1695852052,2023-09-28 00:00,50.23,997.83,1023.62,214,24.25,13.26,-23,1
1695852112,2023-09-28 00:01,50.24,997.80,1023.58,214,24.25,13.26,-23,1
1695852172,2023-09-28 00:02,49.94,997.81,1023.60,214,24.26,13.18,-23,1
1695852232,2023-09-28 00:03,50.23,997.82,1023.60,214,24.25,13.26,-29,1
1695852292,2023-09-28 00:04,50.24,997.79,1023.57,214,24.25,13.26,-26,1
1695852352,2023-09-28 00:05,50.25,997.77,1023.55,214,24.26,13.27,-25,1
1695852412,2023-09-28 00:06,50.24,997.81,1023.59,214,24.26,13.27,-23,1
1695852472,2023-09-28 00:07,50.24,997.80,1023.58,214,24.25,13.26,-30,1
1695852532,2023-09-28 00:08,50.26,997.79,1023.57,214,24.25,13.27,-21,1
1695852593,2023-09-28 00:09,50.25,997.73,1023.52,214,24.25,13.26,-29,1
1695852653,2023-09-28 00:10,50.25,997.79,1023.57,214,24.25,13.26,-29,1
1695852713,2023-09-28 00:11,50.23,997.77,1023.56,214,24.26,13.26,-27,1
1695852773,2023-09-28 00:12,50.25,997.76,1023.55,214,24.26,13.27,-28,1
1695852833,2023-09-28 00:13,50.24,997.78,1023.56,214,24.25,13.26,-21,1
1695852893,2023-09-28 00:14,50.24,997.79,1023.57,214,24.25,13.26,-20,1
1695852953,2023-09-28 00:15,50.24,997.76,1023.55,214,24.25,13.26,-26,1
1695853013,2023-09-28 00:16,50.26,997.77,1023.56,214,24.25,13.27,-20,1
1695853073,2023-09-28 00:17,50.26,997.76,1023.55,214,24.25,13.27,-21,1
1695853134,2023-09-28 00:18,50.26,997.74,1023.52,214,24.24,13.26,-19,1
1695853194,2023-09-28 00:19,50.27,997.73,1023.51,214,24.16,13.19,-23,1
1695853254,2023-09-28 00:20,50.06,997.75,1023.54,214,24.25,13.21,-19,1
1695853314,2023-09-28 00:21,50.27,997.74,1023.52,214,24.26,13.28,-24,1
1695853374,2023-09-28 00:22,50.27,997.71,1023.49,214,24.24,13.26,-29,1
1695853434,2023-09-28 00:23,50.26,997.68,1023.46,214,24.24,13.26,-24,1
1695853494,2023-09-28 00:24,50.27,997.69,1023.48,214,24.25,13.27,-25,1
1695853554,2023-09-28 00:25,50.27,997.68,1023.46,214,24.25,13.27,-22,1
1695853614,2023-09-28 00:26,50.43,997.67,1023.46,214,24.24,13.31,-30,1
1695853674,2023-09-28 00:27,50.27,997.66,1023.45,214,24.25,13.27,-24,1
1695853735,2023-09-28 00:28,50.28,997.65,1023.44,214,24.24,13.26,-28,1
1695853795,2023-09-28 00:29,50.28,997.62,1023.41,214,24.24,13.26,-23,1
1695853855,2023-09-28 00:30,50.26,997.65,1023.44,214,24.25,13.27,-27,1
1695853915,2023-09-28 00:31,50.59,997.64,1023.42,214,24.24,13.36,-25,1
1695853975,2023-09-28 00:32,50.27,997.64,1023.42,214,24.23,13.25,-28,1
1695854036,2023-09-28 00:33,50.28,997.65,1023.44,214,24.24,13.26,-23,1
1695854096,2023-09-28 00:34,50.25,997.64,1023.43,214,24.24,13.25,-27,1
1695854156,2023-09-28 00:35,50.27,997.67,1023.45,214,24.25,13.27,-26,1
1695854216,2023-09-28 00:36,50.27,997.67,1023.46,214,24.24,13.26,-28,1
1695854276,2023-09-28 00:37,50.28,997.67,1023.45,214,24.24,13.26,-24,1
1695854336,2023-09-28 00:38,50.29,997.66,1023.44,214,24.24,13.27,-27,1
1695854396,2023-09-28 00:39,50.29,997.66,1023.45,214,24.24,13.27,-26,1
1695854456,2023-09-28 00:40,50.30,997.65,1023.43,214,24.24,13.27,-22,1
1695854516,2023-09-28 00:41,50.30,997.64,1023.42,214,24.24,13.27,-23,1
1695854577,2023-09-28 00:42,50.28,997.66,1023.44,214,24.24,13.26,-26,1
1695854637,2023-09-28 00:43,50.29,997.65,1023.43,214,24.24,13.27,-24,1
1695854697,2023-09-28 00:44,50.29,997.66,1023.44,214,24.24,13.27,-29,1
1695854757,2023-09-28 00:45,50.29,997.65,1023.43,214,24.24,13.27,-25,1
1695854817,2023-09-28 00:46,50.49,997.62,1023.40,214,24.24,13.33,-23,1
1695854880,2023-09-28 00:48,50.30,997.65,1023.43,214,24.24,13.27,-19,1
1695854940,2023-09-28 00:49,50.29,997.67,1023.45,214,24.24,13.27,-27,1
1695855000,2023-09-28 00:50,50.29,997.68,1023.47,214,24.24,13.27,-23,1
1695855060,2023-09-28 00:51,50.28,997.65,1023.43,214,24.24,13.26,-24,1
1695855121,2023-09-28 00:52,50.30,997.63,1023.42,214,24.24,13.27,-28,1
1695855181,2023-09-28 00:53,50.30,997.64,1023.42,214,24.24,13.27,-28,1
1695855241,2023-09-28 00:54,50.28,997.63,1023.41,214,24.23,13.25,-23,1
1695855301,2023-09-28 00:55,50.30,997.65,1023.43,214,24.23,13.26,-28,1
1695855362,2023-09-28 00:56,50.30,997.64,1023.42,214,24.24,13.27,-26,1
1695855422,2023-09-28 00:57,50.28,997.66,1023.44,214,24.24,13.26,-29,1
1695855482,2023-09-28 00:58,50.30,997.62,1023.41,214,24.23,13.26,-25,1
1695855543,2023-09-28 00:59,50.29,997.61,1023.40,214,24.23,13.26,-27,1
1695855603,2023-09-28 01:00,50.27,997.60,1023.38,214,24.22,13.24,-27,1
1695855663,2023-09-28 01:01,50.32,997.64,1023.42,214,24.23,13.27,-32,1
1695855723,2023-09-28 01:02,50.31,997.64,1023.42,214,24.24,13.27,-29,1
1695855784,2023-09-28 01:03,50.31,997.60,1023.38,214,24.23,13.26,-27,1
1695855844,2023-09-28 01:04,50.31,997.63,1023.41,214,24.23,13.26,-24,1
1695855904,2023-09-28 01:05,50.32,997.62,1023.41,214,24.23,13.27,-24,1
1695855964,2023-09-28 01:06,50.31,997.63,1023.41,214,24.23,13.26,-27,1
1695856025,2023-09-28 01:07,50.31,997.62,1023.40,214,24.24,13.27,-27,1
1695856085,2023-09-28 01:08,50.31,997.62,1023.40,214,24.19,13.23,-30,1
1695856145,2023-09-28 01:09,50.32,997.59,1023.37,214,24.23,13.27,-21,1
1695856206,2023-09-28 01:10,50.31,997.62,1023.40,214,24.23,13.26,-28,1
1695856266,2023-09-28 01:11,50.33,997.62,1023.41,214,24.22,13.26,-28,1
1695856326,2023-09-28 01:12,50.33,997.61,1023.39,214,24.23,13.27,-27,1
1695856386,2023-09-28 01:13,50.32,997.61,1023.39,214,24.23,13.27,-31,1
1695856447,2023-09-28 01:14,50.32,997.61,1023.39,214,24.23,13.27,-30,1
1695856507,2023-09-28 01:15,50.33,997.61,1023.39,214,24.22,13.26,-32,1
1695856567,2023-09-28 01:16,50.34,997.61,1023.40,214,24.22,13.26,-31,1
1695856628,2023-09-28 01:17,50.31,997.59,1023.37,214,24.23,13.26,-26,1
1695856688,2023-09-28 01:18,50.33,997.63,1023.42,214,24.23,13.27,-29,1
1695856748,2023-09-28 01:19,50.34,997.60,1023.38,214,24.22,13.26,-26,1
1695856809,2023-09-28 01:20,50.34,997.62,1023.40,214,24.22,13.26,-30,1
1695856869,2023-09-28 01:21,50.33,997.60,1023.38,214,24.21,13.25,-27,1
1695856929,2023-09-28 01:22,50.33,997.62,1023.40,214,24.22,13.26,-21,1
1695856989,2023-09-28 01:23,50.33,997.63,1023.42,214,24.22,13.26,-25,1
1695857050,2023-09-28 01:24,50.35,997.63,1023.41,214,24.23,13.28,-24,1
1695857110,2023-09-28 01:25,50.33,997.63,1023.41,214,24.22,13.26,-29,1
1695857170,2023-09-28 01:26,50.34,997.64,1023.42,214,24.22,13.26,-25,1
1695857231,2023-09-28 01:27,50.34,997.66,1023.45,214,24.22,13.26,-29,1
1695857291,2023-09-28 01:28,50.34,997.65,1023.43,214,24.22,13.26,-25,1
1695857351,2023-09-28 01:29,50.35,997.65,1023.43,214,24.22,13.27,-29,1
1695857411,2023-09-28 01:30,50.39,997.66,1023.45,214,24.22,13.28,-27,1
1695857472,2023-09-28 01:31,50.59,997.65,1023.43,214,24.22,13.34,-22,1
1695857532,2023-09-28 01:32,50.33,997.67,1023.45,214,24.22,13.26,-22,1
1695857592,2023-09-28 01:33,50.35,997.68,1023.47,214,24.22,13.27,-21,1
1695857653,2023-09-28 01:34,50.34,997.68,1023.47,214,24.22,13.26,-23,1
1695857713,2023-09-28 01:35,50.36,997.70,1023.48,214,24.21,13.26,-27,1
1695857773,2023-09-28 01:36,50.20,997.69,1023.48,214,24.22,13.22,-16,1
1695857833,2023-09-28 01:37,50.33,997.68,1023.46,214,24.21,13.25,-27,1
1695857894,2023-09-28 01:38,50.36,997.64,1023.42,214,24.22,13.27,-28,1
1695857954,2023-09-28 01:39,50.34,997.66,1023.45,214,24.21,13.25,-21,1
1695858014,2023-09-28 01:40,50.34,997.65,1023.43,214,24.21,13.25,-27,1
1695858075,2023-09-28 01:41,50.34,997.68,1023.46,214,24.21,13.25,-23,1
1695858135,2023-09-28 01:42,50.33,997.67,1023.46,214,24.21,13.25,-30,1
1695858195,2023-09-28 01:43,50.35,997.71,1023.49,214,24.22,13.27,-29,1
1695858255,2023-09-28 01:44,50.35,997.71,1023.50,214,24.21,13.26,-20,1
1695858316,2023-09-28 01:45,50.36,997.68,1023.46,214,24.21,13.26,-22,1
1695858376,2023-09-28 01:46,50.35,997.71,1023.49,214,24.21,13.26,-27,1
1695858436,2023-09-28 01:47,50.24,997.71,1023.50,214,24.21,13.22,-24,1
1695858497,2023-09-28 01:48,50.35,997.71,1023.49,214,24.21,13.26,-21,1
1695858557,2023-09-28 01:49,50.35,997.74,1023.53,214,24.21,13.26,-24,1
1695858617,2023-09-28 01:50,50.34,997.72,1023.50,214,24.22,13.26,-24,1
1695858677,2023-09-28 01:51,50.37,997.70,1023.49,214,24.20,13.25,-25,1
1695858738,2023-09-28 01:52,50.35,997.71,1023.49,214,24.21,13.26,-30,1
1695858798,2023-09-28 01:53,50.15,997.71,1023.49,214,24.21,13.19,-25,1
1695858858,2023-09-28 01:54,50.43,997.67,1023.45,214,24.21,13.28,-21,1
1695858919,2023-09-28 01:55,50.36,997.68,1023.46,214,24.21,13.26,-23,1
1695858979,2023-09-28 01:56,50.36,997.68,1023.46,214,24.20,13.25,-25,1
1695859039,2023-09-28 01:57,50.37,997.70,1023.48,214,24.20,13.25,-23,1
1695859099,2023-09-28 01:58,50.36,997.71,1023.50,214,24.21,13.26,-23,1
1695859160,2023-09-28 01:59,50.50,997.71,1023.50,214,24.21,13.30,-29,1
1695859220,2023-09-28 02:00,50.36,997.69,1023.48,214,24.21,13.26,-26,1
1695859280,2023-09-28 02:01,50.48,997.71,1023.49,214,24.20,13.29,-22,1
1695859340,2023-09-28 02:02,50.36,997.69,1023.48,214,24.20,13.25,-27,1
1695859401,2023-09-28 02:03,50.35,997.71,1023.49,214,24.21,13.26,-26,1
1695859461,2023-09-28 02:04,50.37,997.74,1023.52,214,24.20,13.25,-27,1
1695859521,2023-09-28 02:05,50.47,997.74,1023.52,214,24.20,13.28,-23,1
1695859582,2023-09-28 02:06,50.39,997.73,1023.52,214,24.20,13.26,-27,1
1695859642,2023-09-28 02:07,50.24,997.76,1023.54,214,24.20,13.22,-19,1
1695859702,2023-09-28 02:08,50.38,997.74,1023.52,214,24.20,13.26,-20,1
1695859762,2023-09-28 02:09,50.37,997.72,1023.51,214,24.20,13.25,-26,1
1695859823,2023-09-28 02:10,50.36,997.73,1023.51,214,24.20,13.25,-26,1
1695859883,2023-09-28 02:11,50.38,997.68,1023.47,214,24.20,13.26,-27,1
1695859943,2023-09-28 02:12,50.36,997.70,1023.48,214,24.20,13.25,-23,1
1695860004,2023-09-28 02:13,50.36,997.71,1023.49,214,24.20,13.25,-22,1
1695860064,2023-09-28 02:14,50.37,997.68,1023.47,214,24.19,13.24,-27,1
1695860124,2023-09-28 02:15,50.38,997.69,1023.47,214,24.20,13.26,-27,1
1695860184,2023-09-28 02:16,50.39,997.68,1023.46,214,24.20,13.26,-24,1
1695860245,2023-09-28 02:17,50.39,997.66,1023.45,214,24.20,13.26,-28,1
1695860305,2023-09-28 02:18,50.39,997.70,1023.48,214,24.20,13.26,-25,1
1695860365,2023-09-28 02:19,50.51,997.67,1023.45,214,24.20,13.30,-26,1
1695860426,2023-09-28 02:20,50.35,997.72,1023.50,214,24.19,13.24,-25,1
1695860486,2023-09-28 02:21,50.36,997.69,1023.47,214,24.18,13.23,-24,1
1695860546,2023-09-28 02:22,50.37,997.69,1023.48,214,24.19,13.24,-26,1
1695860606,2023-09-28 02:23,50.37,997.69,1023.47,214,24.19,13.24,-21,1
1695860667,2023-09-28 02:24,50.35,997.65,1023.44,214,24.18,13.23,-25,1
1695860727,2023-09-28 02:25,50.37,997.68,1023.46,214,24.19,13.24,-22,1
1695860787,2023-09-28 02:26,50.37,997.67,1023.45,214,24.19,13.24,-25,1
1695860848,2023-09-28 02:27,50.52,997.66,1023.44,214,24.19,13.29,-28,1
1695860908,2023-09-28 02:28,50.37,997.65,1023.43,214,24.17,13.23,-25,1
1695860968,2023-09-28 02:29,50.38,997.65,1023.43,214,24.18,13.24,-20,1
1695861028,2023-09-28 02:30,50.37,997.64,1023.42,214,24.19,13.24,-25,1
1695861089,2023-09-28 02:31,50.39,997.64,1023.42,214,24.18,13.24,-24,1
1695861149,2023-09-28 02:32,50.39,997.64,1023.42,214,24.19,13.25,-21,1
1695861209,2023-09-28 02:33,50.37,997.64,1023.42,214,24.19,13.24,-21,1
1695861270,2023-09-28 02:34,50.38,997.61,1023.40,214,24.19,13.25,-23,1
1695861330,2023-09-28 02:35,50.36,997.62,1023.40,214,24.18,13.23,-27,1
1695861390,2023-09-28 02:36,50.36,997.60,1023.38,214,24.18,13.23,-23,1
1695861450,2023-09-28 02:37,50.36,997.59,1023.37,214,24.18,13.23,-24,1
1695861511,2023-09-28 02:38,50.64,997.59,1023.38,214,24.18,13.32,-22,1
1695861571,2023-09-28 02:39,50.37,997.58,1023.36,214,24.18,13.24,-24,1
1695861631,2023-09-28 02:40,50.36,997.59,1023.37,214,24.18,13.23,-25,1
1695861692,2023-09-28 02:41,50.36,997.58,1023.36,214,24.18,13.23,-27,1
1695861752,2023-09-28 02:42,50.54,997.59,1023.37,214,24.18,13.29,-26,1
1695861812,2023-09-28 02:43,50.37,997.57,1023.35,214,24.18,13.24,-30,1
1695861872,2023-09-28 02:44,50.37,997.55,1023.33,214,24.18,13.24,-22,1
1695861932,2023-09-28 02:45,50.37,997.56,1023.35,214,24.17,13.23,-23,1
1695861993,2023-09-28 02:46,50.35,997.59,1023.37,214,24.18,13.23,-23,1
1695862053,2023-09-28 02:47,50.36,997.58,1023.36,214,24.18,13.23,-31,1
1695862113,2023-09-28 02:48,50.36,997.58,1023.36,214,24.17,13.22,-24,1
1695862174,2023-09-28 02:49,50.36,997.56,1023.35,214,24.18,13.23,-25,1
1695862234,2023-09-28 02:50,50.35,997.59,1023.37,214,24.18,13.23,-24,1
1695862294,2023-09-28 02:51,50.36,997.59,1023.38,214,24.18,13.23,-26,1
1695862354,2023-09-28 02:52,50.36,997.61,1023.40,214,24.17,13.22,-25,1
1695862415,2023-09-28 02:53,50.35,997.60,1023.38,214,24.01,13.07,-24,1
1695862475,2023-09-28 02:54,50.36,997.60,1023.39,214,24.17,13.22,-21,1
1695862535,2023-09-28 02:55,50.36,997.59,1023.38,214,24.17,13.22,-21,1
1695862595,2023-09-28 02:56,50.37,997.59,1023.38,214,24.18,13.24,-25,1
1695862656,2023-09-28 02:57,50.36,997.59,1023.37,214,24.17,13.22,-21,1
1695862716,2023-09-28 02:58,50.36,997.59,1023.37,214,24.17,13.22,-27,1
1695862776,2023-09-28 02:59,50.36,997.61,1023.40,214,24.17,13.22,-24,1
