1695938430,2023-09-29 00:00,49.07,997.69,1023.47,214,24.21,12.86,-26,1
1695938491,2023-09-29 00:01,49.18,997.74,1023.53,214,24.23,12.92,-21,1
1695938551,2023-09-29 00:02,49.16,997.74,1023.52,214,24.23,12.91,-32,1
1695938611,2023-09-29 00:03,49.18,997.75,1023.53,214,24.22,12.91,-22,1
1695938671,2023-09-29 00:04,49.19,997.76,1023.54,214,24.22,12.91,-26,1
1695938732,2023-09-29 00:05,49.19,997.81,1023.59,214,24.23,12.92,-22,1
1695938792,2023-09-29 00:06,49.20,997.82,1023.60,214,24.22,12.91,-32,1
1695938852,2023-09-29 00:07,49.07,997.82,1023.60,214,24.23,12.88,-26,1
1695938913,2023-09-29 00:08,49.19,997.81,1023.59,214,24.23,12.92,-27,1
1695938973,2023-09-29 00:09,49.19,997.81,1023.59,214,24.23,12.92,-23,1
1695939033,2023-09-29 00:10,49.20,997.81,1023.60,214,24.23,12.92,-25,1
1695939093,2023-09-29 00:11,49.20,997.81,1023.60,214,24.22,12.91,-29,1
1695939154,2023-09-29 00:12,49.20,997.82,1023.60,214,24.22,12.91,-25,1
1695939214,2023-09-29 00:13,49.21,997.78,1023.56,214,24.23,12.92,-27,1
1695939274,2023-09-29 00:14,49.20,997.81,1023.59,214,24.23,12.92,-26,1
1695939335,2023-09-29 00:15,49.19,997.82,1023.60,214,24.22,12.91,-25,1
1695939395,2023-09-29 00:16,49.20,997.81,1023.59,214,24.22,12.91,-21,1
1695939455,2023-09-29 00:17,49.21,997.80,1023.59,214,24.22,12.92,-22,1
1695939515,2023-09-29 00:18,49.20,997.82,1023.60,214,24.22,12.91,-22,1
1695939576,2023-09-29 00:19,49.20,997.82,1023.60,214,24.20,12.89,-23,1
1695939636,2023-09-29 00:20,49.20,997.84,1023.62,214,24.23,12.92,-32,1
1695939696,2023-09-29 00:21,49.22,997.85,1023.63,214,24.22,12.92,-32,1
1695939757,2023-09-29 00:22,49.23,997.87,1023.66,214,24.22,12.92,-25,1
1695939817,2023-09-29 00:23,49.23,997.85,1023.63,214,24.22,12.92,-22,1
1695939877,2023-09-29 00:24,49.22,997.85,1023.63,214,24.21,12.91,-22,1
1695939937,2023-09-29 00:25,49.23,997.85,1023.64,214,24.21,12.91,-25,1
1695939998,2023-09-29 00:26,49.24,997.86,1023.64,214,24.22,12.93,-26,1
1695940058,2023-09-29 00:27,49.22,997.84,1023.63,214,24.22,12.92,-28,1
1695940118,2023-09-29 00:28,49.18,997.85,1023.63,214,24.21,12.90,-27,1
1695940178,2023-09-29 00:29,49.21,997.85,1023.63,214,24.22,12.92,-25,1
1695940239,2023-09-29 00:30,49.24,997.85,1023.63,214,24.22,12.93,-27,1
1695940299,2023-09-29 00:31,49.50,997.85,1023.64,214,24.21,13.00,-26,1
1695940359,2023-09-29 00:32,49.24,997.85,1023.64,214,24.21,12.92,-28,1
1695940420,2023-09-29 00:33,49.24,997.85,1023.64,214,24.22,12.93,-24,1
1695940480,2023-09-29 00:34,49.25,997.86,1023.64,214,24.21,12.92,-26,1
1695940540,2023-09-29 00:35,49.41,997.86,1023.64,214,24.21,12.97,-30,1
1695940600,2023-09-29 00:36,49.25,997.84,1023.62,214,24.21,12.92,-27,1
1695940661,2023-09-29 00:37,49.25,997.84,1023.62,214,24.21,12.92,-26,1
1695940721,2023-09-29 00:38,49.26,997.84,1023.62,214,24.20,12.91,-26,1
1695940844,2023-09-29 00:40,49.26,997.81,1023.59,214,24.20,12.91,-26,1
1695940904,2023-09-29 00:41,49.26,997.83,1023.61,214,24.21,12.92,-27,1
1695940965,2023-09-29 00:42,49.28,997.85,1023.64,214,24.21,12.93,-32,1
1695941025,2023-09-29 00:43,49.26,997.85,1023.63,214,24.21,12.92,-26,1
1695941085,2023-09-29 00:44,49.26,997.87,1023.65,214,24.20,12.91,-22,1
