54,49.77,998.24,1024.02,214,24.42,13.27,-26,1
1695837356,2023-09-27 19:55,49.78,998.24,1024.02,214,24.41,13.26,-18,1
1695837416,2023-09-27 19:56,49.79,998.23,1024.01,214,24.42,13.28,-23,1
1695837476,2023-09-27 19:57,49.78,998.26,1024.04,214,24.41,13.26,-19,1
1695837536,2023-09-27 19:58,49.79,998.23,1024.01,214,24.41,13.27,-27,1
1695837596,2023-09-27 19:59,49.66,998.25,1024.03,214,24.41,13.23,-27,1
1695837656,2023-09-27 20:00,49.92,998.21,1024.00,214,24.41,13.31,-26,1
1695837716,2023-09-27 20:01,49.79,998.21,1023.99,214,24.41,13.27,-26,1
1695837776,2023-09-27 20:02,49.79,998.23,1024.01,214,24.41,13.27,-26,1
1695837836,2023-09-27 20:03,49.83,998.19,1023.97,214,24.40,13.27,-27,1
1695837897,2023-09-27 20:04,49.80,998.20,1023.98,214,24.40,13.26,-28,1
1695838020,2023-09-27 20:07,49.81,998.18,1023.97,214,24.40,13.26,-28,1
1695838080,2023-09-27 20:08,49.81,998.19,1023.98,214,24.40,13.26,-26,1
1695838140,2023-09-27 20:09,49.82,998.21,1023.99,214,24.39,13.26,-27,1
1695838201,2023-09-27 20:10,49.82,998.17,1023.96,214,24.40,13.27,-27,1
1695838261,2023-09-27 20:11,49.82,998.19,1023.97,214,24.40,13.27,-25,1
1695838321,2023-09-27 20:12,49.82,998.20,1023.98,214,24.39,13.26,-28,1
1695838382,2023-09-27 20:13,49.83,998.20,1023.98,214,24.40,13.27,-29,1
1695838442,2023-09-27 20:14,49.82,998.21,1023.99,214,24.40,13.27,-29,1
1695838502,2023-09-27 20:15,49.83,998.21,1024.00,214,24.39,13.26,-31,1
1695838562,2023-09-27 20:16,49.83,998.22,1024.01,214,24.39,13.26,-20,1
1695838622,2023-09-27 20:17,49.82,998.23,1024.02,214,24.40,13.27,-25,1
1695838683,2023-09-27 20:18,49.83,998.23,1024.01,214,24.38,13.25,-26,1
1695838743,2023-09-27 20:19,49.82,998.25,1024.03,214,24.39,13.26,-26,1
1695838803,2023-09-27 20:20,49.84,998.23,1024.01,214,24.39,13.27,-28,1
1695838863,2023-09-27 20:21,49.83,998.26,1024.04,214,24.40,13.27,-21,1
1695838923,2023-09-27 20:22,49.85,998.24,1024.03,214,24.39,13.27,-31,1
1695838984,2023-09-27 20:23,49.83,998.23,1024.01,214,24.38,13.25,-26,1
1695839044,2023-09-27 20:24,49.84,998.26,1024.04,214,24.37,13.25,-29,1
1695839105,2023-09-27 20:25,49.85,998.26,1024.04,214,24.37,13.25,-30,1
1695839165,2023-09-27 20:26,49.85,998.18,1023.97,214,24.38,13.26,-25,1
1695839225,2023-09-27 20:27,49.84,998.21,1024.00,214,24.39,13.27,-26,1
1695839286,2023-09-27 20:28,49.84,998.20,1023.98,214,24.38,13.26,-29,1
1695839346,2023-09-27 20:29,49.85,998.23,1024.01,214,24.38,13.26,-28,1
1695839406,2023-09-27 20:30,49.86,998.23,1024.01,214,24.38,13.26,-28,1
1695839466,2023-09-27 20:31,49.85,998.21,1023.99,214,24.39,13.27,-28,1
1695839527,2023-09-27 20:32,49.87,998.19,1023.97,214,24.38,13.27,-22,1
1695839587,2023-09-27 20:33,49.85,998.21,1023.99,214,24.38,13.26,-29,1
1695839647,2023-09-27 20:34,49.86,998.21,1024.00,214,24.38,13.26,-25,1
1695839708,2023-09-27 20:35,49.87,998.21,1023.99,214,24.38,13.27,-27,1
1695839768,2023-09-27 20:36,49.87,998.22,1024.00,214,24.38,13.27,-28,1