1695862837,2023-09-28 03:00,50.28,997.61,1023.39,214,24.17,13.20,-23,1
1695862897,2023-09-28 03:01,50.34,997.61,1023.40,214,24.18,13.23,-24,1
1695862957,2023-09-28 03:02,50.35,997.62,1023.40,214,24.17,13.22,-27,1
1695863017,2023-09-28 03:03,50.36,997.60,1023.38,214,24.17,13.22,-24,1
1695863078,2023-09-28 03:04,50.35,997.61,1023.39,214,24.17,13.22,-24,1
1695863138,2023-09-28 03:05,50.33,997.60,1023.38,214,24.17,13.22,-24,1
1695863198,2023-09-28 03:06,50.30,997.63,1023.41,214,24.16,13.20,-28,1
1695863258,2023-09-28 03:07,50.35,997.60,1023.38,214,24.16,13.21,-22,1
1695863319,2023-09-28 03:08,50.34,997.61,1023.39,214,24.15,13.20,-22,1
1695863379,2023-09-28 03:09,50.33,997.60,1023.38,214,24.17,13.21,-23,1
1695863439,2023-09-28 03:10,50.32,997.60,1023.39,214,24.17,13.21,-27,1
1695863500,2023-09-28 03:11,50.33,997.61,1023.39,214,24.17,13.21,-24,1
1695863560,2023-09-28 03:12,50.32,997.60,1023.38,214,24.16,13.20,-25,1
1695863620,2023-09-28 03:13,50.32,997.58,1023.37,214,24.16,13.20,-23,1
1695863680,2023-09-28 03:14,50.32,997.58,1023.36,214,24.16,13.20,-21,1
1695863741,2023-09-28 03:15,50.21,997.56,1023.34,214,24.16,13.17,-28,1
1695863801,2023-09-28 03:16,50.32,997.55,1023.34,214,24.16,13.20,-27,1
1695863861,2023-09-28 03:17,50.33,997.57,1023.35,214,24.16,13.21,-23,1
1695863922,2023-09-28 03:18,50.34,997.57,1023.35,214,24.16,13.21,-21,1
1695863982,2023-09-28 03:19,50.32,997.55,1023.33,214,24.16,13.20,-27,1
1695864042,2023-09-28 03:20,50.31,997.56,1023.34,214,24.16,13.20,-30,1
1695864102,2023-09-28 03:21,50.32,997.57,1023.35,214,24.16,13.20,-24,1
1695864163,2023-09-28 03:22,50.32,997.52,1023.31,214,24.14,13.18,-25,1
1695864223,2023-09-28 03:23,50.30,997.55,1023.34,214,24.15,13.19,-24,1
1695864283,2023-09-28 03:24,50.31,997.58,1023.36,214,24.16,13.20,-24,1
1695864344,2023-09-28 03:25,50.31,997.58,1023.37,214,24.16,13.20,-21,1
1695864404,2023-09-28 03:26,50.32,997.59,1023.37,214,24.16,13.20,-25,1
1695864464,2023-09-28 03:27,50.29,997.60,1023.38,214,24.16,13.19,-29,1
1695864524,2023-09-28 03:28,50.31,997.63,1023.41,214,24.16,13.20,-26,1
1695864585,2023-09-28 03:29,50.32,997.61,1023.40,214,24.15,13.19,-28,1
1695864645,2023-09-28 03:30,50.32,997.59,1023.37,214,24.15,13.19,-26,1
1695864705,2023-09-28 03:31,50.29,997.64,1023.42,214,24.15,13.18,-26,1
1695864766,2023-09-28 03:32,50.29,997.62,1023.40,214,24.13,13.17,-26,1
1695864826,2023-09-28 03:33,50.31,997.62,1023.40,214,24.15,13.19,-29,1
1695864886,2023-09-28 03:34,50.29,997.62,1023.40,214,24.15,13.18,-22,1
1695864946,2023-09-28 03:35,50.30,997.64,1023.42,214,24.15,13.19,-22,1
1695865007,2023-09-28 03:36,50.30,997.63,1023.42,214,24.15,13.19,-22,1
1695865067,2023-09-28 03:37,50.24,997.64,1023.42,214,24.15,13.17,-30,1
1695865127,2023-09-28 03:38,50.31,997.65,1023.43,214,24.15,13.19,-22,1
1695865187,2023-09-28 03:39,50.30,997.65,1023.43,214,24.15,13.19,-19,1
1695865248,2023-09-28 03:40,50.30,997.65,1023.43,214,24.15,13.19,-23,1
1695865308,2023-09-28 03:41,50.30,997.66,1023.44,214,24.13,13.17,-23,1
1695865368,2023-09-28 03:42,50.30,997.67,1023.45,214,24.15,13.19,-21,1
1695865428,2023-09-28 03:43,50.30,997.64,1023.42,214,23.89,12.95,-21,1
1695865488,2023-09-28 03:44,50.28,997.64,1023.42,214,23.72,12.78,-23,1
1695865548,2023-09-28 03:45,50.29,997.62,1023.41,214,23.90,12.95,-22,1
1695865608,2023-09-28 03:46,50.29,997.61,1023.39,214,24.10,13.14,-20,1
1695865668,2023-09-28 03:47,50.30,997.63,1023.41,214,24.13,13.17,-25,1
1695865728,2023-09-28 03:48,50.27,997.68,1023.47,214,24.04,13.08,-23,1
1695865788,2023-09-28 03:49,50.44,997.66,1023.44,214,23.67,12.79,-23,1
1695865849,2023-09-28 03:50,50.29,997.67,1023.45,214,23.94,12.99,-28,1
1695865909,2023-09-28 03:51,50.28,997.65,1023.44,214,24.09,13.12,-23,1
1695865969,2023-09-28 03:52,50.27,997.65,1023.44,214,24.14,13.17,-26,1
1695866029,2023-09-28 03:53,50.28,997.17,1022.95,214,24.09,13.13,-21,1
1695866089,2023-09-28 03:54,50.27,996.86,1022.65,214,24.13,13.16,-19,1
1695866149,2023-09-28 03:55,50.28,997.27,1023.06,214,24.14,13.17,-26,1
1695866209,2023-09-28 03:56,50.23,997.52,1023.31,214,24.14,13.16,-26,1
1695866269,2023-09-28 03:57,50.27,997.61,1023.40,214,24.13,13.16,-22,1
1695866329,2023-09-28 03:58,50.26,997.04,1022.82,214,24.13,13.16,-21,1
1695866389,2023-09-28 03:59,50.26,996.97,1022.75,214,24.14,13.16,-23,1
1695866450,2023-09-28 04:00,50.26,997.39,1023.17,214,24.14,13.17,-29,1
1695866510,2023-09-28 04:01,50.26,997.58,1023.36,214,24.14,13.17,-24,1
1695866570,2023-09-28 04:02,50.27,997.60,1023.38,214,24.13,13.16,-27,1
1695866630,2023-09-28 04:03,50.45,997.55,1023.34,214,24.14,13.22,-28,1
1695866690,2023-09-28 04:04,50.27,997.65,1023.43,214,24.12,13.15,-20,1
1695866750,2023-09-28 04:05,50.13,997.61,1023.40,214,24.13,13.11,-20,1
1695866810,2023-09-28 04:06,50.26,997.51,1023.29,214,24.13,13.16,-24,1
1695866870,2023-09-28 04:07,50.27,997.61,1023.39,214,24.13,13.16,-23,1
1695866930,2023-09-28 04:08,50.27,997.61,1023.40,214,24.13,13.16,-25,1
1695866990,2023-09-28 04:09,50.26,997.63,1023.41,214,24.13,13.15,-25,1
1695867050,2023-09-28 04:10,50.27,997.63,1023.41,214,24.12,13.15,-28,1
1695867111,2023-09-28 04:11,50.25,997.65,1023.43,214,24.13,13.15,-23,1
1695867171,2023-09-28 04:12,50.26,997.66,1023.44,214,24.13,13.15,-25,1
1695867231,2023-09-28 04:13,50.25,997.62,1023.41,214,24.13,13.15,-21,1
1695867291,2023-09-28 04:14,50.26,997.60,1023.38,214,24.13,13.15,-23,1
1695867351,2023-09-28 04:15,50.25,997.60,1023.38,214,24.13,13.15,-25,1
1695867411,2023-09-28 04:16,50.25,997.58,1023.37,214,24.12,13.14,-24,1
1695867471,2023-09-28 04:17,50.23,997.63,1023.41,214,24.13,13.15,-23,1
1695867531,2023-09-28 04:18,50.23,997.58,1023.36,214,24.13,13.15,-27,1
1695867591,2023-09-28 04:19,50.23,997.60,1023.38,214,24.13,13.15,-27,1
1695867651,2023-09-28 04:20,50.25,997.60,1023.38,214,24.13,13.15,-21,1
1695867712,2023-09-28 04:21,50.24,997.62,1023.40,214,24.12,13.14,-25,1
1695867772,2023-09-28 04:22,50.24,997.59,1023.38,214,24.12,13.14,-27,1
1695867832,2023-09-28 04:23,50.23,997.64,1023.42,214,24.13,13.15,-26,1
1695867892,2023-09-28 04:24,50.24,997.61,1023.39,214,24.12,13.14,-17,1
1695867952,2023-09-28 04:25,50.36,997.64,1023.42,214,24.13,13.19,-22,1
1695868012,2023-09-28 04:26,50.23,997.63,1023.41,214,24.12,13.14,-28,1
1695868072,2023-09-28 04:27,50.23,997.65,1023.43,214,24.12,13.14,-24,1
1695868132,2023-09-28 04:28,50.22,997.67,1023.45,214,24.12,13.14,-30,1
1695868192,2023-09-28 04:29,50.24,997.69,1023.47,214,24.12,13.14,-20,1
1695868252,2023-09-28 04:30,50.22,997.63,1023.42,214,24.13,13.14,-27,1
1695868313,2023-09-28 04:31,50.22,997.68,1023.46,214,24.12,13.14,-22,1
1695868373,2023-09-28 04:32,50.22,997.65,1023.43,214,24.12,13.14,-23,1
1695868433,2023-09-28 04:33,50.23,997.65,1023.44,214,24.12,13.14,-23,1
1695868493,2023-09-28 04:34,50.22,997.62,1023.40,214,24.12,13.14,-25,1
1695868553,2023-09-28 04:35,50.21,997.63,1023.41,214,24.11,13.12,-27,1
1695868613,2023-09-28 04:36,50.18,997.62,1023.40,214,24.12,13.12,-25,1
1695868673,2023-09-28 04:37,50.22,997.63,1023.41,214,24.12,13.14,-23,1
1695868733,2023-09-28 04:38,50.18,997.64,1023.42,214,24.12,13.12,-24,1
1695868793,2023-09-28 04:39,50.22,997.65,1023.44,214,24.12,13.13,-32,1
1695868853,2023-09-28 04:40,50.21,997.65,1023.44,214,24.12,13.13,-25,1
1695868914,2023-09-28 04:41,50.21,997.66,1023.45,214,24.12,13.13,-27,1
1695868974,2023-09-28 04:42,50.21,997.69,1023.47,214,24.11,13.12,-23,1
1695869034,2023-09-28 04:43,50.19,997.68,1023.46,214,24.12,13.12,-18,1
1695869094,2023-09-28 04:44,50.22,997.67,1023.45,214,24.12,13.13,-27,1
1695869154,2023-09-28 04:45,50.20,997.69,1023.47,214,24.12,13.13,-20,1
1695869214,2023-09-28 04:46,50.20,997.67,1023.45,214,24.11,13.12,-20,1
1695869274,2023-09-28 04:47,50.20,997.69,1023.47,214,24.09,13.10,-20,1
1695869334,2023-09-28 04:48,50.19,997.71,1023.50,214,24.11,13.12,-25,1
1695869394,2023-09-28 04:49,50.19,997.67,1023.45,214,24.12,13.12,-29,1
1695869454,2023-09-28 04:50,50.20,997.64,1023.42,214,24.09,13.10,-24,1
1695869514,2023-09-28 04:51,50.19,997.66,1023.44,214,24.11,13.12,-26,1
1695869575,2023-09-28 04:52,50.19,997.69,1023.48,214,24.11,13.12,-28,1
1695869635,2023-09-28 04:53,50.17,997.71,1023.49,214,24.11,13.11,-20,1
1695869695,2023-09-28 04:54,50.19,997.70,1023.48,214,24.11,13.12,-27,1
1695869755,2023-09-28 04:55,50.19,997.72,1023.50,214,24.11,13.12,-28,1
1695869815,2023-09-28 04:56,50.17,997.69,1023.48,214,24.11,13.11,-20,1
1695869875,2023-09-28 04:57,50.19,997.72,1023.51,214,24.11,13.12,-27,1
1695869935,2023-09-28 04:58,50.17,997.73,1023.51,214,24.11,13.11,-29,1
1695869995,2023-09-28 04:59,50.17,997.71,1023.49,214,24.11,13.11,-25,1
1695870055,2023-09-28 05:00,50.16,997.71,1023.49,214,24.11,13.11,-25,1
1695870115,2023-09-28 05:01,50.17,997.67,1023.46,214,24.09,13.09,-25,1
1695870176,2023-09-28 05:02,50.15,997.67,1023.45,214,24.11,13.11,-26,1
1695870236,2023-09-28 05:03,50.16,997.71,1023.49,214,24.11,13.11,-23,1
1695870296,2023-09-28 05:04,50.15,997.67,1023.45,214,24.09,13.09,-22,1
1695870356,2023-09-28 05:05,50.13,997.69,1023.47,214,24.11,13.10,-21,1
1695870416,2023-09-28 05:06,50.13,997.66,1023.45,214,24.10,13.09,-29,1
1695870476,2023-09-28 05:07,50.14,997.66,1023.44,214,24.10,13.09,-26,1
1695870536,2023-09-28 05:08,50.19,997.70,1023.48,214,24.10,13.11,-21,1
1695870596,2023-09-28 05:09,50.14,997.69,1023.47,214,24.10,13.09,-24,1
1695870656,2023-09-28 05:10,50.27,997.69,1023.47,214,24.10,13.13,-27,1
1695870716,2023-09-28 05:11,50.14,997.68,1023.46,214,24.10,13.09,-28,1
1695870776,2023-09-28 05:12,50.14,997.67,1023.45,214,24.10,13.09,-26,1
1695870837,2023-09-28 05:13,50.12,997.71,1023.49,214,24.10,13.09,-27,1
1695870897,2023-09-28 05:14,50.13,997.70,1023.48,214,24.10,13.09,-21,1
1695870957,2023-09-28 05:15,50.13,997.67,1023.45,214,24.09,13.08,-26,1
1695871017,2023-09-28 05:16,50.21,997.72,1023.51,214,24.10,13.11,-28,1
1695871077,2023-09-28 05:17,50.12,997.70,1023.48,214,24.09,13.08,-24,1
1695871137,2023-09-28 05:18,50.11,997.70,1023.48,214,24.09,13.07,-24,1
1695871197,2023-09-28 05:19,50.10,997.69,1023.47,214,24.10,13.08,-31,1
1695871257,2023-09-28 05:20,50.11,997.67,1023.45,214,24.09,13.07,-27,1
1695871317,2023-09-28 05:21,50.10,997.66,1023.44,214,24.09,13.07,-29,1
1695871378,2023-09-28 05:22,50.11,997.65,1023.44,214,24.09,13.07,-23,1
1695871501,2023-09-28 05:25,50.10,997.64,1023.42,214,24.09,13.07,-18,1
1695871561,2023-09-28 05:26,50.11,997.64,1023.43,214,24.08,13.06,-31,1
1695871621,2023-09-28 05:27,50.10,997.65,1023.43,214,24.09,13.07,-25,1
1695871682,2023-09-28 05:28,50.11,997.63,1023.41,214,24.08,13.06,-21,1
1695871742,2023-09-28 05:29,50.09,997.67,1023.45,214,24.09,13.07,-23,1
1695871802,2023-09-28 05:30,50.10,997.68,1023.46,214,24.08,13.06,-21,1
1695871862,2023-09-28 05:31,50.10,997.68,1023.46,214,24.08,13.06,-27,1
1695871922,2023-09-28 05:32,50.09,997.70,1023.49,214,24.09,13.07,-26,1
1695871983,2023-09-28 05:33,50.09,997.72,1023.50,214,24.09,13.07,-22,1
1695872043,2023-09-28 05:34,50.08,997.72,1023.51,214,24.08,13.05,-29,1
1695872103,2023-09-28 05:35,50.08,997.75,1023.53,214,24.09,13.06,-23,1
1695872163,2023-09-28 05:36,50.08,997.75,1023.54,214,24.08,13.05,-24,1
1695872224,2023-09-28 05:37,50.09,997.74,1023.53,214,24.08,13.06,-27,1
1695872284,2023-09-28 05:38,50.08,997.76,1023.55,214,24.08,13.05,-23,1
1695872344,2023-09-28 05:39,50.09,997.76,1023.55,214,24.08,13.06,-29,1
1695872405,2023-09-28 05:40,50.09,997.77,1023.55,214,24.08,13.06,-24,1
1695872465,2023-09-28 05:41,50.09,997.76,1023.55,214,24.08,13.06,-26,1
1695872525,2023-09-28 05:42,50.09,997.76,1023.54,214,24.08,13.06,-23,1
1695872586,2023-09-28 05:43,50.17,997.75,1023.54,214,24.08,13.08,-27,1
1695872646,2023-09-28 05:44,50.05,997.78,1023.56,214,24.05,13.02,-22,1
1695872706,2023-09-28 05:45,50.05,997.78,1023.56,214,24.06,13.03,-24,1
1695872767,2023-09-28 05:46,50.06,997.75,1023.53,214,24.07,13.04,-25,1
1695872827,2023-09-28 05:47,50.05,997.74,1023.53,214,24.05,13.02,-22,1
1695872887,2023-09-28 05:48,50.05,997.75,1023.53,214,24.07,13.04,-27,1
1695872947,2023-09-28 05:49,50.04,997.75,1023.53,214,24.08,13.04,-27,1
1695873008,2023-09-28 05:50,50.05,997.72,1023.50,214,24.08,13.05,-28,1
1695873068,2023-09-28 05:51,50.00,997.71,1023.49,214,24.07,13.02,-23,1
1695873128,2023-09-28 05:52,50.09,997.70,1023.48,214,24.08,13.06,-22,1
1695873188,2023-09-28 05:53,50.03,997.71,1023.49,214,24.08,13.04,-23,1
1695873249,2023-09-28 05:54,50.01,997.70,1023.48,214,24.08,13.03,-25,1
1695873309,2023-09-28 05:55,50.03,997.72,1023.50,214,24.08,13.04,-27,1
1695873369,2023-09-28 05:56,50.03,997.67,1023.45,214,24.07,13.03,-25,1
1695873430,2023-09-28 05:57,50.37,997.67,1023.45,214,24.08,13.14,-20,1
1695873490,2023-09-28 05:58,50.02,997.66,1023.44,214,24.07,13.03,-26,1
1695873550,2023-09-28 05:59,50.02,997.66,1023.45,214,24.07,13.03,-24,1
1695873610,2023-09-28 06:00,49.98,997.65,1023.43,214,24.07,13.01,-21,1
1695873671,2023-09-28 06:01,50.00,997.61,1023.39,214,24.06,13.01,-23,1
1695873731,2023-09-28 06:02,50.00,997.63,1023.42,214,24.07,13.02,-25,1
1695873791,2023-09-28 06:03,49.99,997.62,1023.41,214,24.06,13.01,-25,1
1695873852,2023-09-28 06:04,49.99,997.61,1023.39,214,24.06,13.01,-22,1
1695873912,2023-09-28 06:05,49.98,997.60,1023.38,214,24.06,13.00,-24,1
1695873972,2023-09-28 06:06,49.97,997.60,1023.38,214,24.07,13.01,-24,1
1695874032,2023-09-28 06:07,49.97,997.60,1023.38,214,24.06,13.00,-25,1
1695874093,2023-09-28 06:08,49.68,997.59,1023.38,214,24.07,12.92,-25,1
1695874153,2023-09-28 06:09,49.96,997.60,1023.38,214,24.06,13.00,-25,1
1695874213,2023-09-28 06:10,49.93,997.60,1023.39,214,24.06,12.99,-29,1
1695874273,2023-09-28 06:11,49.96,997.59,1023.37,214,24.06,13.00,-34,1
1695874334,2023-09-28 06:12,50.10,997.60,1023.38,214,24.06,13.04,-27,1
1695874394,2023-09-28 06:13,49.93,997.59,1023.37,214,24.06,12.99,-28,1
1695874454,2023-09-28 06:14,49.93,997.59,1023.37,214,24.05,12.98,-29,1
1695874515,2023-09-28 06:15,49.93,997.59,1023.38,214,24.06,12.99,-27,1
1695874575,2023-09-28 06:16,49.92,997.57,1023.36,214,24.06,12.99,-24,1
1695874635,2023-09-28 06:17,49.94,997.57,1023.35,214,24.06,13.00,-22,1
1695874695,2023-09-28 06:18,50.00,997.59,1023.37,214,24.06,13.01,-24,1
1695874756,2023-09-28 06:19,49.91,997.56,1023.34,214,24.05,12.98,-26,1
1695874879,2023-09-28 06:21,49.91,997.58,1023.36,214,24.06,12.98,-26,1
1695874939,2023-09-28 06:22,49.90,997.59,1023.37,214,24.06,12.98,-25,1
1695875000,2023-09-28 06:23,49.88,997.59,1023.37,214,24.05,12.97,-23,1
1695875060,2023-09-28 06:24,49.77,997.57,1023.35,214,24.05,12.93,-28,1
1695875120,2023-09-28 06:25,49.89,997.59,1023.38,214,24.05,12.97,-25,1
1695875180,2023-09-28 06:26,49.95,997.61,1023.40,214,24.06,13.00,-21,1
1695875241,2023-09-28 06:27,49.87,997.62,1023.40,214,24.06,12.97,-25,1
1695875301,2023-09-28 06:28,49.86,997.65,1023.43,214,24.05,12.96,-25,1
1695875361,2023-09-28 06:29,49.87,997.64,1023.42,214,24.05,12.96,-28,1
1695875421,2023-09-28 06:30,49.87,997.65,1023.43,214,24.06,12.97,-25,1
1695875482,2023-09-28 06:31,49.84,997.60,1023.39,214,24.05,12.96,-30,1
1695875542,2023-09-28 06:32,49.83,997.59,1023.38,214,24.05,12.95,-24,1
1695875602,2023-09-28 06:33,49.83,997.62,1023.41,214,24.05,12.95,-20,1
1695875662,2023-09-28 06:34,49.83,997.60,1023.39,214,24.05,12.95,-27,1
1695875723,2023-09-28 06:35,49.82,997.63,1023.41,214,24.05,12.95,-28,1
1695875783,2023-09-28 06:36,49.95,997.63,1023.41,214,24.05,12.99,-26,1
1695875843,2023-09-28 06:37,49.82,997.63,1023.42,214,24.05,12.95,-24,1
1695875904,2023-09-28 06:38,49.80,997.67,1023.45,214,24.05,12.94,-22,1
1695875964,2023-09-28 06:39,49.80,997.67,1023.45,214,24.05,12.94,-27,1
1695876024,2023-09-28 06:40,49.80,997.69,1023.47,214,24.05,12.94,-20,1
1695876084,2023-09-28 06:41,49.80,997.71,1023.49,214,24.05,12.94,-26,1
1695876145,2023-09-28 06:42,49.79,997.71,1023.49,214,24.05,12.94,-26,1
1695876205,2023-09-28 06:43,49.80,997.72,1023.51,214,24.05,12.94,-26,1
1695876265,2023-09-28 06:44,49.78,997.70,1023.49,214,24.05,12.94,-20,1
1695876326,2023-09-28 06:45,49.78,997.68,1023.46,214,24.05,12.94,-18,1
1695876386,2023-09-28 06:46,49.77,997.68,1023.46,214,24.05,12.93,-22,1
1695876446,2023-09-28 06:47,49.77,997.68,1023.47,214,24.02,12.90,-24,1
1695876506,2023-09-28 06:48,49.77,997.69,1023.47,214,24.05,12.93,-19,1
1695876567,2023-09-28 06:49,49.76,997.72,1023.51,214,24.05,12.93,-21,1
1695876627,2023-09-28 06:50,49.75,997.68,1023.46,214,23.98,12.86,-20,1
1695876687,2023-09-28 06:51,49.74,997.75,1023.54,214,24.04,12.91,-23,1
1695876747,2023-09-28 06:52,49.73,997.75,1023.53,214,24.04,12.91,-26,1
1695876808,2023-09-28 06:53,49.74,997.79,1023.57,214,24.04,12.91,-26,1
1695876868,2023-09-28 06:54,49.73,997.75,1023.54,214,24.02,12.89,-25,1
1695876928,2023-09-28 06:55,49.74,997.80,1023.59,214,24.04,12.91,-26,1
1695876988,2023-09-28 06:56,49.74,997.79,1023.57,214,24.04,12.91,-25,1
1695877049,2023-09-28 06:57,49.71,997.79,1023.57,214,24.04,12.91,-28,1
1695877109,2023-09-28 06:58,49.71,997.75,1023.53,214,24.04,12.90,-26,1
1695877169,2023-09-28 06:59,49.70,997.81,1023.60,214,24.03,12.89,-25,1
1695877230,2023-09-28 07:00,49.69,997.78,1023.57,214,24.04,12.90,-26,1
1695877290,2023-09-28 07:01,49.70,997.81,1023.60,214,24.04,12.90,-24,1
1695877350,2023-09-28 07:02,49.69,997.79,1023.58,214,24.04,12.90,-28,1
1695877410,2023-09-28 07:03,49.70,997.81,1023.59,214,24.04,12.90,-28,1
1695877471,2023-09-28 07:04,49.69,997.80,1023.58,214,24.04,12.90,-25,1
1695877531,2023-09-28 07:05,49.69,997.77,1023.55,214,24.04,12.90,-28,1
1695877591,2023-09-28 07:06,49.67,997.76,1023.55,214,24.04,12.89,-28,1
1695877652,2023-09-28 07:07,49.67,997.75,1023.53,214,24.03,12.88,-31,1
1695877712,2023-09-28 07:08,49.66,997.76,1023.54,214,24.03,12.88,-28,1
1695877772,2023-09-28 07:09,49.65,997.75,1023.53,214,24.04,12.89,-27,1
1695877832,2023-09-28 07:10,49.52,997.77,1023.55,214,24.03,12.84,-30,1
1695877893,2023-09-28 07:11,49.66,997.75,1023.53,214,24.03,12.88,-23,1
1695877953,2023-09-28 07:12,49.66,997.78,1023.56,214,24.02,12.87,-28,1
1695878013,2023-09-28 07:13,49.65,997.78,1023.56,214,24.03,12.88,-31,1
1695878074,2023-09-28 07:14,49.69,997.78,1023.56,214,24.03,12.89,-22,1
1695878134,2023-09-28 07:15,49.65,997.79,1023.58,214,24.04,12.89,-31,1
1695878194,2023-09-28 07:16,49.65,997.79,1023.57,214,24.03,12.88,-23,1
1695878254,2023-09-28 07:17,49.65,997.78,1023.56,214,24.03,12.88,-24,1
1695878315,2023-09-28 07:18,49.65,997.81,1023.60,214,24.03,12.88,-30,1
1695878375,2023-09-28 07:19,49.66,997.80,1023.59,214,24.02,12.87,-31,1
1695878435,2023-09-28 07:20,49.66,997.83,1023.61,214,24.03,12.88,-26,1
1695878496,2023-09-28 07:21,49.65,997.84,1023.63,214,24.02,12.87,-21,1
1695878556,2023-09-28 07:22,49.66,997.84,1023.63,214,24.02,12.87,-24,1
1695878616,2023-09-28 07:23,49.65,997.83,1023.61,214,24.03,12.88,-26,1
1695878676,2023-09-28 07:24,49.66,997.86,1023.65,214,24.03,12.88,-24,1
1695878737,2023-09-28 07:25,49.66,997.90,1023.68,214,24.03,12.88,-27,1
1695878797,2023-09-28 07:26,49.66,997.86,1023.65,214,24.03,12.88,-25,1
1695878857,2023-09-28 07:27,49.66,997.87,1023.65,214,24.02,12.87,-25,1
1695878917,2023-09-28 07:28,49.67,997.85,1023.63,214,24.03,12.88,-22,1
1695878978,2023-09-28 07:29,49.67,997.87,1023.65,214,24.03,12.88,-28,1
1695879038,2023-09-28 07:30,49.66,997.87,1023.65,214,24.02,12.87,-25,1
1695879098,2023-09-28 07:31,49.67,997.86,1023.64,214,24.03,12.88,-28,1
1695879159,2023-09-28 07:32,49.68,997.90,1023.69,214,24.02,12.88,-24,1
1695879219,2023-09-28 07:33,49.65,997.90,1023.68,214,24.02,12.87,-25,1
1695879279,2023-09-28 07:34,49.66,997.91,1023.69,214,24.01,12.86,-27,1
1695879339,2023-09-28 07:35,49.66,997.90,1023.69,214,24.03,12.88,-25,1
1695879400,2023-09-28 07:36,49.67,997.94,1023.72,214,24.03,12.88,-20,1
1695879460,2023-09-28 07:37,49.66,997.93,1023.71,214,24.03,12.88,-28,1
1695879520,2023-09-28 07:38,49.65,998.00,1023.78,214,24.02,12.87,-28,1
1695879581,2023-09-28 07:39,49.66,997.93,1023.71,214,24.03,12.88,-29,1
1695879641,2023-09-28 07:40,49.65,997.98,1023.76,214,24.02,12.87,-28,1
1695879701,2023-09-28 07:41,49.65,998.02,1023.80,214,24.03,12.88,-33,1
1695879762,2023-09-28 07:42,49.66,998.00,1023.78,214,24.02,12.87,-25,1
1695879822,2023-09-28 07:43,49.63,998.03,1023.82,214,24.03,12.87,-26,1
1695879882,2023-09-28 07:44,49.63,998.03,1023.81,214,24.03,12.87,-24,1
1695879942,2023-09-28 07:45,49.62,998.06,1023.85,214,24.03,12.87,-21,1
1695880003,2023-09-28 07:46,49.62,998.04,1023.82,214,24.03,12.87,-24,1
1695880063,2023-09-28 07:47,49.73,998.05,1023.83,214,24.03,12.90,-26,1
1695880123,2023-09-28 07:48,49.65,998.06,1023.84,214,24.02,12.87,-26,1
1695880183,2023-09-28 07:49,49.49,998.09,1023.87,214,24.03,12.83,-24,1
1695880244,2023-09-28 07:50,49.61,998.05,1023.84,214,24.02,12.86,-23,1
1695880304,2023-09-28 07:51,49.45,998.10,1023.88,214,24.03,12.82,-25,1
1695880364,2023-09-28 07:52,49.60,998.09,1023.87,214,24.02,12.85,-25,1
1695880425,2023-09-28 07:53,49.61,998.09,1023.87,214,24.03,12.87,-31,1
1695880485,2023-09-28 07:54,49.62,998.08,1023.86,214,24.02,12.86,-27,1
1695880545,2023-09-28 07:55,49.63,998.10,1023.89,214,24.03,12.87,-30,1
1695880605,2023-09-28 07:56,49.61,998.09,1023.88,214,24.03,12.87,-28,1
1695880666,2023-09-28 07:57,49.50,998.10,1023.89,214,24.03,12.83,-27,1
1695880726,2023-09-28 07:58,49.47,998.07,1023.86,214,24.02,12.81,-29,1
1695880786,2023-09-28 07:59,49.60,998.08,1023.87,214,24.02,12.85,-26,1
1695880847,2023-09-28 08:00,49.60,998.10,1023.88,214,24.02,12.85,-33,1
1695880907,2023-09-28 08:01,49.61,998.12,1023.90,214,24.02,12.86,-23,1
1695880967,2023-09-28 08:02,49.60,998.12,1023.91,214,24.03,12.86,-22,1
1695881028,2023-09-28 08:03,49.61,998.06,1023.85,214,24.03,12.86,-37,1
1695881088,2023-09-28 08:04,49.61,998.11,1023.90,214,24.03,12.87,-25,1
1695881148,2023-09-28 08:05,49.58,998.11,1023.89,214,24.03,12.86,-24,1
1695881208,2023-09-28 08:06,49.60,998.12,1023.90,214,24.02,12.85,-28,1
1695881268,2023-09-28 08:07,49.59,998.12,1023.90,214,24.03,12.86,-24,1
1695881328,2023-09-28 08:08,49.58,998.14,1023.92,214,24.03,12.86,-25,1
1695881388,2023-09-28 08:09,49.59,998.14,1023.92,214,24.02,12.85,-24,1
1695881448,2023-09-28 08:10,49.58,998.16,1023.95,214,23.65,12.51,-23,1
1695881509,2023-09-28 08:11,49.49,998.14,1023.92,214,23.94,12.75,-22,1
1695881569,2023-09-28 08:12,49.58,998.18,1023.97,214,24.02,12.85,-26,1
1695881629,2023-09-28 08:13,49.58,998.17,1023.95,214,24.02,12.85,-24,1
1695881689,2023-09-28 08:14,49.59,998.18,1023.96,214,24.03,12.86,-25,1
1695881749,2023-09-28 08:15,49.58,998.23,1024.01,214,24.02,12.85,-29,1
1695881809,2023-09-28 08:16,49.58,998.23,1024.02,214,24.03,12.86,-26,1
1695881869,2023-09-28 08:17,49.59,998.25,1024.03,214,24.03,12.86,-30,1
1695881929,2023-09-28 08:18,49.59,998.22,1024.00,214,24.02,12.85,-30,1
1695881990,2023-09-28 08:19,49.56,997.95,1023.74,214,24.02,12.84,-25,1
1695882050,2023-09-28 08:20,49.57,998.24,1024.03,214,24.03,12.85,-23,1
1695882110,2023-09-28 08:21,49.57,998.27,1024.05,214,24.03,12.85,-28,1
1695882170,2023-09-28 08:22,49.57,998.26,1024.04,214,24.03,12.85,-22,1
1695882230,2023-09-28 08:23,49.55,998.16,1023.94,214,24.03,12.85,-26,1
1695882290,2023-09-28 08:24,49.50,998.25,1024.03,214,24.02,12.82,-28,1
1695882350,2023-09-28 08:25,49.57,998.27,1024.05,214,24.03,12.85,-25,1
1695882411,2023-09-28 08:26,49.61,998.26,1024.04,214,24.02,12.86,-28,1
1695882471,2023-09-28 08:27,49.57,998.27,1024.05,214,24.02,12.84,-29,1
1695882531,2023-09-28 08:28,49.54,998.16,1023.95,214,24.03,12.84,-27,1
1695882591,2023-09-28 08:29,49.56,998.29,1024.08,214,23.97,12.79,-24,1
1695882651,2023-09-28 08:30,49.56,998.24,1024.03,214,24.02,12.84,-23,1
1695882711,2023-09-28 08:31,49.56,998.21,1024.00,214,24.03,12.85,-20,1
1695882771,2023-09-28 08:32,49.57,998.27,1024.05,214,24.02,12.84,-26,1
1695882831,2023-09-28 08:33,49.54,998.28,1024.06,214,24.02,12.83,-32,1
1695882892,2023-09-28 08:34,49.55,998.28,1024.07,214,24.02,12.84,-25,1
1695882952,2023-09-28 08:35,49.56,998.30,1024.08,214,24.03,12.85,-25,1
1695883012,2023-09-28 08:36,49.55,998.28,1024.07,214,24.02,12.84,-25,1
1695883072,2023-09-28 08:37,49.56,998.28,1024.06,214,24.03,12.85,-26,1
1695883132,2023-09-28 08:38,49.54,998.29,1024.07,214,24.03,12.84,-27,1
1695883192,2023-09-28 08:39,49.55,998.28,1024.06,214,24.03,12.85,-25,1
1695883252,2023-09-28 08:40,49.73,998.27,1024.06,214,24.03,12.90,-21,1
1695883312,2023-09-28 08:41,49.54,998.29,1024.07,214,24.03,12.84,-26,1
1695883373,2023-09-28 08:42,49.54,998.27,1024.05,214,24.03,12.84,-23,1
1695883433,2023-09-28 08:43,49.56,998.23,1024.01,214,24.01,12.83,-22,1
1695883493,2023-09-28 08:44,49.54,998.30,1024.08,214,24.02,12.83,-26,1
1695883553,2023-09-28 08:45,49.54,998.28,1024.06,214,24.03,12.84,-26,1
1695883613,2023-09-28 08:46,49.54,998.26,1024.04,214,24.03,12.84,-24,1
1695883673,2023-09-28 08:47,49.56,998.26,1024.04,214,24.03,12.85,-23,1
1695883733,2023-09-28 08:48,49.57,998.26,1024.04,214,24.03,12.85,-30,1
1695883793,2023-09-28 08:49,49.55,998.30,1024.08,214,24.03,12.85,-23,1
1695883854,2023-09-28 08:50,49.54,998.28,1024.07,214,24.03,12.84,-27,1
1695883914,2023-09-28 08:51,49.55,998.29,1024.08,214,24.03,12.85,-24,1
1695883974,2023-09-28 08:52,49.54,998.30,1024.08,214,24.03,12.84,-30,1
1695884034,2023-09-28 08:53,49.54,998.31,1024.09,214,24.03,12.84,-30,1
1695884094,2023-09-28 08:54,49.53,998.29,1024.07,214,24.03,12.84,-30,1
1695884154,2023-09-28 08:55,49.54,998.30,1024.08,214,24.02,12.83,-25,1
1695884214,2023-09-28 08:56,49.54,998.35,1024.13,214,24.03,12.84,-22,1
1695884275,2023-09-28 08:57,49.53,998.31,1024.10,214,24.03,12.84,-27,1
1695884335,2023-09-28 08:58,49.54,998.35,1024.14,214,24.03,12.84,-29,1
1695884395,2023-09-28 08:59,49.52,998.33,1024.11,214,24.03,12.84,-26,1