1695839828,2023-09-27 20:37,49.85,998.24,1024.02,214,24.38,13.26,-27,1
1695839888,2023-09-27 20:38,50.00,998.23,1024.01,214,24.38,13.31,-25,1
1695839949,2023-09-27 20:39,49.86,998.23,1024.01,214,24.37,13.25,-25,1
1695840009,2023-09-27 20:40,49.87,998.27,1024.05,214,24.37,13.26,-25,1
1695840069,2023-09-27 20:41,49.86,998.26,1024.05,214,24.38,13.26,-25,1
1695840130,2023-09-27 20:42,49.87,998.29,1024.07,214,24.37,13.26,-23,1
1695840190,2023-09-27 20:43,49.88,998.28,1024.06,214,24.37,13.26,-27,1
1695840250,2023-09-27 20:44,49.87,998.30,1024.08,214,24.37,13.26,-31,1
1695840310,2023-09-27 20:45,49.88,998.29,1024.08,214,24.37,13.26,-30,1
1695840371,2023-09-27 20:46,49.88,998.30,1024.08,214,24.36,13.25,-31,1
1695840431,2023-09-27 20:47,49.88,998.32,1024.11,214,24.38,13.27,-22,1
1695840491,2023-09-27 20:48,49.89,998.28,1024.07,214,24.36,13.25,-22,1
1695840551,2023-09-27 20:49,49.89,998.28,1024.06,214,24.36,13.25,-26,1
1695840612,2023-09-27 20:50,49.89,998.27,1024.05,214,24.36,13.25,-29,1
1695840672,2023-09-27 20:51,49.87,998.27,1024.06,214,24.37,13.26,-25,1
1695840732,2023-09-27 20:52,49.90,998.27,1024.05,214,24.37,13.27,-30,1
1695840793,2023-09-27 20:53,49.90,998.27,1024.05,214,24.37,13.27,-31,1
1695840853,2023-09-27 20:54,49.90,998.21,1024.00,214,24.37,13.27,-27,1
1695840913,2023-09-27 20:55,49.91,998.27,1024.06,214,24.36,13.26,-25,1
1695840973,2023-09-27 20:56,49.91,998.26,1024.05,214,24.37,13.27,-21,1
1695841034,2023-09-27 20:57,49.89,998.25,1024.03,214,24.36,13.25,-29,1
1695841094,2023-09-27 20:58,49.91,998.26,1024.04,214,24.36,13.26,-28,1
1695841154,2023-09-27 20:59,49.89,998.25,1024.03,214,24.36,13.25,-23,1
1695841214,2023-09-27 21:00,49.91,998.26,1024.05,214,24.36,13.26,-24,1
1695841275,2023-09-27 21:01,49.90,998.25,1024.03,214,24.36,13.26,-26,1
1695841335,2023-09-27 21:02,49.91,998.25,1024.03,214,24.36,13.26,-22,1
1695841395,2023-09-27 21:03,49.70,998.22,1024.01,214,24.35,13.19,-26,1
1695841455,2023-09-27 21:04,49.91,998.23,1024.01,214,24.36,13.26,-30,1
1695841515,2023-09-27 21:05,49.93,998.20,1023.98,214,24.36,13.27,-29,1
1695841576,2023-09-27 21:06,49.93,998.22,1024.00,214,24.36,13.27,-26,1
1695841636,2023-09-27 21:07,49.93,998.20,1023.98,214,24.36,13.27,-24,1
1695841696,2023-09-27 21:08,49.92,998.19,1023.97,214,24.36,13.26,-29,1
1695841756,2023-09-27 21:09,49.93,998.20,1023.99,214,24.35,13.26,-29,1
1695841817,2023-09-27 21:10,49.93,998.20,1023.98,214,24.35,13.26,-28,1
1695841877,2023-09-27 21:11,49.93,998.18,1023.96,214,24.35,13.26,-34,1
1695841937,2023-09-27 21:12,49.93,998.18,1023.97,214,24.35,13.26,-22,1
1695841997,2023-09-27 21:13,49.94,998.21,1023.99,214,24.35,13.26,-31,1
1695842057,2023-09-27 21:14,49.94,998.21,1024.00,214,24.35,13.26,-25,1
1695842117,2023-09-27 21:15,49.80,998.19,1023.98,214,24.35,13.22,-22,1
1695842177,2023-09-27 21:16,49.94,998.23,1024.02,214,24.35,13.26,-20,1
1695842238,2023-09-27 21:17,49.96,998.26,1024.04,214,24.35,13.26,-24,1