1695884455,2023-09-28 09:00,49.52,998.35,1024.14,214,24.03,12.84,-31,1
1695884515,2023-09-28 09:01,49.49,998.35,1024.13,214,24.03,12.83,-24,1
1695884575,2023-09-28 09:02,49.53,998.36,1024.14,214,24.03,12.84,-27,1
1695884635,2023-09-28 09:03,49.53,998.39,1024.17,214,24.03,12.84,-23,1
1695884695,2023-09-28 09:04,49.51,998.40,1024.18,214,24.03,12.83,-28,1
1695884756,2023-09-28 09:05,49.51,998.41,1024.19,214,24.03,12.83,-22,1
1695884816,2023-09-28 09:06,49.54,998.43,1024.21,214,24.03,12.84,-28,1
1695884876,2023-09-28 09:07,49.51,998.41,1024.19,214,24.03,12.83,-24,1
1695884936,2023-09-28 09:08,49.52,998.41,1024.19,214,24.03,12.84,-20,1
1695884996,2023-09-28 09:09,49.52,998.41,1024.20,214,24.03,12.84,-29,1
1695885056,2023-09-28 09:10,49.50,998.42,1024.20,214,24.03,12.83,-22,1
1695885116,2023-09-28 09:11,49.49,998.37,1024.15,214,24.03,12.83,-24,1
1695885176,2023-09-28 09:12,49.51,998.36,1024.14,214,24.02,12.83,-25,1
1695885237,2023-09-28 09:13,49.50,998.37,1024.16,214,24.02,12.82,-31,1
1695885297,2023-09-28 09:14,49.50,998.39,1024.17,214,24.03,12.83,-23,1
1695885357,2023-09-28 09:15,49.50,998.30,1024.09,214,24.03,12.83,-28,1
1695885417,2023-09-28 09:16,49.50,998.38,1024.17,214,24.04,12.84,-29,1
1695885477,2023-09-28 09:17,49.48,998.33,1024.12,214,24.03,12.83,-25,1
1695885537,2023-09-28 09:18,49.47,998.34,1024.12,214,24.03,12.82,-28,1
1695885597,2023-09-28 09:19,49.48,998.36,1024.14,214,24.03,12.83,-29,1
1695885658,2023-09-28 09:20,49.47,998.37,1024.15,214,24.03,12.82,-24,1
1695885718,2023-09-28 09:21,49.50,998.35,1024.13,214,24.03,12.83,-23,1
1695885778,2023-09-28 09:22,49.49,998.36,1024.14,214,24.04,12.84,-26,1
1695885838,2023-09-28 09:23,49.49,998.40,1024.18,214,24.04,12.84,-27,1
1695885901,2023-09-28 09:25,49.46,998.34,1024.12,214,24.01,12.80,-30,1
1695885961,2023-09-28 09:26,49.48,998.36,1024.14,214,24.04,12.84,-25,1
1695886021,2023-09-28 09:27,49.46,998.35,1024.13,214,24.03,12.82,-23,1
1695886082,2023-09-28 09:28,49.46,998.39,1024.18,214,24.04,12.83,-28,1
1695886142,2023-09-28 09:29,49.47,998.36,1024.14,214,24.04,12.83,-28,1
1695886202,2023-09-28 09:30,49.48,998.38,1024.16,214,24.03,12.83,-31,1
1695886262,2023-09-28 09:31,49.47,998.37,1024.15,214,24.04,12.83,-28,1
1695886323,2023-09-28 09:32,49.45,998.39,1024.17,214,24.04,12.83,-21,1
1695886383,2023-09-28 09:33,49.43,998.36,1024.14,214,24.04,12.82,-30,1
1695886443,2023-09-28 09:34,49.45,998.34,1024.12,214,24.04,12.83,-29,1
1695886503,2023-09-28 09:35,49.39,998.34,1024.12,214,24.04,12.81,-24,1
1695886564,2023-09-28 09:36,49.18,998.31,1024.09,214,24.04,12.74,-28,1
1695886624,2023-09-28 09:37,49.44,998.30,1024.08,214,24.05,12.83,-24,1
1695886684,2023-09-28 09:38,49.44,998.28,1024.07,214,24.04,12.82,-18,1
1695886745,2023-09-28 09:39,49.53,998.29,1024.07,214,24.04,12.85,-30,1
1695886805,2023-09-28 09:40,49.40,998.31,1024.10,214,24.04,12.81,-24,1
1695886865,2023-09-28 09:41,49.42,998.26,1024.04,214,24.04,12.82,-23,1
1695886925,2023-09-28 09:42,49.42,998.29,1024.08,214,24.03,12.81,-29,1
1695886986,2023-09-28 09:43,49.41,998.25,1024.03,214,24.04,12.81,-25,1
1695887046,2023-09-28 09:44,49.41,998.24,1024.02,214,24.04,12.81,-21,1
1695887106,2023-09-28 09:45,49.27,998.23,1024.02,214,24.05,12.78,-29,1
1695887167,2023-09-28 09:46,49.39,998.22,1024.00,214,24.04,12.81,-24,1
1695887227,2023-09-28 09:47,49.41,998.22,1024.00,214,24.01,12.78,-28,1
1695887287,2023-09-28 09:48,49.40,998.21,1024.00,214,24.03,12.80,-27,1
1695887347,2023-09-28 09:49,49.39,998.24,1024.03,214,24.03,12.80,-25,1
1695887407,2023-09-28 09:50,49.41,998.23,1024.01,214,24.04,12.81,-27,1
1695887468,2023-09-28 09:51,49.39,998.23,1024.01,214,24.05,12.81,-34,1
1695887528,2023-09-28 09:52,49.37,998.19,1023.98,214,24.04,12.80,-30,1
1695887588,2023-09-28 09:53,49.40,998.24,1024.02,214,24.05,12.82,-26,1
1695887648,2023-09-28 09:54,49.37,998.25,1024.03,214,24.05,12.81,-31,1
1695887709,2023-09-28 09:55,49.36,998.21,1023.99,214,24.05,12.80,-28,1
1695887769,2023-09-28 09:56,49.34,998.19,1023.97,214,24.04,12.79,-22,1
1695887829,2023-09-28 09:57,49.34,998.18,1023.97,214,24.05,12.80,-28,1
1695887889,2023-09-28 09:58,49.34,998.18,1023.96,214,24.05,12.80,-27,1
1695887950,2023-09-28 09:59,49.33,998.18,1023.96,214,24.05,12.80,-20,1
1695888010,2023-09-28 10:00,49.32,998.16,1023.94,214,24.04,12.79,-29,1
1695888070,2023-09-28 10:01,49.25,998.15,1023.94,214,24.05,12.77,-32,1
1695888130,2023-09-28 10:02,49.32,998.16,1023.94,214,24.05,12.79,-30,1
1695888191,2023-09-28 10:03,49.25,998.14,1023.92,214,24.06,12.78,-28,1
1695888251,2023-09-28 10:04,49.37,998.15,1023.93,214,24.05,12.81,-26,1
1695888311,2023-09-28 10:05,49.22,998.13,1023.92,214,24.05,12.76,-27,1
1695888371,2023-09-28 10:06,49.32,998.13,1023.91,214,24.06,12.80,-25,1
1695888432,2023-09-28 10:07,49.44,998.15,1023.93,214,24.04,12.82,-27,1
1695888492,2023-09-28 10:08,49.32,998.12,1023.91,214,24.05,12.79,-28,1
1695888552,2023-09-28 10:09,49.44,998.10,1023.89,214,24.05,12.83,-29,1
1695888613,2023-09-28 10:10,49.30,998.09,1023.87,214,24.04,12.78,-24,1
1695888673,2023-09-28 10:11,49.30,998.08,1023.86,214,24.05,12.79,-28,1
1695888733,2023-09-28 10:12,49.12,998.10,1023.88,214,24.05,12.73,-29,1
1695888794,2023-09-28 10:13,49.30,998.04,1023.83,214,24.05,12.79,-29,1
1695888854,2023-09-28 10:14,49.31,998.07,1023.86,214,24.05,12.79,-27,1
1695888914,2023-09-28 10:15,49.05,998.06,1023.85,214,24.06,12.72,-29,1
1695888974,2023-09-28 10:16,49.29,998.10,1023.88,214,24.06,12.79,-24,1
1695889034,2023-09-28 10:17,49.30,998.09,1023.87,214,24.05,12.79,-30,1
1695889094,2023-09-28 10:18,49.29,998.07,1023.86,214,24.06,12.79,-27,1
1695889154,2023-09-28 10:19,49.19,998.06,1023.84,214,24.04,12.74,-27,1
1695889215,2023-09-28 10:20,49.30,998.07,1023.85,214,24.06,12.80,-21,1
1695889275,2023-09-28 10:21,49.30,998.09,1023.87,214,24.06,12.80,-25,1
1695889335,2023-09-28 10:22,49.29,998.07,1023.85,214,24.05,12.78,-27,1
1695889395,2023-09-28 10:23,49.32,998.08,1023.86,214,24.06,12.80,-27,1
1695889456,2023-09-28 10:24,49.29,998.05,1023.83,214,24.05,12.78,-23,1
1695889516,2023-09-28 10:25,49.30,998.01,1023.79,214,24.05,12.79,-26,1
1695889576,2023-09-28 10:26,49.25,998.03,1023.82,214,24.06,12.78,-28,1
1695889636,2023-09-28 10:27,49.28,998.01,1023.79,214,24.06,12.79,-29,1
1695889697,2023-09-28 10:28,49.28,997.98,1023.76,214,24.06,12.79,-27,1
1695889757,2023-09-28 10:29,49.31,998.00,1023.78,214,24.06,12.80,-30,1
1695889817,2023-09-28 10:30,49.29,998.01,1023.79,214,24.06,12.79,-29,1
1695889878,2023-09-28 10:31,49.29,997.98,1023.77,214,24.05,12.78,-30,1
1695889938,2023-09-28 10:32,49.29,997.99,1023.77,214,24.06,12.79,-26,1
1695889998,2023-09-28 10:33,49.29,998.01,1023.79,214,24.05,12.78,-26,1
1695890059,2023-09-28 10:34,49.28,998.01,1023.79,214,24.06,12.79,-31,1
1695890119,2023-09-28 10:35,49.30,998.00,1023.79,214,24.07,12.81,-29,1
1695890179,2023-09-28 10:36,49.28,997.97,1023.76,214,24.06,12.79,-27,1
1695890240,2023-09-28 10:37,49.28,997.98,1023.76,214,24.06,12.79,-26,1
1695890300,2023-09-28 10:38,49.27,997.98,1023.76,214,24.06,12.79,-24,1
1695890360,2023-09-28 10:39,49.27,998.02,1023.81,214,24.07,12.80,-26,1
1695890420,2023-09-28 10:40,49.27,998.02,1023.80,214,24.07,12.80,-27,1
1695890481,2023-09-28 10:41,49.29,997.98,1023.76,214,24.07,12.80,-33,1
1695890541,2023-09-28 10:42,49.28,997.96,1023.74,214,24.07,12.80,-28,1
1695890601,2023-09-28 10:43,49.26,997.98,1023.76,214,24.07,12.79,-24,1
1695890662,2023-09-28 10:44,49.28,997.95,1023.73,214,24.07,12.80,-31,1
1695890722,2023-09-28 10:45,49.27,997.94,1023.72,214,24.07,12.80,-26,1
1695890782,2023-09-28 10:46,49.27,997.96,1023.75,214,24.07,12.80,-27,1
1695890842,2023-09-28 10:47,49.27,997.97,1023.76,214,24.07,12.80,-30,1
1695890903,2023-09-28 10:48,49.26,997.95,1023.73,214,24.07,12.79,-30,1
1695890963,2023-09-28 10:49,49.26,997.96,1023.74,214,24.07,12.79,-33,1
1695891023,2023-09-28 10:50,49.27,997.94,1023.73,214,24.07,12.80,-27,1
1695891083,2023-09-28 10:51,49.27,997.93,1023.72,214,24.07,12.80,-27,1
1695891144,2023-09-28 10:52,49.26,997.94,1023.73,214,24.07,12.79,-26,1
1695891204,2023-09-28 10:53,49.25,997.82,1023.60,214,24.07,12.79,-29,1
1695891264,2023-09-28 10:54,49.25,997.91,1023.69,214,24.07,12.79,-30,1
1695891324,2023-09-28 10:55,49.57,997.92,1023.70,214,24.05,12.87,-28,1
1695891385,2023-09-28 10:56,49.25,997.94,1023.72,214,24.06,12.78,-25,1
1695891445,2023-09-28 10:57,49.07,997.90,1023.68,214,24.07,12.74,-27,1
1695891505,2023-09-28 10:58,49.04,997.93,1023.72,214,24.08,12.74,-28,1
1695891565,2023-09-28 10:59,49.26,997.93,1023.71,214,24.07,12.79,-25,1
1695891626,2023-09-28 11:00,49.26,997.94,1023.72,214,24.08,12.80,-27,1
1695891686,2023-09-28 11:01,49.25,997.93,1023.71,214,24.08,12.80,-30,1
1695891747,2023-09-28 11:02,49.26,997.92,1023.70,214,24.08,12.80,-25,1
1695891807,2023-09-28 11:03,49.25,997.90,1023.68,214,24.07,12.79,-30,1
1695891867,2023-09-28 11:04,49.24,997.94,1023.72,214,24.06,12.78,-22,1
1695891927,2023-09-28 11:05,49.35,997.93,1023.71,214,24.08,12.83,-30,1
1695891988,2023-09-28 11:06,49.24,997.93,1023.72,214,24.08,12.80,-24,1
1695892048,2023-09-28 11:07,49.23,997.88,1023.66,214,24.08,12.79,-23,1
1695892108,2023-09-28 11:08,49.25,997.89,1023.67,214,24.08,12.80,-23,1
1695892169,2023-09-28 11:09,49.22,997.73,1023.51,214,24.08,12.79,-23,1
1695892229,2023-09-28 11:10,49.23,997.93,1023.71,214,24.09,12.80,-24,1
1695892289,2023-09-28 11:11,49.25,997.94,1023.73,214,24.09,12.81,-26,1
1695892349,2023-09-28 11:12,49.23,997.94,1023.73,214,24.09,12.80,-26,1
1695892409,2023-09-28 11:13,49.22,997.98,1023.76,214,24.09,12.80,-27,1
1695892470,2023-09-28 11:14,49.22,997.98,1023.76,214,24.09,12.80,-29,1
1695892530,2023-09-28 11:15,49.22,998.00,1023.78,214,24.09,12.80,-22,1
1695892590,2023-09-28 11:16,49.14,997.94,1023.73,214,24.09,12.77,-25,1
1695892650,2023-09-28 11:17,49.18,997.97,1023.76,214,24.10,12.79,-22,1
1695892711,2023-09-28 11:18,49.53,997.91,1023.69,214,24.09,12.90,-26,1
1695892771,2023-09-28 11:19,49.22,997.94,1023.72,214,24.09,12.80,-25,1
1695892831,2023-09-28 11:20,49.22,997.96,1023.74,214,24.09,12.80,-29,1
1695892891,2023-09-28 11:21,49.22,997.97,1023.75,214,24.08,12.79,-25,1
1695892951,2023-09-28 11:22,49.20,997.93,1023.71,214,24.10,12.80,-28,1
1695893012,2023-09-28 11:23,49.20,997.92,1023.70,214,24.10,12.80,-30,1
1695893072,2023-09-28 11:24,49.19,997.91,1023.70,214,24.10,12.80,-29,1
1695893132,2023-09-28 11:25,49.19,997.89,1023.67,214,24.11,12.81,-23,1
1695893192,2023-09-28 11:26,49.05,997.90,1023.69,214,24.11,12.76,-34,1
1695893253,2023-09-28 11:27,49.20,997.89,1023.67,214,24.11,12.81,-24,1
1695893313,2023-09-28 11:28,49.19,997.85,1023.64,214,24.11,12.81,-24,1
1695893373,2023-09-28 11:29,49.18,997.86,1023.64,214,24.10,12.80,-25,1
1695893434,2023-09-28 11:30,49.18,997.87,1023.65,214,24.11,12.80,-23,1
1695893494,2023-09-28 11:31,49.18,997.82,1023.60,214,24.11,12.80,-23,1
1695893554,2023-09-28 11:32,49.13,997.82,1023.60,214,24.11,12.79,-27,1
1695893614,2023-09-28 11:33,49.16,997.80,1023.58,214,24.12,12.81,-30,1
1695893675,2023-09-28 11:34,49.15,997.82,1023.61,214,24.11,12.79,-28,1
1695893735,2023-09-28 11:35,49.16,997.84,1023.62,214,24.12,12.81,-24,1
1695893795,2023-09-28 11:36,49.16,997.84,1023.63,214,24.11,12.80,-23,1
1695893855,2023-09-28 11:37,49.13,997.82,1023.61,214,24.12,12.80,-20,1
1695893916,2023-09-28 11:38,49.12,997.80,1023.58,214,24.12,12.80,-28,1
1695893976,2023-09-28 11:39,49.11,997.82,1023.60,214,24.13,12.80,-28,1
1695894036,2023-09-28 11:40,49.03,997.77,1023.56,214,24.13,12.78,-30,1
1695894096,2023-09-28 11:41,49.13,997.79,1023.57,214,24.13,12.81,-25,1
1695894156,2023-09-28 11:42,49.11,997.75,1023.53,214,24.13,12.80,-29,1
1695894217,2023-09-28 11:43,49.11,997.78,1023.57,214,24.14,12.81,-27,1
1695894277,2023-09-28 11:44,49.12,997.78,1023.57,214,24.13,12.81,-29,1
1695894337,2023-09-28 11:45,49.10,997.74,1023.52,214,24.13,12.80,-25,1
1695894398,2023-09-28 11:46,49.11,997.76,1023.55,214,24.12,12.79,-28,1
1695894458,2023-09-28 11:47,49.13,997.75,1023.53,214,24.14,12.82,-24,1
1695894518,2023-09-28 11:48,49.10,997.78,1023.56,214,24.14,12.81,-29,1
1695894578,2023-09-28 11:49,49.10,997.77,1023.55,214,24.13,12.80,-27,1
1695894639,2023-09-28 11:50,49.09,997.79,1023.57,214,24.13,12.80,-27,1
1695894699,2023-09-28 11:51,49.08,997.79,1023.57,214,24.13,12.79,-23,1
1695894759,2023-09-28 11:52,49.08,997.81,1023.60,214,24.14,12.80,-31,1
1695894819,2023-09-28 11:53,49.09,997.76,1023.54,214,24.14,12.81,-22,1
1695894879,2023-09-28 11:54,49.08,997.79,1023.58,214,24.15,12.81,-24,1
1695894940,2023-09-28 11:55,49.07,997.80,1023.58,214,24.13,12.79,-29,1
1695895000,2023-09-28 11:56,49.07,997.78,1023.57,214,24.14,12.80,-25,1
1695895060,2023-09-28 11:57,49.07,997.77,1023.55,214,24.15,12.81,-26,1
1695895121,2023-09-28 11:58,49.07,997.79,1023.57,214,24.14,12.80,-23,1