1695842298,2023-09-27 21:18,49.63,998.25,1024.03,214,24.35,13.16,-24,1
1695842358,2023-09-27 21:19,49.95,998.24,1024.02,214,24.35,13.26,-26,1
1695842419,2023-09-27 21:20,49.95,998.26,1024.04,214,24.34,13.25,-22,1
1695842479,2023-09-27 21:21,49.95,998.27,1024.05,214,24.35,13.26,-30,1
1695842539,2023-09-27 21:22,49.95,998.27,1024.06,214,24.35,13.26,-22,1
1695842599,2023-09-27 21:23,49.96,998.29,1024.08,214,24.35,13.27,-27,1
1695842659,2023-09-27 21:24,49.95,998.28,1024.06,214,24.35,13.26,-27,1
1695842720,2023-09-27 21:25,49.98,998.29,1024.07,214,24.35,13.27,-27,1
1695842780,2023-09-27 21:26,49.96,998.28,1024.06,214,24.35,13.27,-27,1
1695842840,2023-09-27 21:27,49.96,998.27,1024.05,214,24.35,13.27,-28,1
1695842900,2023-09-27 21:28,49.96,998.30,1024.09,214,24.35,13.27,-21,1
1695842961,2023-09-27 21:29,49.98,998.27,1024.05,214,24.35,13.27,-25,1
1695843021,2023-09-27 21:30,49.98,998.28,1024.06,214,24.34,13.26,-24,1
1695843081,2023-09-27 21:31,49.96,998.26,1024.04,214,24.35,13.27,-29,1
1695843141,2023-09-27 21:32,49.98,998.27,1024.05,214,24.34,13.26,-26,1
1695843202,2023-09-27 21:33,49.99,998.26,1024.04,214,24.34,13.27,-29,1
1695843262,2023-09-27 21:34,49.99,998.24,1024.02,214,24.33,13.26,-31,1
1695843322,2023-09-27 21:35,49.99,998.25,1024.03,214,24.34,13.27,-23,1
1695843382,2023-09-27 21:36,49.97,998.22,1024.00,214,24.33,13.25,-26,1
1695843443,2023-09-27 21:37,50.00,998.24,1024.03,214,24.34,13.27,-22,1
1695843503,2023-09-27 21:38,50.00,998.23,1024.02,214,24.34,13.27,-28,1
1695843563,2023-09-27 21:39,50.00,998.21,1023.99,214,24.33,13.26,-21,1
1695843623,2023-09-27 21:40,49.99,998.22,1024.00,214,24.34,13.26,-26,1
1695843683,2023-09-27 21:41,50.01,998.16,1023.94,214,24.34,13.27,-25,1
1695843744,2023-09-27 21:42,49.99,998.19,1023.97,214,24.34,13.26,-23,1
1695843804,2023-09-27 21:43,49.98,998.16,1023.94,214,24.33,13.26,-23,1
1695843864,2023-09-27 21:44,50.00,998.17,1023.95,214,24.33,13.26,-22,1
1695843924,2023-09-27 21:45,50.01,998.16,1023.94,214,24.32,13.25,-29,1
1695843985,2023-09-27 21:46,50.02,998.17,1023.95,214,24.32,13.26,-26,1
1695844045,2023-09-27 21:47,50.03,998.17,1023.95,214,24.34,13.28,-21,1
1695844105,2023-09-27 21:48,50.01,998.16,1023.94,214,24.33,13.26,-25,1
1695844165,2023-09-27 21:49,50.03,998.17,1023.95,214,24.33,13.27,-24,1
1695844225,2023-09-27 21:50,50.03,998.18,1023.96,214,24.33,13.27,-22,1
1695844286,2023-09-27 21:51,50.02,998.18,1023.96,214,24.33,13.27,-25,1
1695844346,2023-09-27 21:52,50.15,998.16,1023.94,214,24.33,13.31,-17,1
1695844406,2023-09-27 21:53,50.03,998.14,1023.93,214,24.33,13.27,-25,1
1695844466,2023-09-27 21:54,50.03,998.17,1023.95,214,24.31,13.25,-24,1
1695844527,2023-09-27 21:55,50.03,998.17,1023.95,214,24.32,13.26,-30,1
1695844587,2023-09-27 21:56,50.03,998.15,1023.94,214,24.33,13.27,-30,1
1695844647,2023-09-27 21:57,50.03,998.13,1023.92,214,24.33,13.27,-26,1
1695844708,2023-09-27 21:58,50.14,998.14,1023.92,214,24.32,13.29,-29,1
1695844768,2023-09-27 21:59,50.04,998.14,1023.93,214,24.32,13.26,-27,1
1695844828,2023-09-27 22:00,50.05,998.14,1023.92,214,24.31,13.26,-25,1
1695844889,2023-09-27 22:01,50.04,998.14,1023.92,214,24.32,13.26,-31,1
1695844949,2023-09-27 22:02,50.06,998.14,1023.93,214,24.32,13.27,-28,1
1695845009,2023-09-27 22:03,50.28,998.12,1023.91,214,24.32,13.34,-23,1
1695845069,2023-09-27 22:04,50.05,998.11,1023.90,214,24.32,13.27,-25,1
1695845130,2023-09-27 22:05,50.32,998.12,1023.91,214,24.32,13.35,-26,1
1695845190,2023-09-27 22:06,50.04,998.10,1023.89,214,24.32,13.26,-24,1
1695845250,2023-09-27 22:07,50.06,998.11,1023.89,214,24.32,13.27,-25,1
1695845310,2023-09-27 22:08,50.05,998.10,1023.88,214,24.32,13.27,-22,1
1695845371,2023-09-27 22:09,50.07,998.07,1023.85,214,24.31,13.26,-23,1
1695845431,2023-09-27 22:10,50.06,998.10,1023.88,214,24.31,13.26,-27,1
1695845491,2023-09-27 22:11,49.97,998.07,1023.85,214,24.31,13.23,-27,1
1695845551,2023-09-27 22:12,50.13,998.07,1023.86,214,24.31,13.28,-24,1
1695845612,2023-09-27 22:13,50.06,998.07,1023.85,214,24.31,13.26,-23,1
1695845672,2023-09-27 22:14,50.08,998.07,1023.85,214,24.31,13.27,-26,1
1695845732,2023-09-27 22:15,50.09,998.07,1023.86,214,24.31,13.27,-20,1
1695845793,2023-09-27 22:16,49.96,998.09,1023.87,214,24.31,13.23,-26,1
1695845853,2023-09-27 22:17,50.07,998.06,1023.84,214,24.32,13.27,-26,1
1695845913,2023-09-27 22:18,50.07,998.02,1023.81,214,24.31,13.26,-19,1
1695845973,2023-09-27 22:19,49.89,998.05,1023.83,214,24.30,13.20,-25,1
1695846033,2023-09-27 22:20,50.09,998.04,1023.82,214,24.31,13.27,-24,1
1695846094,2023-09-27 22:21,50.07,998.02,1023.81,214,24.31,13.26,-28,1
1695846154,2023-09-27 22:22,50.08,998.04,1023.83,214,24.31,13.27,-28,1
1695846214,2023-09-27 22:23,50.09,998.04,1023.82,214,24.30,13.26,-30,1
1695846274,2023-09-27 22:24,50.09,998.03,1023.81,214,24.31,13.27,-23,1
1695846334,2023-09-27 22:25,50.07,998.03,1023.81,214,24.31,13.26,-26,1
1695846395,2023-09-27 22:26,50.09,998.01,1023.80,214,24.30,13.26,-29,1
1695846455,2023-09-27 22:27,50.09,998.02,1023.80,214,24.31,13.27,-31,1
1695846515,2023-09-27 22:28,50.09,998.03,1023.81,214,24.31,13.27,-20,1
1695846575,2023-09-27 22:29,50.09,998.01,1023.79,214,24.31,13.27,-27,1
1695846636,2023-09-27 22:30,50.08,998.02,1023.80,214,24.30,13.26,-28,1
1695846696,2023-09-27 22:31,50.26,998.02,1023.81,214,24.30,13.31,-29,1
1695846756,2023-09-27 22:32,50.19,998.02,1023.80,214,24.30,13.29,-23,1
1695846816,2023-09-27 22:33,50.16,997.98,1023.77,214,24.30,13.28,-28,1
1695846877,2023-09-27 22:34,50.10,997.98,1023.77,214,24.30,13.26,-21,1
1695846937,2023-09-27 22:35,50.09,998.00,1023.78,214,24.30,13.26,-22,1
1695846997,2023-09-27 22:36,50.11,998.01,1023.79,214,24.30,13.27,-20,1
1695847057,2023-09-27 22:37,50.10,998.03,1023.81,214,24.29,13.25,-25,1
1695847118,2023-09-27 22:38,50.11,998.01,1023.79,214,24.30,13.27,-20,1