1695895181,2023-09-28 11:59,49.07,997.74,1023.53,214,24.14,12.80,-29,1
1695895241,2023-09-28 12:00,49.06,997.77,1023.55,214,24.14,12.80,-25,1
1695895301,2023-09-28 12:01,49.07,997.77,1023.55,214,24.14,12.80,-28,1
1695895425,2023-09-28 12:03,49.07,997.76,1023.54,214,24.15,12.81,-28,1
1695895485,2023-09-28 12:04,49.06,997.72,1023.50,214,24.15,12.81,-24,1
1695895545,2023-09-28 12:05,49.06,997.71,1023.50,214,24.14,12.80,-29,1
1695895606,2023-09-28 12:06,49.05,997.74,1023.53,214,24.14,12.79,-27,1
1695895666,2023-09-28 12:07,49.05,997.74,1023.53,214,24.15,12.80,-26,1
1695895726,2023-09-28 12:08,49.04,997.72,1023.51,214,24.15,12.80,-29,1
1695895786,2023-09-28 12:09,49.05,997.72,1023.50,214,24.15,12.80,-23,1
1695895846,2023-09-28 12:10,49.03,997.69,1023.47,214,24.14,12.79,-25,1
1695895908,2023-09-28 12:11,49.04,997.69,1023.47,214,24.15,12.80,-22,1
1695895968,2023-09-28 12:12,49.04,997.67,1023.46,214,24.15,12.80,-28,1
1695896028,2023-09-28 12:13,49.23,997.66,1023.44,214,24.14,12.85,-27,1
1695896088,2023-09-28 12:14,49.04,997.64,1023.42,214,24.15,12.80,-24,1
1695896148,2023-09-28 12:15,49.04,997.64,1023.42,214,24.16,12.81,-23,1
1695896208,2023-09-28 12:16,49.02,997.67,1023.45,214,24.15,12.79,-29,1
1695896269,2023-09-28 12:17,49.03,997.67,1023.46,214,24.16,12.80,-26,1
1695896329,2023-09-28 12:18,49.02,997.66,1023.44,214,24.15,12.79,-26,1
1695896389,2023-09-28 12:19,49.02,997.68,1023.47,214,24.15,12.79,-31,1
1695896449,2023-09-28 12:20,49.03,997.68,1023.46,214,24.07,12.72,-22,1
1695896509,2023-09-28 12:21,49.01,997.68,1023.46,214,24.15,12.79,-31,1
1695896569,2023-09-28 12:22,49.02,997.67,1023.45,214,24.15,12.79,-27,1
1695896629,2023-09-28 12:23,49.03,997.67,1023.46,214,24.16,12.80,-28,1
1695896689,2023-09-28 12:24,48.86,997.66,1023.45,214,24.15,12.74,-25,1
1695896750,2023-09-28 12:25,49.02,997.67,1023.45,214,24.14,12.78,-23,1
1695896810,2023-09-28 12:26,49.01,997.65,1023.43,214,24.11,12.75,-27,1
1695896870,2023-09-28 12:27,49.02,997.64,1023.43,214,24.04,12.69,-22,1
1695896930,2023-09-28 12:28,49.01,997.64,1023.43,214,24.16,12.80,-30,1
1695896990,2023-09-28 12:29,49.01,997.60,1023.39,214,24.16,12.80,-25,1
1695897050,2023-09-28 12:30,49.00,997.57,1023.35,214,24.17,12.81,-25,1
1695897110,2023-09-28 12:31,49.02,997.63,1023.41,214,24.17,12.81,-32,1
1695897170,2023-09-28 12:32,49.00,997.64,1023.42,214,24.16,12.79,-28,1
1695897231,2023-09-28 12:33,49.02,997.65,1023.43,214,24.16,12.80,-32,1
1695897291,2023-09-28 12:34,49.01,997.64,1023.42,214,24.16,12.80,-25,1
1695897351,2023-09-28 12:35,49.01,997.66,1023.44,214,24.17,12.81,-23,1
1695897411,2023-09-28 12:36,49.00,997.64,1023.43,214,24.16,12.79,-26,1
1695897471,2023-09-28 12:37,49.00,997.64,1023.42,214,24.17,12.80,-29,1
1695897531,2023-09-28 12:38,49.00,997.68,1023.47,214,24.17,12.80,-26,1
1695897591,2023-09-28 12:39,49.00,997.64,1023.43,214,24.16,12.79,-30,1
1695897651,2023-09-28 12:40,48.96,997.65,1023.43,214,24.17,12.79,-27,1
1695897712,2023-09-28 12:41,48.98,997.66,1023.45,214,24.17,12.80,-22,1
1695897772,2023-09-28 12:42,48.76,997.66,1023.44,214,24.17,12.73,-24,1
1695897832,2023-09-28 12:43,48.99,997.61,1023.39,214,24.17,12.80,-29,1
1695897892,2023-09-28 12:44,49.00,997.65,1023.43,214,24.18,12.81,-28,1
1695897952,2023-09-28 12:45,48.98,997.59,1023.37,214,24.14,12.77,-21,1
1695898012,2023-09-28 12:46,48.97,997.61,1023.39,214,24.18,12.80,-30,1
1695898073,2023-09-28 12:47,48.83,997.59,1023.38,214,24.17,12.75,-27,1
1695898133,2023-09-28 12:48,48.96,997.60,1023.38,214,24.15,12.77,-31,1
1695898193,2023-09-28 12:49,48.98,997.59,1023.37,214,24.17,12.80,-28,1
1695898253,2023-09-28 12:50,48.95,997.61,1023.39,214,24.17,12.79,-28,1
1695898313,2023-09-28 12:51,48.96,997.62,1023.40,214,24.19,12.81,-24,1
1695898373,2023-09-28 12:52,48.97,997.60,1023.38,214,24.19,12.81,-29,1
1695898433,2023-09-28 12:53,48.97,997.59,1023.37,214,24.18,12.80,-28,1
1695898494,2023-09-28 12:54,48.97,997.61,1023.39,214,24.19,12.81,-30,1
1695898554,2023-09-28 12:55,48.96,997.62,1023.40,214,24.19,12.81,-24,1
1695898614,2023-09-28 12:56,48.97,997.55,1023.34,214,24.19,12.81,-27,1
1695898674,2023-09-28 12:57,48.97,997.57,1023.35,214,24.20,12.82,-28,1
1695898734,2023-09-28 12:58,48.96,997.57,1023.36,214,24.18,12.80,-27,1
1695898794,2023-09-28 12:59,48.95,997.57,1023.35,214,24.19,12.81,-26,1
1695898854,2023-09-28 13:00,48.95,997.54,1023.32,214,24.19,12.81,-26,1
1695898914,2023-09-28 13:01,48.95,997.54,1023.32,214,24.20,12.82,-28,1
1695898975,2023-09-28 13:02,48.65,997.53,1023.31,214,24.19,12.71,-25,1
1695899035,2023-09-28 13:03,48.95,997.55,1023.34,214,24.19,12.81,-29,1
1695899095,2023-09-28 13:04,48.95,997.54,1023.32,214,24.19,12.81,-25,1
1695899155,2023-09-28 13:05,48.95,997.54,1023.32,214,24.19,12.81,-25,1
1695899215,2023-09-28 13:06,48.94,997.51,1023.30,214,24.19,12.80,-25,1
1695899275,2023-09-28 13:07,48.95,997.51,1023.30,214,24.20,12.82,-30,1
1695899335,2023-09-28 13:08,48.95,997.50,1023.29,214,24.20,12.82,-26,1
1695899395,2023-09-28 13:09,49.00,997.53,1023.31,214,24.20,12.83,-28,1
1695899456,2023-09-28 13:10,48.94,997.50,1023.29,214,24.20,12.81,-28,1
1695899516,2023-09-28 13:11,48.94,997.50,1023.29,214,24.20,12.81,-22,1
1695899576,2023-09-28 13:12,48.94,997.48,1023.26,214,24.19,12.80,-26,1
1695899636,2023-09-28 13:13,48.94,997.46,1023.24,214,24.20,12.81,-30,1
1695899696,2023-09-28 13:14,48.94,997.49,1023.27,214,24.20,12.81,-25,1
1695899756,2023-09-28 13:15,48.94,997.46,1023.24,214,24.20,12.81,-23,1
1695899816,2023-09-28 13:16,48.95,997.44,1023.23,214,24.21,12.83,-23,1
1695899876,2023-09-28 13:17,48.98,997.47,1023.25,214,24.21,12.84,-24,1
1695899937,2023-09-28 13:18,48.94,997.44,1023.23,214,24.21,12.82,-30,1
1695899997,2023-09-28 13:19,48.94,997.45,1023.23,214,24.20,12.81,-23,1
1695900057,2023-09-28 13:20,48.94,997.42,1023.21,214,24.20,12.81,-21,1
1695900117,2023-09-28 13:21,48.94,997.43,1023.21,214,24.21,12.82,-26,1
1695900177,2023-09-28 13:22,48.94,997.44,1023.22,214,24.21,12.82,-29,1
1695900237,2023-09-28 13:23,48.93,997.42,1023.21,214,24.20,12.81,-31,1
1695900297,2023-09-28 13:24,48.94,997.42,1023.21,214,24.21,12.82,-26,1
1695900357,2023-09-28 13:25,48.94,997.42,1023.20,214,24.21,12.82,-29,1
1695900417,2023-09-28 13:26,48.94,997.44,1023.22,214,24.21,12.82,-28,1
1695900478,2023-09-28 13:27,48.92,997.43,1023.21,214,24.20,12.81,-28,1
1695900538,2023-09-28 13:28,48.94,997.40,1023.19,214,24.21,12.82,-23,1
1695900598,2023-09-28 13:29,48.94,997.43,1023.21,214,24.21,12.82,-30,1
1695900658,2023-09-28 13:30,48.94,997.41,1023.19,214,24.21,12.82,-21,1
1695900718,2023-09-28 13:31,48.94,997.37,1023.15,214,24.16,12.78,-25,1
1695900841,2023-09-28 13:34,48.94,997.37,1023.15,214,24.21,12.82,-28,1
1695900902,2023-09-28 13:35,48.93,997.36,1023.14,214,24.21,12.82,-28,1
1695900962,2023-09-28 13:36,48.93,997.33,1023.11,214,24.20,12.81,-25,1
1695901022,2023-09-28 13:37,48.93,997.31,1023.09,214,24.21,12.82,-27,1
1695901083,2023-09-28 13:38,48.94,997.32,1023.10,214,24.21,12.82,-30,1
1695901143,2023-09-28 13:39,48.91,997.31,1023.09,214,24.21,12.81,-20,1
1695901203,2023-09-28 13:40,48.94,997.28,1023.07,214,24.20,12.81,-27,1
1695901264,2023-09-28 13:41,48.93,997.29,1023.08,214,24.21,12.82,-22,1
1695901324,2023-09-28 13:42,49.26,997.24,1023.02,214,24.21,12.92,-31,1
1695901384,2023-09-28 13:43,48.92,997.24,1023.02,214,24.21,12.81,-27,1
1695901444,2023-09-28 13:44,48.93,997.24,1023.03,214,24.21,12.82,-29,1
1695901505,2023-09-28 13:45,48.92,997.26,1023.04,214,24.20,12.81,-31,1
1695901565,2023-09-28 13:46,48.92,997.27,1023.06,214,24.18,12.79,-24,1
1695901625,2023-09-28 13:47,48.93,997.22,1023.00,214,24.20,12.81,-24,1
1695901685,2023-09-28 13:48,48.93,997.22,1023.01,214,24.20,12.81,-28,1
1695901746,2023-09-28 13:49,48.94,997.24,1023.02,214,24.21,12.82,-25,1
1695901806,2023-09-28 13:50,48.93,997.23,1023.01,214,24.21,12.82,-27,1
1695901866,2023-09-28 13:51,49.06,997.23,1023.01,214,24.20,12.85,-28,1
1695901926,2023-09-28 13:52,48.93,997.20,1022.98,214,24.21,12.82,-30,1
1695901987,2023-09-28 13:53,48.93,997.20,1022.98,214,24.21,12.82,-29,1
1695902047,2023-09-28 13:54,48.93,997.22,1023.00,214,24.21,12.82,-29,1
1695902107,2023-09-28 13:55,48.93,997.16,1022.95,214,24.21,12.82,-29,1
1695902168,2023-09-28 13:56,48.92,997.18,1022.96,214,24.21,12.81,-29,1
1695902228,2023-09-28 13:57,48.92,997.17,1022.95,214,24.18,12.79,-29,1
1695902288,2023-09-28 13:58,48.92,997.14,1022.92,214,24.21,12.81,-25,1
1695902348,2023-09-28 13:59,48.92,997.11,1022.90,214,24.20,12.81,-24,1
1695902408,2023-09-28 14:00,48.91,997.12,1022.91,214,24.21,12.81,-22,1
1695902469,2023-09-28 14:01,48.91,997.04,1022.82,214,24.21,12.81,-28,1
1695902529,2023-09-28 14:02,48.91,997.05,1022.84,214,24.20,12.80,-26,1
1695902589,2023-09-28 14:03,48.93,997.09,1022.87,214,24.21,12.82,-26,1
1695902649,2023-09-28 14:04,48.92,997.07,1022.86,214,24.21,12.81,-28,1
1695902709,2023-09-28 14:05,48.91,997.10,1022.88,214,24.21,12.81,-30,1
1695902770,2023-09-28 14:06,48.93,997.10,1022.88,214,24.21,12.82,-24,1
1695902830,2023-09-28 14:07,48.92,997.06,1022.84,214,24.21,12.82,-28,1
1695902890,2023-09-28 14:08,48.90,997.10,1022.88,214,24.21,12.81,-25,1
1695902950,2023-09-28 14:09,48.87,997.10,1022.89,214,24.21,12.80,-20,1
1695903010,2023-09-28 14:10,48.92,997.04,1022.82,214,24.21,12.81,-29,1
1695903071,2023-09-28 14:11,48.89,997.06,1022.84,214,24.21,12.81,-23,1
1695903131,2023-09-28 14:12,48.92,997.03,1022.81,214,24.20,12.81,-24,1
1695903191,2023-09-28 14:13,48.92,997.01,1022.79,214,24.21,12.81,-19,1
1695903251,2023-09-28 14:14,48.92,997.00,1022.78,214,24.20,12.81,-29,1
1695903312,2023-09-28 14:15,48.90,996.99,1022.77,214,24.21,12.81,-29,1
1695903372,2023-09-28 14:16,48.81,996.96,1022.74,214,24.21,12.78,-29,1
1695903432,2023-09-28 14:17,48.91,997.01,1022.79,214,24.21,12.81,-28,1
1695903492,2023-09-28 14:18,48.92,997.00,1022.78,214,24.21,12.81,-26,1
1695903553,2023-09-28 14:19,48.91,997.00,1022.79,214,24.21,12.81,-28,1
1695903613,2023-09-28 14:20,48.92,997.00,1022.79,214,24.21,12.82,-26,1
1695903673,2023-09-28 14:21,48.90,996.97,1022.75,214,24.21,12.81,-26,1
1695903733,2023-09-28 14:22,48.90,997.00,1022.78,214,24.21,12.81,-25,1
1695903793,2023-09-28 14:23,48.92,997.02,1022.81,214,24.20,12.81,-25,1
1695903853,2023-09-28 14:24,48.91,996.98,1022.77,214,24.21,12.81,-27,1
1695903913,2023-09-28 14:25,48.92,996.97,1022.75,214,24.21,12.81,-24,1
1695903974,2023-09-28 14:26,48.91,996.98,1022.76,214,24.21,12.81,-22,1
1695904034,2023-09-28 14:27,48.90,996.99,1022.78,214,24.22,12.82,-23,1
1695904094,2023-09-28 14:28,48.91,996.96,1022.74,214,24.21,12.81,-24,1
1695904154,2023-09-28 14:29,48.90,996.99,1022.77,214,24.21,12.81,-32,1
1695904215,2023-09-28 14:30,48.97,996.94,1022.73,214,24.20,12.82,-31,1
1695904275,2023-09-28 14:31,48.91,997.01,1022.79,214,24.22,12.82,-29,1
1695904335,2023-09-28 14:32,48.91,996.97,1022.76,214,24.21,12.81,-27,1
1695904395,2023-09-28 14:33,49.02,996.95,1022.73,214,24.21,12.85,-33,1
1695904455,2023-09-28 14:34,48.88,996.97,1022.75,214,24.21,12.80,-21,1
1695904516,2023-09-28 14:35,48.88,996.98,1022.76,214,24.21,12.80,-25,1
1695904576,2023-09-28 14:36,48.90,996.96,1022.74,214,24.22,12.82,-18,1
1695904636,2023-09-28 14:37,48.90,996.97,1022.75,214,24.22,12.82,-20,1
1695904696,2023-09-28 14:38,48.91,996.97,1022.75,214,24.21,12.81,-27,1
1695904757,2023-09-28 14:39,48.88,996.98,1022.76,214,24.21,12.80,-25,1
1695904817,2023-09-28 14:40,48.88,996.97,1022.75,214,24.22,12.81,-25,1
1695904877,2023-09-28 14:41,48.91,996.97,1022.75,214,24.21,12.81,-27,1
1695904937,2023-09-28 14:42,48.94,996.95,1022.74,214,24.22,12.83,-26,1
1695904998,2023-09-28 14:43,48.87,996.97,1022.75,214,24.22,12.81,-24,1
1695905058,2023-09-28 14:44,48.90,996.94,1022.72,214,24.22,12.82,-25,1
1695905118,2023-09-28 14:45,48.88,996.93,1022.71,214,24.22,12.81,-27,1
1695905178,2023-09-28 14:46,48.87,996.92,1022.70,214,24.22,12.81,-25,1
1695905238,2023-09-28 14:47,48.87,996.92,1022.71,214,24.22,12.81,-27,1
1695905299,2023-09-28 14:48,48.87,996.95,1022.73,214,24.22,12.81,-29,1
1695905359,2023-09-28 14:49,48.86,996.93,1022.71,214,24.22,12.81,-25,1
1695905419,2023-09-28 14:50,48.88,996.96,1022.74,214,24.21,12.80,-24,1
1695905480,2023-09-28 14:51,48.88,996.95,1022.74,214,24.22,12.81,-29,1
1695905540,2023-09-28 14:52,48.88,996.92,1022.71,214,24.21,12.80,-27,1
1695905600,2023-09-28 14:53,48.86,996.94,1022.72,214,24.21,12.80,-24,1
1695905660,2023-09-28 14:54,48.87,996.95,1022.73,214,24.22,12.81,-31,1
1695905721,2023-09-28 14:55,48.86,996.92,1022.70,214,24.22,12.81,-21,1
1695905781,2023-09-28 14:56,48.85,996.93,1022.72,214,24.22,12.80,-25,1
1695905841,2023-09-28 14:57,48.87,996.92,1022.70,214,24.22,12.81,-27,1
1695905901,2023-09-28 14:58,48.86,996.91,1022.70,214,24.22,12.81,-25,1
1695905962,2023-09-28 14:59,48.86,996.91,1022.69,214,24.23,12.82,-26,1
1695906022,2023-09-28 15:00,48.84,996.91,1022.69,214,24.22,12.80,-25,1
1695906082,2023-09-28 15:01,48.85,996.90,1022.68,214,24.22,12.80,-27,1
1695906143,2023-09-28 15:02,48.85,996.88,1022.66,214,24.22,12.80,-25,1
1695906203,2023-09-28 15:03,48.86,996.89,1022.67,214,24.23,12.82,-22,1
1695906263,2023-09-28 15:04,48.87,996.88,1022.66,214,24.23,12.82,-25,1
1695906323,2023-09-28 15:05,48.86,996.86,1022.64,214,24.22,12.81,-21,1
1695906383,2023-09-28 15:06,48.86,996.90,1022.69,214,24.22,12.81,-27,1
1695906444,2023-09-28 15:07,48.99,996.89,1022.67,214,24.22,12.85,-32,1
1695906504,2023-09-28 15:08,48.84,996.89,1022.67,214,24.21,12.79,-26,1
1695906564,2023-09-28 15:09,48.84,996.88,1022.67,214,24.23,12.81,-31,1
1695906624,2023-09-28 15:10,48.85,996.88,1022.66,214,24.21,12.79,-23,1
1695906685,2023-09-28 15:11,48.85,996.85,1022.63,214,24.22,12.80,-31,1
1695906745,2023-09-28 15:12,48.84,996.86,1022.64,214,24.22,12.80,-28,1
1695906805,2023-09-28 15:13,48.85,996.82,1022.61,214,24.23,12.81,-30,1
1695906866,2023-09-28 15:14,48.85,996.86,1022.64,214,24.23,12.81,-27,1
1695906926,2023-09-28 15:15,48.68,996.84,1022.63,214,24.23,12.76,-28,1
1695906986,2023-09-28 15:16,48.84,996.85,1022.63,214,24.23,12.81,-26,1
1695907046,2023-09-28 15:17,48.84,996.82,1022.61,214,24.22,12.80,-25,1
1695907107,2023-09-28 15:18,48.80,996.84,1022.62,214,24.23,12.80,-20,1
1695907167,2023-09-28 15:19,48.84,996.78,1022.56,214,24.23,12.81,-22,1
1695907227,2023-09-28 15:20,48.84,996.79,1022.57,214,24.22,12.80,-24,1
1695907287,2023-09-28 15:21,48.85,996.80,1022.59,214,24.23,12.81,-24,1
1695907348,2023-09-28 15:22,48.83,996.80,1022.59,214,24.23,12.81,-21,1
1695907408,2023-09-28 15:23,48.84,996.77,1022.55,214,24.19,12.77,-27,1
1695907468,2023-09-28 15:24,48.84,996.78,1022.57,214,24.23,12.81,-30,1
1695907529,2023-09-28 15:25,48.83,996.77,1022.55,214,24.21,12.79,-26,1
1695907589,2023-09-28 15:26,48.83,996.79,1022.58,214,24.23,12.81,-22,1
1695907649,2023-09-28 15:27,48.85,996.79,1022.58,214,24.23,12.81,-25,1
1695907709,2023-09-28 15:28,48.77,996.72,1022.50,214,24.23,12.79,-25,1
1695907769,2023-09-28 15:29,48.83,996.75,1022.54,214,24.23,12.81,-23,1
1695907830,2023-09-28 15:30,48.83,996.72,1022.51,214,24.17,12.75,-28,1
1695907890,2023-09-28 15:31,48.83,996.73,1022.51,214,24.22,12.80,-33,1
1695907950,2023-09-28 15:32,48.82,996.79,1022.57,214,24.21,12.78,-25,1
1695908010,2023-09-28 15:33,48.83,996.79,1022.57,214,24.23,12.81,-25,1
1695908070,2023-09-28 15:34,48.84,996.78,1022.56,214,24.23,12.81,-29,1
1695908131,2023-09-28 15:35,48.83,996.77,1022.56,214,24.23,12.81,-24,1
1695908191,2023-09-28 15:36,48.72,996.77,1022.55,214,24.23,12.77,-23,1
1695908251,2023-09-28 15:37,48.83,996.76,1022.54,214,24.23,12.81,-29,1
1695908311,2023-09-28 15:38,48.83,996.80,1022.58,214,24.23,12.81,-23,1
1695908372,2023-09-28 15:39,48.84,996.77,1022.55,214,24.23,12.81,-22,1
1695908432,2023-09-28 15:40,48.84,996.78,1022.57,214,24.24,12.82,-28,1
1695908492,2023-09-28 15:41,48.83,996.77,1022.55,214,24.23,12.81,-25,1
1695908552,2023-09-28 15:42,48.64,996.79,1022.57,214,24.23,12.75,-21,1
1695908613,2023-09-28 15:43,48.83,996.79,1022.57,214,24.23,12.81,-24,1
1695908673,2023-09-28 15:44,48.82,996.77,1022.55,214,24.23,12.80,-21,1
1695908733,2023-09-28 15:45,48.83,996.78,1022.56,214,24.23,12.81,-28,1
1695908793,2023-09-28 15:46,48.83,996.78,1022.56,214,24.24,12.82,-27,1
1695908854,2023-09-28 15:47,48.83,996.78,1022.56,214,24.24,12.82,-23,1
1695908914,2023-09-28 15:48,48.83,996.77,1022.55,214,24.24,12.82,-26,1
1695908974,2023-09-28 15:49,48.85,996.76,1022.54,214,24.23,12.81,-27,1
1695909034,2023-09-28 15:50,48.83,996.71,1022.49,214,24.25,12.83,-29,1
1695909095,2023-09-28 15:51,48.80,996.68,1022.46,214,24.25,12.81,-24,1
1695909155,2023-09-28 15:52,48.83,996.71,1022.49,214,24.24,12.82,-26,1
1695909215,2023-09-28 15:53,48.84,996.74,1022.53,214,24.25,12.83,-26,1
1695909276,2023-09-28 15:54,48.83,996.71,1022.50,214,24.25,12.83,-33,1
1695909336,2023-09-28 15:55,48.83,996.71,1022.49,214,24.25,12.83,-31,1
1695909396,2023-09-28 15:56,48.83,996.70,1022.49,214,24.25,12.83,-23,1
1695909456,2023-09-28 15:57,48.79,996.69,1022.47,214,24.25,12.81,-29,1
1695909517,2023-09-28 15:58,48.82,996.70,1022.48,214,24.26,12.83,-30,1
1695909577,2023-09-28 15:59,48.81,996.67,1022.45,214,24.25,12.82,-33,1
1695909637,2023-09-28 16:00,48.81,996.67,1022.46,214,24.26,12.83,-29,1
1695909698,2023-09-28 16:01,48.82,996.67,1022.45,214,24.27,12.84,-26,1
1695909758,2023-09-28 16:02,48.81,996.68,1022.46,214,24.27,12.84,-26,1
1695909818,2023-09-28 16:03,48.82,996.63,1022.41,214,24.27,12.84,-26,1
1695909878,2023-09-28 16:04,48.79,996.64,1022.42,214,24.28,12.84,-24,1
1695909939,2023-09-28 16:05,48.80,996.62,1022.40,214,24.28,12.84,-30,1
1695909999,2023-09-28 16:06,48.79,996.60,1022.38,214,24.28,12.84,-29,1
1695910059,2023-09-28 16:07,48.77,996.59,1022.38,214,24.28,12.83,-22,1
1695910119,2023-09-28 16:08,48.65,996.58,1022.37,214,24.29,12.81,-19,1
1695910179,2023-09-28 16:09,48.79,996.58,1022.36,214,24.30,12.86,-27,1
1695910240,2023-09-28 16:10,48.76,996.59,1022.38,214,24.30,12.85,-28,1
1695910300,2023-09-28 16:11,48.76,996.59,1022.38,214,24.31,12.86,-21,1
1695910360,2023-09-28 16:12,48.76,996.56,1022.35,214,24.30,12.85,-25,1
1695910420,2023-09-28 16:13,48.75,996.58,1022.36,214,24.32,12.86,-27,1
1695910480,2023-09-28 16:14,48.61,996.56,1022.34,214,24.32,12.82,-25,1
1695910541,2023-09-28 16:15,48.72,996.54,1022.32,214,24.33,12.86,-27,1
1695910601,2023-09-28 16:16,48.88,996.57,1022.36,214,24.35,12.93,-30,1
1695910661,2023-09-28 16:17,48.75,996.55,1022.33,214,24.35,12.89,-24,1
1695910722,2023-09-28 16:18,48.75,996.55,1022.33,214,24.37,12.91,-24,1
1695910782,2023-09-28 16:19,48.74,996.56,1022.34,214,24.38,12.91,-27,1
1695910842,2023-09-28 16:20,48.72,996.54,1022.32,214,24.40,12.93,-26,1
1695910902,2023-09-28 16:21,48.69,996.54,1022.32,214,24.41,12.93,-24,1
1695910963,2023-09-28 16:22,48.67,996.53,1022.32,214,24.42,12.93,-20,1
1695911023,2023-09-28 16:23,48.66,996.57,1022.35,214,24.43,12.94,-26,1
1695911083,2023-09-28 16:24,48.64,996.53,1022.31,214,24.45,12.95,-24,1
1695911143,2023-09-28 16:25,48.62,996.53,1022.31,214,24.47,12.96,-27,1
1695911204,2023-09-28 16:26,48.59,996.52,1022.31,214,24.48,12.96,-26,1
1695911264,2023-09-28 16:27,48.57,996.53,1022.31,214,24.49,12.96,-24,1
1695911324,2023-09-28 16:28,48.54,996.52,1022.30,214,24.51,12.97,-27,1
1695911384,2023-09-28 16:29,48.54,996.52,1022.31,214,24.52,12.98,-25,1
1695911445,2023-09-28 16:30,48.48,996.50,1022.29,214,24.54,12.98,-23,1
1695911505,2023-09-28 16:31,48.51,996.50,1022.28,214,24.55,13.00,-30,1
1695911565,2023-09-28 16:32,48.79,996.51,1022.29,214,24.56,13.10,-25,1
1695911625,2023-09-28 16:33,48.43,996.49,1022.28,214,24.58,13.00,-21,1
1695911686,2023-09-28 16:34,48.41,996.51,1022.30,214,24.59,13.00,-29,1
1695911746,2023-09-28 16:35,48.37,996.52,1022.30,214,24.60,13.00,-31,1
1695911806,2023-09-28 16:36,48.38,996.48,1022.26,214,24.62,13.02,-30,1
1695911867,2023-09-28 16:37,48.35,996.48,1022.26,214,24.63,13.02,-25,1
1695911927,2023-09-28 16:38,48.32,996.48,1022.27,214,24.64,13.02,-29,1
1695911987,2023-09-28 16:39,48.30,996.51,1022.29,214,24.64,13.01,-26,1
1695912047,2023-09-28 16:40,48.28,996.51,1022.29,214,24.66,13.03,-22,1
1695912107,2023-09-28 16:41,48.25,996.49,1022.27,214,24.67,13.03,-28,1
1695912168,2023-09-28 16:42,48.26,996.51,1022.29,214,24.68,13.04,-28,1
1695912228,2023-09-28 16:43,48.23,996.53,1022.31,214,24.69,13.04,-31,1
1695912288,2023-09-28 16:44,48.22,996.49,1022.28,214,24.68,13.02,-28,1
1695912349,2023-09-28 16:45,48.21,996.50,1022.28,214,24.72,13.06,-30,1
1695912409,2023-09-28 16:46,48.17,996.48,1022.26,214,24.71,13.04,-27,1
1695912469,2023-09-28 16:47,48.18,996.51,1022.30,214,24.73,13.06,-30,1
1695912529,2023-09-28 16:48,48.16,996.49,1022.27,214,24.74,13.06,-24,1
1695912589,2023-09-28 16:49,48.15,996.49,1022.27,214,24.75,13.07,-26,1
1695912649,2023-09-28 16:50,48.13,996.54,1022.32,214,24.76,13.07,-28,1
1695912709,2023-09-28 16:51,48.11,996.51,1022.29,214,24.76,13.06,-24,1
1695912769,2023-09-28 16:52,48.10,996.56,1022.35,214,24.74,13.04,-27,1
1695912829,2023-09-28 16:53,48.06,996.52,1022.30,214,24.78,13.07,-26,1
1695912890,2023-09-28 16:54,48.08,996.51,1022.29,214,24.79,13.08,-28,1
1695912950,2023-09-28 16:55,48.05,996.51,1022.30,214,24.45,12.76,-22,1
1695913010,2023-09-28 16:56,48.04,996.49,1022.28,214,24.80,13.08,-32,1
1695913070,2023-09-28 16:57,48.02,996.49,1022.28,214,24.81,13.08,-23,1
1695913130,2023-09-28 16:58,48.04,996.48,1022.26,214,24.81,13.09,-27,1
1695913190,2023-09-28 16:59,48.00,996.46,1022.24,214,24.81,13.08,-27,1
1695913250,2023-09-28 17:00,47.76,996.45,1022.23,214,24.82,13.01,-30,1
1695913310,2023-09-28 17:01,47.99,996.24,1022.03,214,24.82,13.08,-36,1
1695913371,2023-09-28 17:02,47.97,996.46,1022.24,214,24.84,13.09,-34,1
1695913431,2023-09-28 17:03,47.97,996.47,1022.26,214,24.84,13.09,-27,1
1695913491,2023-09-28 17:04,48.03,996.47,1022.25,214,24.84,13.11,-26,1
1695913551,2023-09-28 17:05,47.96,996.47,1022.25,214,24.85,13.10,-25,1
1695913611,2023-09-28 17:06,47.94,996.47,1022.25,214,24.85,13.09,-27,1
1695913671,2023-09-28 17:07,47.92,996.42,1022.20,214,24.85,13.08,-25,1
1695913731,2023-09-28 17:08,47.93,996.42,1022.21,214,24.86,13.10,-23,1
1695913791,2023-09-28 17:09,47.92,996.44,1022.23,214,24.86,13.09,-25,1
1695913852,2023-09-28 17:10,47.90,996.47,1022.26,214,24.86,13.09,-22,1
1695913912,2023-09-28 17:11,47.90,996.45,1022.23,214,24.86,13.09,-27,1
1695913972,2023-09-28 17:12,47.91,996.47,1022.26,214,24.86,13.09,-27,1
1695914032,2023-09-28 17:13,47.91,996.44,1022.22,214,24.86,13.09,-26,1
1695914092,2023-09-28 17:14,47.88,996.42,1022.20,214,24.87,13.09,-29,1
1695914152,2023-09-28 17:15,47.87,996.38,1022.17,214,24.87,13.09,-27,1
1695914212,2023-09-28 17:16,47.87,996.42,1022.21,214,24.87,13.09,-26,1
1695914272,2023-09-28 17:17,48.22,996.42,1022.20,214,24.87,13.20,-24,1
1695914332,2023-09-28 17:18,47.87,996.41,1022.19,214,24.86,13.08,-30,1
1695914393,2023-09-28 17:19,47.85,996.41,1022.19,214,24.87,13.08,-28,1
1695914453,2023-09-28 17:20,47.84,996.44,1022.22,214,24.86,13.07,-32,1
1695914513,2023-09-28 17:21,47.88,996.43,1022.21,214,24.86,13.08,-25,1
1695914573,2023-09-28 17:22,47.83,996.45,1022.24,214,24.86,13.07,-20,1
1695914633,2023-09-28 17:23,47.85,996.43,1022.22,214,24.86,13.07,-26,1
1695914693,2023-09-28 17:24,47.84,996.44,1022.22,214,24.85,13.06,-27,1
1695914753,2023-09-28 17:25,47.85,996.42,1022.21,214,24.84,13.05,-29,1
1695914813,2023-09-28 17:26,47.84,996.44,1022.22,214,24.84,13.05,-25,1
1695914874,2023-09-28 17:27,47.84,996.46,1022.24,214,24.84,13.05,-29,1
1695914934,2023-09-28 17:28,47.78,996.46,1022.24,214,24.83,13.02,-23,1
1695914994,2023-09-28 17:29,47.87,996.48,1022.26,214,24.83,13.05,-28,1
1695915054,2023-09-28 17:30,47.87,996.48,1022.27,214,24.82,13.04,-29,1
1695915114,2023-09-28 17:31,47.87,996.47,1022.25,214,24.82,13.04,-17,1
1695915174,2023-09-28 17:32,47.87,996.49,1022.27,214,24.81,13.03,-28,1
1695915234,2023-09-28 17:33,47.88,996.46,1022.24,214,24.81,13.04,-23,1
1695915295,2023-09-28 17:34,47.90,996.48,1022.27,214,24.80,13.03,-27,1
1695915355,2023-09-28 17:35,47.88,996.47,1022.26,214,24.80,13.03,-23,1
1695915415,2023-09-28 17:36,47.90,996.48,1022.26,214,24.79,13.02,-25,1
1695915475,2023-09-28 17:37,47.91,996.48,1022.27,214,24.78,13.02,-26,1
1695915535,2023-09-28 17:38,47.91,996.47,1022.25,214,24.76,13.00,-31,1
1695915595,2023-09-28 17:39,48.31,996.49,1022.27,214,24.77,13.14,-27,1
1695915655,2023-09-28 17:40,47.94,996.49,1022.27,214,24.77,13.02,-25,1
1695915715,2023-09-28 17:41,47.95,996.47,1022.26,214,24.75,13.00,-26,1
1695915775,2023-09-28 17:42,47.95,996.44,1022.23,214,24.75,13.00,-28,1
1695915836,2023-09-28 17:43,47.97,996.47,1022.26,214,24.75,13.01,-27,1
1695915896,2023-09-28 17:44,47.96,996.47,1022.25,214,24.74,13.00,-24,1
1695915956,2023-09-28 17:45,47.95,996.47,1022.25,214,24.74,12.99,-26,1
1695916016,2023-09-28 17:46,47.98,996.45,1022.23,214,24.72,12.99,-26,1
1695916076,2023-09-28 17:47,47.99,996.46,1022.24,214,24.72,12.99,-26,1
1695916136,2023-09-28 17:48,48.01,996.43,1022.21,214,24.69,12.97,-23,1
1695916196,2023-09-28 17:49,48.01,996.46,1022.24,214,24.71,12.99,-26,1
1695916257,2023-09-28 17:50,47.99,996.46,1022.24,214,24.71,12.98,-26,1
1695916317,2023-09-28 17:51,48.03,996.45,1022.23,214,24.70,12.98,-22,1
1695916377,2023-09-28 17:52,48.04,996.40,1022.18,214,24.69,12.98,-26,1
1695916437,2023-09-28 17:53,48.04,996.47,1022.25,214,24.68,12.97,-29,1
1695916497,2023-09-28 17:54,48.05,996.46,1022.24,214,24.68,12.97,-26,1
1695916557,2023-09-28 17:55,48.08,996.50,1022.28,214,24.68,12.98,-24,1
1695916617,2023-09-28 17:56,48.06,996.50,1022.28,214,24.67,12.97,-22,1
1695916677,2023-09-28 17:57,48.07,996.45,1022.23,214,24.67,12.97,-28,1
1695916737,2023-09-28 17:58,48.09,996.45,1022.23,214,24.66,12.97,-29,1
1695916798,2023-09-28 17:59,48.12,996.48,1022.26,214,24.66,12.97,-24,1