1695847178,2023-09-27 22:39,50.11,998.03,1023.81,214,24.30,13.27,-24,1
1695847238,2023-09-27 22:40,50.13,998.03,1023.82,214,24.29,13.26,-22,1
1695847298,2023-09-27 22:41,50.12,998.03,1023.82,214,24.29,13.26,-26,1
1695847359,2023-09-27 22:42,50.11,998.03,1023.81,214,24.29,13.26,-27,1
1695847419,2023-09-27 22:43,50.11,998.05,1023.83,214,24.30,13.27,-25,1
1695847479,2023-09-27 22:44,50.13,998.04,1023.83,214,24.30,13.27,-23,1
1695847539,2023-09-27 22:45,50.12,998.05,1023.83,214,24.30,13.27,-26,1
1695847599,2023-09-27 22:46,50.13,998.04,1023.82,214,24.30,13.27,-26,1
1695847660,2023-09-27 22:47,50.18,998.05,1023.83,214,24.29,13.28,-27,1
1695847720,2023-09-27 22:48,50.15,998.05,1023.83,214,24.29,13.27,-22,1
1695847780,2023-09-27 22:49,50.13,998.04,1023.83,214,24.30,13.27,-26,1
1695847840,2023-09-27 22:50,50.10,998.02,1023.80,214,24.29,13.25,-22,1
1695847901,2023-09-27 22:51,50.14,998.03,1023.81,214,24.29,13.27,-26,1
1695847961,2023-09-27 22:52,49.96,998.01,1023.80,214,24.29,13.21,-29,1
1695848021,2023-09-27 22:53,50.14,998.04,1023.82,214,24.29,13.27,-21,1
1695848082,2023-09-27 22:54,50.14,998.01,1023.79,214,24.29,13.27,-24,1
1695848142,2023-09-27 22:55,50.15,998.01,1023.80,214,24.29,13.27,-27,1
1695848202,2023-09-27 22:56,50.13,998.02,1023.80,214,24.29,13.26,-27,1
1695848262,2023-09-27 22:57,50.28,998.03,1023.81,214,24.29,13.31,-24,1
1695848323,2023-09-27 22:58,50.29,998.03,1023.81,214,24.30,13.32,-28,1
1695848383,2023-09-27 22:59,50.08,997.99,1023.77,214,24.29,13.25,-28,1
1695848443,2023-09-27 23:00,50.15,997.99,1023.77,214,24.29,13.27,-25,1
1695848503,2023-09-27 23:01,50.16,997.99,1023.78,214,24.29,13.27,-22,1
1695848564,2023-09-27 23:02,50.16,997.99,1023.77,214,24.29,13.27,-27,1
1695848624,2023-09-27 23:03,50.15,997.99,1023.77,214,24.29,13.27,-22,1
1695848684,2023-09-27 23:04,50.15,997.96,1023.75,214,24.29,13.27,-18,1
1695848744,2023-09-27 23:05,50.15,998.00,1023.78,214,24.29,13.27,-25,1
1695848805,2023-09-27 23:06,50.15,997.98,1023.76,214,24.26,13.24,-22,1
1695848865,2023-09-27 23:07,50.15,997.98,1023.76,214,24.29,13.27,-21,1
1695848925,2023-09-27 23:08,50.16,997.95,1023.73,214,24.28,13.26,-28,1
1695848986,2023-09-27 23:09,50.18,997.93,1023.72,214,24.29,13.28,-27,1
1695849046,2023-09-27 23:10,50.15,997.93,1023.72,214,24.29,13.27,-26,1
1695849106,2023-09-27 23:11,50.16,997.96,1023.74,214,24.28,13.26,-19,1
1695849166,2023-09-27 23:12,50.17,997.94,1023.72,214,24.29,13.27,-27,1
1695849227,2023-09-27 23:13,50.08,997.99,1023.77,214,24.28,13.24,-19,1
1695849287,2023-09-27 23:14,50.17,997.95,1023.73,214,24.28,13.26,-26,1
1695849347,2023-09-27 23:15,50.20,997.94,1023.72,214,24.28,13.27,-26,1
1695849407,2023-09-27 23:16,50.17,997.96,1023.75,214,24.28,13.27,-25,1
1695849467,2023-09-27 23:17,50.17,997.94,1023.73,214,24.28,13.27,-30,1
1695849527,2023-09-27 23:18,50.17,997.95,1023.73,214,24.03,13.04,-29,1
1695849587,2023-09-27 23:19,50.20,997.96,1023.75,214,23.80,12.83,-23,1
1695849648,2023-09-27 23:20,50.19,997.95,1023.73,214,24.08,13.09,-27,1
1695849708,2023-09-27 23:21,50.19,997.90,1023.68,214,24.23,13.22,-26,1
1695849768,2023-09-27 23:22,50.20,997.93,1023.72,214,24.27,13.27,-23,1
1695849828,2023-09-27 23:23,50.21,997.94,1023.72,214,24.09,13.10,-21,1
1695849888,2023-09-27 23:24,50.17,997.92,1023.70,214,23.89,12.91,-24,1
1695849948,2023-09-27 23:25,50.20,997.93,1023.72,214,24.16,13.16,-23,1
1695850008,2023-09-27 23:26,50.20,997.89,1023.68,214,24.25,13.25,-28,1
1695850068,2023-09-27 23:27,50.20,997.92,1023.70,214,24.27,13.26,-24,1
1695850128,2023-09-27 23:28,50.18,997.21,1022.99,214,24.28,13.27,-23,1
1695850189,2023-09-27 23:29,50.18,997.35,1023.13,214,24.27,13.26,-30,1
1695850249,2023-09-27 23:30,50.19,997.67,1023.45,214,24.28,13.27,-22,1
1695850309,2023-09-27 23:31,50.18,997.85,1023.63,214,24.28,13.27,-24,1
1695850369,2023-09-27 23:32,50.19,997.88,1023.66,214,24.27,13.26,-24,1
1695850429,2023-09-27 23:33,50.18,997.18,1022.96,214,24.25,13.24,-22,1
1695850489,2023-09-27 23:34,50.23,997.26,1023.04,214,24.27,13.28,-26,1
1695850549,2023-09-27 23:35,50.21,997.71,1023.49,214,24.27,13.27,-27,1
1695850609,2023-09-27 23:36,50.19,997.82,1023.60,214,24.27,13.26,-20,1
1695850669,2023-09-27 23:37,50.20,997.84,1023.62,214,24.27,13.27,-26,1
1695850729,2023-09-27 23:38,50.22,997.91,1023.69,214,24.26,13.26,-27,1
1695850790,2023-09-27 23:39,50.22,997.88,1023.67,214,24.27,13.27,-27,1
1695850850,2023-09-27 23:40,50.21,997.84,1023.63,214,24.27,13.27,-24,1
1695850910,2023-09-27 23:41,50.22,997.87,1023.65,214,24.27,13.27,-25,1
1695850970,2023-09-27 23:42,50.20,997.85,1023.63,214,24.25,13.25,-28,1
1695851030,2023-09-27 23:43,50.23,997.83,1023.62,214,24.27,13.27,-28,1
1695851090,2023-09-27 23:44,50.23,997.88,1023.67,214,24.27,13.27,-27,1
1695851150,2023-09-27 23:45,50.21,997.89,1023.67,214,24.26,13.26,-30,1
1695851210,2023-09-27 23:46,50.23,997.86,1023.64,214,24.26,13.27,-30,1
1695851270,2023-09-27 23:47,50.21,997.85,1023.63,214,24.26,13.26,-24,1
1695851330,2023-09-27 23:48,50.23,997.87,1023.65,214,24.27,13.27,-23,1
1695851391,2023-09-27 23:49,50.22,997.83,1023.61,214,24.26,13.26,-22,1
1695851451,2023-09-27 23:50,50.22,997.83,1023.62,214,24.26,13.26,-24,1
1695851511,2023-09-27 23:51,50.22,997.85,1023.63,214,24.26,13.26,-26,1
1695851571,2023-09-27 23:52,50.22,997.82,1023.60,214,24.26,13.26,-25,1
1695851631,2023-09-27 23:53,50.23,997.81,1023.59,214,24.26,13.26,-28,1
1695851691,2023-09-27 23:54,50.21,997.85,1023.63,214,24.27,13.27,-28,1
1695851751,2023-09-27 23:55,50.22,997.82,1023.61,214,24.26,13.26,-22,1
1695851811,2023-09-27 23:56,50.24,997.82,1023.60,214,24.26,13.27,-24,1
1695851871,2023-09-27 23:57,50.25,997.80,1023.58,214,24.26,13.27,-19,1
1695851931,2023-09-27 23:58,50.23,997.84,1023.62,214,24.26,13.27,-23,1
1695851992,2023-09-27 23:59,50.23,997.83,1023.61,214,24.26,13.26,-22,1