1695916858,2023-09-28 18:00,48.09,996.46,1022.25,214,24.66,12.97,-27,1
1695916918,2023-09-28 18:01,48.10,996.49,1022.28,214,24.65,12.96,-28,1
1695916978,2023-09-28 18:02,48.11,996.49,1022.27,214,24.65,12.96,-28,1
1695917038,2023-09-28 18:03,48.13,996.48,1022.26,214,24.64,12.96,-27,1
1695917098,2023-09-28 18:04,48.13,996.48,1022.26,214,24.64,12.96,-32,1
1695917158,2023-09-28 18:05,48.13,996.47,1022.25,214,24.63,12.95,-24,1
1695917218,2023-09-28 18:06,48.15,996.45,1022.23,214,24.63,12.96,-26,1
1695917279,2023-09-28 18:07,48.18,996.50,1022.28,214,24.62,12.96,-21,1
1695917341,2023-09-28 18:09,48.12,996.47,1022.25,214,24.62,12.94,-27,1
1695917402,2023-09-28 18:10,48.19,996.46,1022.24,214,24.62,12.96,-28,1
1695917462,2023-09-28 18:11,48.17,996.44,1022.22,214,24.62,12.95,-23,1
1695917525,2023-09-28 18:12,48.18,996.43,1022.21,214,24.60,12.94,-26,1
1695917585,2023-09-28 18:13,48.20,996.41,1022.19,214,24.60,12.95,-27,1
1695917645,2023-09-28 18:14,48.18,996.43,1022.22,214,24.60,12.94,-24,1
1695917706,2023-09-28 18:15,48.22,996.42,1022.21,214,24.60,12.95,-31,1
1695917766,2023-09-28 18:16,48.21,996.40,1022.19,214,24.59,12.94,-30,1
1695917826,2023-09-28 18:17,48.22,996.40,1022.18,214,24.58,12.93,-31,1
1695917887,2023-09-28 18:18,48.22,996.40,1022.18,214,24.58,12.93,-29,1
1695917947,2023-09-28 18:19,48.23,996.42,1022.20,214,24.58,12.94,-34,1
1695918007,2023-09-28 18:20,48.24,996.40,1022.18,214,24.56,12.92,-23,1
1695918067,2023-09-28 18:21,48.14,996.40,1022.18,214,24.57,12.90,-23,1
1695918128,2023-09-28 18:22,48.25,996.43,1022.21,214,24.57,12.93,-28,1
1695918188,2023-09-28 18:23,48.25,996.43,1022.21,214,24.56,12.92,-23,1
1695918248,2023-09-28 18:24,48.26,996.42,1022.21,214,24.56,12.93,-23,1
1695918309,2023-09-28 18:25,48.26,996.43,1022.21,214,24.56,12.93,-26,1
1695918369,2023-09-28 18:26,48.26,996.42,1022.20,214,24.56,12.93,-24,1
1695918429,2023-09-28 18:27,48.26,996.42,1022.21,214,24.55,12.92,-29,1
1695918489,2023-09-28 18:28,48.27,996.44,1022.22,214,24.55,12.92,-24,1
1695918549,2023-09-28 18:29,48.28,996.44,1022.22,214,24.54,12.92,-27,1
1695918610,2023-09-28 18:30,48.78,996.40,1022.18,214,24.54,13.07,-25,1
1695918670,2023-09-28 18:31,48.35,996.40,1022.19,214,24.54,12.94,-30,1
1695918730,2023-09-28 18:32,48.30,996.42,1022.20,214,24.54,12.92,-27,1
1695918791,2023-09-28 18:33,48.29,996.36,1022.15,214,24.53,12.91,-31,1
1695918851,2023-09-28 18:34,48.31,996.40,1022.18,214,24.53,12.92,-26,1
1695918911,2023-09-28 18:35,48.32,996.39,1022.17,214,24.52,12.91,-26,1
1695918971,2023-09-28 18:36,48.32,996.34,1022.12,214,24.53,12.92,-18,1
1695919032,2023-09-28 18:37,48.34,996.37,1022.16,214,24.52,12.92,-29,1
1695919092,2023-09-28 18:38,48.32,996.38,1022.17,214,24.52,12.91,-33,1
1695919152,2023-09-28 18:39,48.33,996.36,1022.15,214,24.53,12.92,-26,1
1695919212,2023-09-28 18:40,48.35,996.36,1022.14,214,24.52,12.92,-22,1
1695919273,2023-09-28 18:41,48.32,996.33,1022.11,214,24.51,12.90,-18,1
1695919333,2023-09-28 18:42,48.35,996.38,1022.16,214,24.52,12.92,-28,1
1695919393,2023-09-28 18:43,48.35,996.39,1022.17,214,24.52,12.92,-24,1
1695919454,2023-09-28 18:44,48.36,996.39,1022.18,214,24.51,12.91,-26,1
1695919514,2023-09-28 18:45,48.35,996.37,1022.15,214,24.51,12.91,-31,1
1695919574,2023-09-28 18:46,48.36,996.40,1022.18,214,24.50,12.91,-30,1
1695919634,2023-09-28 18:47,48.36,996.40,1022.19,214,24.51,12.91,-30,1
1695919694,2023-09-28 18:48,48.38,996.41,1022.19,214,24.51,12.92,-26,1
1695919755,2023-09-28 18:49,48.39,996.39,1022.17,214,24.50,12.92,-25,1
1695919815,2023-09-28 18:50,48.41,996.35,1022.14,214,24.49,12.91,-31,1
1695919875,2023-09-28 18:51,48.38,996.42,1022.20,214,24.50,12.91,-27,1
1695919936,2023-09-28 18:52,48.38,996.42,1022.20,214,24.50,12.91,-23,1
1695919996,2023-09-28 18:53,48.79,996.42,1022.20,214,24.50,13.04,-29,1
1695920056,2023-09-28 18:54,48.39,996.40,1022.18,214,24.49,12.91,-29,1
1695920116,2023-09-28 18:55,48.39,996.42,1022.20,214,24.49,12.91,-29,1
1695920177,2023-09-28 18:56,48.39,996.43,1022.21,214,24.49,12.91,-22,1
1695920237,2023-09-28 18:57,48.40,996.44,1022.23,214,24.49,12.91,-23,1
1695920297,2023-09-28 18:58,48.41,996.45,1022.24,214,24.49,12.91,-26,1
1695920358,2023-09-28 18:59,48.41,996.42,1022.20,214,24.48,12.90,-28,1
1695920418,2023-09-28 19:00,48.40,996.42,1022.21,214,24.48,12.90,-24,1
1695920478,2023-09-28 19:01,48.41,996.39,1022.17,214,24.47,12.89,-31,1
1695920538,2023-09-28 19:02,48.42,996.39,1022.17,214,24.47,12.90,-27,1
1695920599,2023-09-28 19:03,48.42,996.38,1022.16,214,24.48,12.91,-22,1
1695920659,2023-09-28 19:04,48.42,996.39,1022.17,214,24.47,12.90,-22,1
1695920719,2023-09-28 19:05,48.41,996.38,1022.16,214,24.47,12.89,-25,1
1695920779,2023-09-28 19:06,48.43,996.40,1022.18,214,24.47,12.90,-25,1
1695920840,2023-09-28 19:07,48.42,996.41,1022.20,214,24.47,12.90,-26,1
1695920900,2023-09-28 19:08,48.46,996.40,1022.18,214,24.47,12.91,-28,1
1695920960,2023-09-28 19:09,48.46,996.41,1022.19,214,24.47,12.91,-26,1
1695921020,2023-09-28 19:10,48.46,996.44,1022.22,214,24.44,12.88,-27,1
1695921081,2023-09-28 19:11,48.42,996.43,1022.21,214,24.46,12.89,-26,1
1695921141,2023-09-28 19:12,48.46,996.44,1022.22,214,24.46,12.90,-29,1
1695921201,2023-09-28 19:13,48.45,996.43,1022.21,214,24.45,12.89,-32,1
1695921262,2023-09-28 19:14,48.46,996.46,1022.24,214,24.46,12.90,-30,1
1695921322,2023-09-28 19:15,48.46,996.47,1022.25,214,24.46,12.90,-30,1
1695921382,2023-09-28 19:16,48.46,996.46,1022.24,214,24.45,12.89,-22,1
1695921442,2023-09-28 19:17,48.47,996.45,1022.23,214,24.45,12.90,-26,1
1695921503,2023-09-28 19:18,48.49,996.48,1022.26,214,24.45,12.90,-23,1
1695921563,2023-09-28 19:19,48.42,996.46,1022.25,214,24.45,12.88,-21,1
1695921623,2023-09-28 19:20,48.50,996.44,1022.22,214,24.45,12.90,-26,1
1695921683,2023-09-28 19:21,48.49,996.49,1022.28,214,24.45,12.90,-24,1
1695921744,2023-09-28 19:22,48.69,996.50,1022.28,214,24.45,12.96,-24,1
1695921804,2023-09-28 19:23,48.51,996.48,1022.26,214,24.45,12.91,-24,1
1695921864,2023-09-28 19:24,48.50,996.50,1022.29,214,24.44,12.89,-23,1
1695921924,2023-09-28 19:25,48.44,996.52,1022.30,214,24.44,12.88,-27,1
1695921985,2023-09-28 19:26,48.51,996.52,1022.30,214,24.44,12.90,-32,1
1695922045,2023-09-28 19:27,48.49,996.54,1022.32,214,24.44,12.89,-27,1
1695922105,2023-09-28 19:28,48.52,996.55,1022.33,214,24.44,12.90,-27,1
1695922165,2023-09-28 19:29,48.52,996.58,1022.36,214,24.44,12.90,-20,1
1695922226,2023-09-28 19:30,48.52,996.57,1022.35,214,24.44,12.90,-25,1
1695922286,2023-09-28 19:31,48.53,996.57,1022.35,214,24.44,12.90,-25,1
1695922346,2023-09-28 19:32,48.36,996.60,1022.38,214,24.43,12.84,-27,1
1695922407,2023-09-28 19:33,48.71,996.57,1022.36,214,24.44,12.96,-22,1
1695922467,2023-09-28 19:34,48.54,996.59,1022.37,214,24.43,12.90,-32,1
1695922527,2023-09-28 19:35,48.54,996.58,1022.36,214,24.43,12.90,-25,1
1695922587,2023-09-28 19:36,48.54,996.58,1022.36,214,24.43,12.90,-27,1
1695922648,2023-09-28 19:37,48.58,996.57,1022.36,214,24.42,12.90,-22,1
1695922708,2023-09-28 19:38,48.54,996.60,1022.38,214,24.43,12.90,-26,1
1695922768,2023-09-28 19:39,48.55,996.58,1022.37,214,24.42,12.89,-28,1
1695922829,2023-09-28 19:40,48.54,996.59,1022.37,214,24.42,12.89,-25,1
1695922889,2023-09-28 19:41,48.55,996.60,1022.39,214,24.43,12.90,-29,1
1695922949,2023-09-28 19:42,48.55,996.64,1022.42,214,24.42,12.89,-25,1
1695923009,2023-09-28 19:43,48.56,996.66,1022.44,214,24.42,12.89,-24,1
1695923070,2023-09-28 19:44,48.55,996.64,1022.42,214,24.42,12.89,-28,1
1695923130,2023-09-28 19:45,48.56,996.63,1022.41,214,24.42,12.89,-27,1
1695923190,2023-09-28 19:46,48.57,996.64,1022.42,214,24.40,12.88,-26,1
1695923250,2023-09-28 19:47,48.57,996.65,1022.43,214,24.41,12.89,-30,1
1695923311,2023-09-28 19:48,48.58,996.67,1022.45,214,24.41,12.89,-32,1
1695923371,2023-09-28 19:49,48.58,996.67,1022.46,214,24.41,12.89,-27,1
1695923431,2023-09-28 19:50,48.37,996.68,1022.47,214,24.41,12.83,-29,1
1695923492,2023-09-28 19:51,48.59,996.67,1022.45,214,24.41,12.90,-23,1
1695923552,2023-09-28 19:52,48.38,996.70,1022.48,214,24.40,12.82,-26,1
1695923612,2023-09-28 19:53,48.60,996.71,1022.50,214,24.41,12.90,-23,1
1695923672,2023-09-28 19:54,48.58,996.70,1022.49,214,24.40,12.88,-27,1
1695923733,2023-09-28 19:55,48.60,996.69,1022.47,214,24.40,12.89,-27,1
1695923793,2023-09-28 19:56,48.59,996.73,1022.51,214,24.41,12.90,-28,1
1695923853,2023-09-28 19:57,48.59,996.73,1022.51,214,24.40,12.89,-24,1
1695923914,2023-09-28 19:58,48.61,996.74,1022.52,214,24.40,12.89,-31,1
1695923974,2023-09-28 19:59,48.60,996.75,1022.54,214,24.40,12.89,-28,1
1695924034,2023-09-28 20:00,48.62,996.74,1022.52,214,24.39,12.89,-24,1
1695924094,2023-09-28 20:01,48.61,996.71,1022.49,214,24.39,12.88,-26,1
1695924155,2023-09-28 20:02,48.62,996.73,1022.51,214,24.40,12.90,-23,1
1695924215,2023-09-28 20:03,48.63,996.74,1022.52,214,24.40,12.90,-28,1
1695924275,2023-09-28 20:04,48.62,996.73,1022.52,214,24.39,12.89,-27,1
1695924336,2023-09-28 20:05,48.61,996.75,1022.53,214,24.39,12.88,-26,1
1695924396,2023-09-28 20:06,48.63,996.77,1022.55,214,24.38,12.88,-27,1
1695924456,2023-09-28 20:07,48.62,996.81,1022.60,214,24.38,12.88,-25,1
1695924516,2023-09-28 20:08,48.64,996.77,1022.56,214,24.39,12.89,-30,1
1695924577,2023-09-28 20:09,48.69,996.80,1022.58,214,24.38,12.90,-25,1
1695924637,2023-09-28 20:10,48.63,996.76,1022.55,214,24.38,12.88,-25,1
1695924697,2023-09-28 20:11,48.64,996.72,1022.51,214,24.38,12.88,-26,1
1695924758,2023-09-28 20:12,48.66,996.78,1022.56,214,24.38,12.89,-21,1
1695924818,2023-09-28 20:13,48.64,996.79,1022.57,214,24.38,12.88,-27,1
1695924878,2023-09-28 20:14,48.64,996.72,1022.50,214,24.36,12.86,-27,1
1695924938,2023-09-28 20:15,48.66,996.78,1022.57,214,24.38,12.89,-27,1
1695924999,2023-09-28 20:16,48.66,996.81,1022.59,214,24.38,12.89,-29,1
1695925059,2023-09-28 20:17,48.65,996.78,1022.57,214,24.37,12.88,-28,1
1695925119,2023-09-28 20:18,48.65,996.80,1022.58,214,24.38,12.89,-33,1
1695925180,2023-09-28 20:19,48.68,996.82,1022.60,214,24.37,12.89,-28,1
1695925240,2023-09-28 20:20,48.65,996.87,1022.65,214,24.38,12.89,-26,1
1695925300,2023-09-28 20:21,48.64,996.85,1022.63,214,24.38,12.88,-25,1
1695925360,2023-09-28 20:22,48.67,996.85,1022.63,214,24.37,12.88,-26,1
1695925421,2023-09-28 20:23,48.68,996.87,1022.65,214,24.36,12.88,-27,1
1695925481,2023-09-28 20:24,48.68,996.84,1022.63,214,24.37,12.89,-27,1
1695925541,2023-09-28 20:25,48.69,996.86,1022.64,214,24.35,12.87,-24,1
1695925601,2023-09-28 20:26,48.99,996.87,1022.66,214,24.37,12.98,-28,1
1695925662,2023-09-28 20:27,48.69,996.88,1022.66,214,24.37,12.89,-27,1
1695925722,2023-09-28 20:28,48.67,996.88,1022.67,214,24.37,12.88,-27,1
1695925782,2023-09-28 20:29,48.71,996.88,1022.66,214,24.36,12.89,-22,1
1695925843,2023-09-28 20:30,48.71,996.91,1022.69,214,24.37,12.90,-27,1
1695925903,2023-09-28 20:31,48.71,996.92,1022.70,214,24.36,12.89,-28,1
1695925963,2023-09-28 20:32,48.72,996.95,1022.73,214,24.36,12.89,-28,1
1695926023,2023-09-28 20:33,48.69,996.93,1022.71,214,24.36,12.88,-27,1
1695926084,2023-09-28 20:34,48.83,996.95,1022.73,214,24.36,12.93,-25,1
1695926144,2023-09-28 20:35,48.72,996.97,1022.75,214,24.35,12.88,-25,1
1695926204,2023-09-28 20:36,48.74,996.97,1022.75,214,24.36,12.90,-26,1
1695926265,2023-09-28 20:37,48.72,996.98,1022.76,214,24.36,12.89,-23,1
1695926325,2023-09-28 20:38,48.73,997.01,1022.79,214,24.36,12.89,-26,1
1695926385,2023-09-28 20:39,48.72,997.01,1022.80,214,24.36,12.89,-22,1
1695926445,2023-09-28 20:40,48.73,997.03,1022.81,214,24.36,12.89,-30,1
1695926506,2023-09-28 20:41,48.82,997.03,1022.81,214,24.35,12.91,-26,1
1695926566,2023-09-28 20:42,48.72,997.01,1022.80,214,24.35,12.88,-26,1
1695926626,2023-09-28 20:43,48.74,997.03,1022.81,214,24.35,12.89,-28,1
1695926686,2023-09-28 20:44,48.76,997.03,1022.81,214,24.35,12.89,-26,1
1695926747,2023-09-28 20:45,48.76,997.05,1022.83,214,24.35,12.89,-33,1
1695926807,2023-09-28 20:46,48.76,996.98,1022.77,214,24.35,12.90,-22,1
1695926867,2023-09-28 20:47,48.76,997.02,1022.81,214,24.35,12.89,-30,1
1695926928,2023-09-28 20:48,48.75,997.03,1022.82,214,24.35,12.89,-25,1
1695926988,2023-09-28 20:49,48.75,997.04,1022.82,214,24.35,12.89,-24,1
1695927048,2023-09-28 20:50,48.77,997.05,1022.84,214,24.34,12.89,-25,1
1695927109,2023-09-28 20:51,48.78,997.06,1022.85,214,24.34,12.89,-25,1
1695927169,2023-09-28 20:52,48.78,997.09,1022.87,214,24.34,12.89,-26,1
1695927229,2023-09-28 20:53,48.80,997.12,1022.91,214,24.34,12.90,-25,1
1695927289,2023-09-28 20:54,48.60,997.14,1022.93,214,24.34,12.84,-32,1
1695927349,2023-09-28 20:55,48.83,997.16,1022.95,214,24.34,12.91,-27,1
1695927409,2023-09-28 20:56,48.80,997.15,1022.94,214,24.33,12.89,-29,1
1695927469,2023-09-28 20:57,48.80,997.17,1022.96,214,24.33,12.89,-23,1
1695927530,2023-09-28 20:58,48.80,997.15,1022.93,214,24.32,12.88,-30,1
1695927590,2023-09-28 20:59,48.60,997.18,1022.96,214,24.33,12.83,-26,1
1695927650,2023-09-28 21:00,48.80,997.21,1023.00,214,24.31,12.87,-27,1
1695927710,2023-09-28 21:01,48.81,997.24,1023.02,214,24.33,12.89,-29,1
1695927770,2023-09-28 21:02,48.62,997.19,1022.97,214,24.32,12.82,-19,1
1695927830,2023-09-28 21:03,48.82,997.19,1022.97,214,24.32,12.88,-27,1
1695927890,2023-09-28 21:04,48.84,997.20,1022.99,214,24.32,12.89,-22,1
1695927950,2023-09-28 21:05,49.03,997.22,1023.01,214,24.32,12.95,-22,1
1695928011,2023-09-28 21:06,48.81,997.22,1023.01,214,24.33,12.89,-28,1
1695928071,2023-09-28 21:07,48.80,997.19,1022.97,214,24.32,12.88,-26,1
1695928131,2023-09-28 21:08,48.83,997.25,1023.04,214,24.32,12.89,-26,1
1695928191,2023-09-28 21:09,48.82,997.27,1023.05,214,24.33,12.89,-29,1
1695928251,2023-09-28 21:10,48.75,997.30,1023.08,214,24.32,12.86,-25,1
1695928311,2023-09-28 21:11,48.83,997.31,1023.10,214,24.33,12.90,-28,1
1695928371,2023-09-28 21:12,49.08,997.28,1023.07,214,24.32,12.97,-22,1
1695928431,2023-09-28 21:13,48.85,997.31,1023.10,214,24.32,12.90,-20,1
1695928492,2023-09-28 21:14,48.85,997.32,1023.11,214,24.31,12.89,-26,1
1695928552,2023-09-28 21:15,48.84,997.33,1023.12,214,24.32,12.89,-33,1
1695928612,2023-09-28 21:16,48.67,997.32,1023.10,214,24.31,12.83,-22,1
1695928672,2023-09-28 21:17,48.85,997.31,1023.10,214,24.32,12.90,-31,1
1695928732,2023-09-28 21:18,48.86,997.31,1023.10,214,24.32,12.90,-22,1
1695928792,2023-09-28 21:19,48.85,997.34,1023.12,214,24.31,12.89,-26,1
1695928852,2023-09-28 21:20,48.87,997.33,1023.12,214,24.31,12.89,-23,1
1695928912,2023-09-28 21:21,48.88,997.36,1023.14,214,24.32,12.91,-29,1
1695928972,2023-09-28 21:22,49.00,997.36,1023.14,214,24.32,12.94,-27,1
1695929032,2023-09-28 21:23,48.86,997.34,1023.12,214,24.32,12.90,-29,1
1695929093,2023-09-28 21:24,48.86,997.36,1023.14,214,24.31,12.89,-32,1
1695929153,2023-09-28 21:25,49.01,997.35,1023.13,214,24.31,12.94,-30,1
1695929213,2023-09-28 21:26,48.86,997.31,1023.09,214,24.29,12.87,-27,1
1695929273,2023-09-28 21:27,48.87,997.30,1023.09,214,24.30,12.88,-28,1
1695929333,2023-09-28 21:28,48.87,997.27,1023.06,214,24.31,12.89,-25,1
1695929393,2023-09-28 21:29,48.96,997.31,1023.10,214,24.31,12.92,-25,1
1695929453,2023-09-28 21:30,48.91,997.33,1023.12,214,24.31,12.90,-26,1
1695929514,2023-09-28 21:31,48.91,997.35,1023.13,214,24.31,12.90,-24,1
1695929574,2023-09-28 21:32,48.89,997.36,1023.14,214,24.30,12.89,-23,1
1695929634,2023-09-28 21:33,48.89,997.34,1023.13,214,24.30,12.89,-30,1
1695929694,2023-09-28 21:34,48.89,997.38,1023.16,214,24.31,12.90,-28,1
1695929754,2023-09-28 21:35,48.89,997.37,1023.15,214,24.31,12.90,-27,1
1695929814,2023-09-28 21:36,48.90,997.35,1023.13,214,24.29,12.88,-30,1
1695929874,2023-09-28 21:37,48.91,997.36,1023.15,214,24.30,12.89,-26,1
1695929934,2023-09-28 21:38,48.91,997.35,1023.13,214,24.30,12.89,-30,1
1695929995,2023-09-28 21:39,48.92,997.36,1023.14,214,24.30,12.90,-29,1
1695930055,2023-09-28 21:40,48.91,997.32,1023.10,214,24.30,12.90,-29,1
1695930115,2023-09-28 21:41,49.01,997.35,1023.14,214,24.30,12.93,-27,1
1695930175,2023-09-28 21:42,48.89,997.36,1023.14,214,24.30,12.89,-28,1
1695930235,2023-09-28 21:43,48.93,997.37,1023.15,214,24.30,12.90,-25,1
1695930296,2023-09-28 21:44,48.92,997.34,1023.12,214,24.29,12.89,-25,1
1695930356,2023-09-28 21:45,48.92,997.37,1023.15,214,24.30,12.90,-25,1
1695930416,2023-09-28 21:46,48.96,997.36,1023.15,214,24.30,12.91,-28,1
1695930476,2023-09-28 21:47,48.93,997.35,1023.13,214,24.29,12.89,-24,1
1695930536,2023-09-28 21:48,48.93,997.35,1023.13,214,24.30,12.90,-25,1
1695930596,2023-09-28 21:49,48.94,997.35,1023.14,214,24.29,12.89,-28,1
1695930656,2023-09-28 21:50,48.93,997.35,1023.14,214,24.30,12.90,-24,1
1695930716,2023-09-28 21:51,48.94,997.36,1023.14,214,24.30,12.90,-32,1
1695930777,2023-09-28 21:52,48.95,997.38,1023.16,214,24.29,12.90,-22,1
1695930837,2023-09-28 21:53,48.94,997.40,1023.19,214,24.29,12.89,-26,1
1695930897,2023-09-28 21:54,48.94,997.39,1023.17,214,24.30,12.90,-28,1
1695930957,2023-09-28 21:55,48.95,997.38,1023.16,214,24.29,12.90,-27,1
1695931017,2023-09-28 21:56,48.94,997.40,1023.18,214,24.29,12.89,-28,1
1695931077,2023-09-28 21:57,48.95,997.38,1023.17,214,24.29,12.90,-26,1
1695931138,2023-09-28 21:58,48.93,997.39,1023.17,214,24.30,12.90,-27,1
1695931198,2023-09-28 21:59,48.95,997.38,1023.17,214,24.28,12.89,-23,1
1695931258,2023-09-28 22:00,48.71,997.40,1023.18,214,24.29,12.82,-27,1
1695931318,2023-09-28 22:01,48.95,997.41,1023.19,214,24.28,12.89,-24,1
1695931378,2023-09-28 22:02,48.95,997.41,1023.19,214,24.28,12.89,-21,1
1695931438,2023-09-28 22:03,48.92,997.42,1023.20,214,24.29,12.89,-25,1
1695931498,2023-09-28 22:04,48.96,997.44,1023.22,214,24.28,12.89,-28,1
1695931558,2023-09-28 22:05,48.97,997.44,1023.22,214,24.29,12.90,-28,1
1695931619,2023-09-28 22:06,48.95,997.46,1023.25,214,24.29,12.90,-27,1
1695931679,2023-09-28 22:07,48.98,997.49,1023.27,214,24.29,12.91,-26,1
1695931739,2023-09-28 22:08,48.98,997.47,1023.26,214,24.29,12.91,-21,1
1695931799,2023-09-28 22:09,48.98,997.47,1023.25,214,24.28,12.90,-27,1
1695931859,2023-09-28 22:10,48.96,997.49,1023.27,214,24.28,12.89,-24,1
1695931919,2023-09-28 22:11,48.98,997.52,1023.30,214,24.29,12.91,-23,1
1695932042,2023-09-28 22:14,48.96,997.52,1023.30,214,24.28,12.89,-23,1
1695932103,2023-09-28 22:15,48.97,997.52,1023.30,214,24.28,12.89,-30,1
1695932163,2023-09-28 22:16,48.97,997.52,1023.30,214,24.29,12.90,-27,1
1695932223,2023-09-28 22:17,48.98,997.50,1023.28,214,24.29,12.91,-28,1
1695932283,2023-09-28 22:18,48.97,997.52,1023.30,214,24.28,12.89,-26,1
1695932343,2023-09-28 22:19,48.98,997.52,1023.31,214,24.28,12.90,-25,1
1695932404,2023-09-28 22:20,48.95,997.50,1023.28,214,24.28,12.89,-26,1
1695932464,2023-09-28 22:21,48.98,997.50,1023.29,214,24.21,12.83,-21,1
1695932524,2023-09-28 22:22,48.98,997.51,1023.29,214,24.28,12.90,-23,1
1695932584,2023-09-28 22:23,49.00,997.55,1023.33,214,24.28,12.90,-23,1
1695932645,2023-09-28 22:24,48.99,997.51,1023.29,214,24.27,12.89,-23,1
1695932705,2023-09-28 22:25,49.01,997.55,1023.33,214,24.28,12.91,-25,1
1695932765,2023-09-28 22:26,49.00,997.53,1023.32,214,24.28,12.90,-29,1
1695932825,2023-09-28 22:27,49.00,997.54,1023.33,214,24.28,12.90,-28,1
1695932885,2023-09-28 22:28,49.01,997.57,1023.35,214,24.28,12.91,-28,1
1695932946,2023-09-28 22:29,49.02,997.52,1023.31,214,24.28,12.91,-28,1
1695933006,2023-09-28 22:30,49.01,997.55,1023.33,214,24.27,12.90,-23,1
1695933066,2023-09-28 22:31,49.02,997.54,1023.33,214,24.28,12.91,-25,1
1695933126,2023-09-28 22:32,49.02,997.54,1023.32,214,24.28,12.91,-25,1
1695933186,2023-09-28 22:33,49.02,997.53,1023.32,214,24.27,12.90,-25,1
1695933247,2023-09-28 22:34,49.01,997.53,1023.32,214,24.27,12.90,-23,1
1695933307,2023-09-28 22:35,49.03,997.55,1023.34,214,24.28,12.92,-27,1
1695933367,2023-09-28 22:36,49.02,997.54,1023.32,214,24.28,12.91,-25,1
1695933427,2023-09-28 22:37,49.02,997.54,1023.32,214,24.27,12.90,-26,1
1695933487,2023-09-28 22:38,49.03,997.52,1023.31,214,24.27,12.91,-23,1
1695933548,2023-09-28 22:39,49.02,997.56,1023.34,214,24.28,12.91,-25,1
1695933608,2023-09-28 22:40,49.02,997.57,1023.35,214,24.28,12.91,-27,1
1695933668,2023-09-28 22:41,49.04,997.59,1023.38,214,24.28,12.92,-29,1
1695933729,2023-09-28 22:42,48.81,997.55,1023.33,214,24.27,12.84,-22,1
1695933789,2023-09-28 22:43,49.04,997.57,1023.35,214,24.28,12.92,-18,1
1695933849,2023-09-28 22:44,49.29,997.57,1023.36,214,24.26,12.98,-29,1
1695933909,2023-09-28 22:45,49.09,997.58,1023.36,214,24.27,12.92,-27,1
1695933970,2023-09-28 22:46,49.04,997.59,1023.37,214,24.27,12.91,-27,1
1695934030,2023-09-28 22:47,49.04,997.61,1023.39,214,24.26,12.90,-21,1
1695934090,2023-09-28 22:48,49.05,997.64,1023.43,214,24.27,12.91,-28,1
1695934150,2023-09-28 22:49,49.05,997.61,1023.39,214,24.27,12.91,-20,1
1695934211,2023-09-28 22:50,49.04,997.62,1023.40,214,24.27,12.91,-21,1
1695934271,2023-09-28 22:51,49.06,997.65,1023.44,214,24.26,12.91,-23,1
1695934331,2023-09-28 22:52,49.05,997.64,1023.42,214,24.27,12.91,-26,1
1695934391,2023-09-28 22:53,49.04,997.66,1023.45,214,24.27,12.91,-22,1
1695934452,2023-09-28 22:54,48.86,997.66,1023.45,214,24.27,12.85,-23,1
1695934512,2023-09-28 22:55,49.05,997.66,1023.44,214,24.26,12.90,-27,1
1695934572,2023-09-28 22:56,49.10,997.68,1023.46,214,24.27,12.93,-22,1
1695934632,2023-09-28 22:57,49.06,997.69,1023.47,214,24.26,12.91,-28,1
1695934693,2023-09-28 22:58,49.06,997.71,1023.49,214,24.27,12.92,-28,1
1695934753,2023-09-28 22:59,49.06,997.70,1023.48,214,24.27,12.92,-26,1
1695934813,2023-09-28 23:00,49.06,997.66,1023.45,214,24.26,12.91,-26,1
1695934874,2023-09-28 23:01,49.07,997.68,1023.46,214,24.26,12.91,-27,1
1695934934,2023-09-28 23:02,49.06,997.67,1023.46,214,24.26,12.91,-26,1
1695934994,2023-09-28 23:03,49.07,997.69,1023.48,214,24.27,12.92,-24,1
1695935054,2023-09-28 23:04,49.13,997.68,1023.46,214,24.26,12.93,-27,1
1695935115,2023-09-28 23:05,49.06,997.67,1023.45,214,24.26,12.91,-26,1
1695935175,2023-09-28 23:06,49.06,997.70,1023.48,214,24.26,12.91,-27,1
1695935235,2023-09-28 23:07,49.08,997.71,1023.49,214,24.26,12.91,-23,1
1695935296,2023-09-28 23:08,49.08,997.68,1023.47,214,24.26,12.91,-23,1
1695935356,2023-09-28 23:09,49.08,997.72,1023.50,214,24.26,12.91,-24,1
1695935416,2023-09-28 23:10,49.08,997.72,1023.50,214,24.26,12.91,-23,1
1695935476,2023-09-28 23:11,48.93,997.73,1023.51,214,24.25,12.86,-25,1
1695935537,2023-09-28 23:12,49.10,997.74,1023.53,214,24.26,12.92,-23,1
1695935597,2023-09-28 23:13,49.10,997.75,1023.53,214,24.26,12.92,-22,1
1695935657,2023-09-28 23:14,49.08,997.73,1023.52,214,24.25,12.90,-24,1
1695935717,2023-09-28 23:15,49.10,997.76,1023.54,214,24.26,12.92,-25,1
1695935778,2023-09-28 23:16,49.09,997.74,1023.52,214,24.25,12.91,-24,1
1695935838,2023-09-28 23:17,49.09,997.73,1023.52,214,24.26,12.92,-26,1
1695935898,2023-09-28 23:18,49.10,997.72,1023.50,214,24.24,12.90,-24,1
1695935959,2023-09-28 23:19,49.08,997.74,1023.53,214,24.26,12.91,-22,1
1695936019,2023-09-28 23:20,49.09,997.72,1023.51,214,24.25,12.91,-26,1
1695936079,2023-09-28 23:21,49.08,997.73,1023.51,214,24.26,12.91,-22,1
1695936139,2023-09-28 23:22,49.10,997.71,1023.50,214,24.25,12.91,-29,1
1695936200,2023-09-28 23:23,49.11,997.74,1023.52,214,24.25,12.91,-17,1
1695936260,2023-09-28 23:24,49.11,997.72,1023.51,214,24.25,12.91,-16,1
1695936320,2023-09-28 23:25,49.32,997.72,1023.50,214,24.24,12.97,-26,1
1695936381,2023-09-28 23:26,49.09,997.72,1023.50,214,24.25,12.91,-19,1
1695936441,2023-09-28 23:27,49.09,997.73,1023.51,214,24.24,12.90,-24,1
1695936501,2023-09-28 23:28,49.10,997.74,1023.52,214,24.25,12.91,-24,1
1695936561,2023-09-28 23:29,49.13,997.72,1023.50,214,24.24,12.91,-23,1
1695936622,2023-09-28 23:30,49.13,997.74,1023.52,214,24.25,12.92,-25,1
1695936682,2023-09-28 23:31,49.13,997.71,1023.49,214,24.24,12.91,-27,1
1695936742,2023-09-28 23:32,49.13,997.72,1023.50,214,24.24,12.91,-29,1
1695936803,2023-09-28 23:33,49.12,997.72,1023.50,214,24.24,12.90,-23,1
1695936863,2023-09-28 23:34,49.13,997.71,1023.49,214,24.24,12.91,-27,1
1695936923,2023-09-28 23:35,48.97,997.71,1023.49,214,24.24,12.86,-28,1
1695936983,2023-09-28 23:36,49.14,997.71,1023.49,214,24.24,12.91,-25,1
1695937044,2023-09-28 23:37,49.15,997.71,1023.49,214,24.24,12.91,-24,1
1695937104,2023-09-28 23:38,49.13,997.71,1023.49,214,24.24,12.91,-24,1
1695937164,2023-09-28 23:39,49.19,997.71,1023.50,214,24.24,12.93,-23,1
1695937225,2023-09-28 23:40,49.13,997.71,1023.49,214,24.24,12.91,-24,1
1695937285,2023-09-28 23:41,49.14,997.74,1023.53,214,24.24,12.91,-23,1
1695937345,2023-09-28 23:42,49.15,997.74,1023.52,214,24.24,12.91,-26,1
1695937405,2023-09-28 23:43,49.16,997.75,1023.53,214,24.24,12.92,-24,1
1695937466,2023-09-28 23:44,49.15,997.73,1023.51,214,24.24,12.91,-26,1
1695937526,2023-09-28 23:45,49.15,997.73,1023.51,214,24.23,12.90,-23,1
1695937586,2023-09-28 23:46,49.04,997.74,1023.52,214,24.23,12.87,-24,1
1695937647,2023-09-28 23:47,49.15,997.72,1023.50,214,24.23,12.90,-24,1
1695937707,2023-09-28 23:48,49.15,997.73,1023.51,214,24.24,12.91,-19,1
1695937767,2023-09-28 23:49,49.15,997.69,1023.48,214,24.23,12.90,-28,1
1695937827,2023-09-28 23:50,49.16,997.75,1023.53,214,24.24,12.92,-29,1
1695937888,2023-09-28 23:51,49.30,997.73,1023.51,214,24.23,12.95,-22,1
1695937948,2023-09-28 23:52,49.14,997.74,1023.52,214,24.24,12.91,-29,1
1695938008,2023-09-28 23:53,49.17,997.78,1023.56,214,24.20,12.88,-20,1
1695938069,2023-09-28 23:54,49.16,997.75,1023.54,214,24.24,12.92,-27,1
1695938129,2023-09-28 23:55,49.17,997.75,1023.53,214,24.23,12.91,-29,1
1695938189,2023-09-28 23:56,49.18,997.74,1023.52,214,24.20,12.89,-26,1
1695938249,2023-09-28 23:57,49.18,997.70,1023.49,214,24.23,12.91,-24,1
1695938310,2023-09-28 23:58,48.87,997.78,1023.57,214,24.23,12.82,-24,1
1695938370,2023-09-28 23:59,49.16,997.74,1023.52,214,24.21,12.89,-26,1