1695941145,2023-09-29 00:45,49.26,997.88,1023.66,214,24.21,12.92,-23,1
1695941206,2023-09-29 00:46,49.26,997.93,1023.71,214,24.21,12.92,-26,1
1695941266,2023-09-29 00:47,49.49,997.95,1023.73,214,24.21,12.99,-27,1
1695941326,2023-09-29 00:48,49.28,997.94,1023.72,214,24.20,12.92,-21,1
1695941387,2023-09-29 00:49,49.28,997.94,1023.73,214,24.21,12.93,-28,1
1695941447,2023-09-29 00:50,49.26,997.95,1023.73,214,24.20,12.91,-26,1
1695941507,2023-09-29 00:51,49.27,997.93,1023.71,214,24.20,12.92,-23,1
1695941568,2023-09-29 00:52,49.28,997.96,1023.74,214,24.21,12.93,-30,1
1695941628,2023-09-29 00:53,49.26,997.97,1023.75,214,24.21,12.92,-23,1
1695941688,2023-09-29 00:54,49.28,997.95,1023.73,214,24.21,12.93,-30,1
1695941748,2023-09-29 00:55,49.28,997.95,1023.73,214,24.20,12.92,-32,1
1695941809,2023-09-29 00:56,49.41,997.94,1023.73,214,24.20,12.96,-25,1
1695941869,2023-09-29 00:57,49.26,997.95,1023.73,214,24.21,12.92,-23,1
1695941929,2023-09-29 00:58,49.25,997.94,1023.72,214,24.20,12.91,-21,1
1695941989,2023-09-29 00:59,49.38,997.93,1023.71,214,24.20,12.95,-23,1
1695942050,2023-09-29 01:00,49.27,997.95,1023.74,214,24.19,12.91,-24,1
1695942110,2023-09-29 01:01,49.29,997.95,1023.74,214,24.20,12.92,-19,1
1695942170,2023-09-29 01:02,49.28,997.95,1023.74,214,24.19,12.91,-25,1
1695942230,2023-09-29 01:03,49.29,997.93,1023.71,214,23.90,12.65,-21,1
1695942290,2023-09-29 01:04,49.35,997.95,1023.74,214,23.77,12.55,-24,1
1695942350,2023-09-29 01:05,49.36,997.93,1023.71,214,24.04,12.80,-28,1
1695942410,2023-09-29 01:06,49.28,997.94,1023.72,214,24.17,12.89,-24,1
1695942470,2023-09-29 01:07,49.29,997.99,1023.77,214,24.18,12.90,-26,1
1695942530,2023-09-29 01:08,49.29,997.94,1023.73,214,23.68,12.45,-29,1
1695942590,2023-09-29 01:09,49.27,997.95,1023.73,214,23.82,12.57,-25,1
1695942651,2023-09-29 01:10,49.30,997.91,1023.70,214,24.07,12.81,-21,1
1695942711,2023-09-29 01:11,49.29,997.89,1023.68,214,24.17,12.90,-23,1
1695942771,2023-09-29 01:12,49.29,997.91,1023.69,214,24.16,12.89,-27,1
1695942831,2023-09-29 01:13,49.29,997.31,1023.09,214,24.17,12.89,-22,1
1695942891,2023-09-29 01:14,49.28,997.37,1023.16,214,24.19,12.91,-21,1
1695942951,2023-09-29 01:15,49.12,997.70,1023.49,214,24.19,12.86,-20,1
1695943011,2023-09-29 01:16,49.28,997.78,1023.57,214,24.18,12.90,-23,1
1695943071,2023-09-29 01:17,49.28,997.87,1023.65,214,24.12,12.85,-20,1
1695943131,2023-09-29 01:18,49.29,996.90,1022.68,214,24.14,12.87,-18,1
1695943191,2023-09-29 01:19,49.28,997.31,1023.09,214,24.17,12.89,-23,1
1695943252,2023-09-29 01:20,49.29,997.80,1023.58,214,24.19,12.91,-29,1
1695943312,2023-09-29 01:21,49.29,997.86,1023.64,214,24.19,12.91,-24,1
1695943372,2023-09-29 01:22,49.30,997.87,1023.65,214,24.19,12.92,-24,1
1695943432,2023-09-29 01:23,49.29,997.87,1023.65,214,24.19,12.91,-23,1
1695943492,2023-09-29 01:24,49.30,997.88,1023.67,214,24.19,12.92,-26,1
1695943552,2023-09-29 01:25,49.29,997.79,1023.58,214,24.19,12.91,-31,1
1695943612,2023-09-29 01:26,49.30,997.88,1023.67,214,24.19,12.92,-24,1
1695943672,2023-09-29 01:27,49.32,997.76,1023.55,214,24.19,12.92,-26,1
1695943732,2023-09-29 01:28,49.29,997.91,1023.69,214,24.19,12.91,-23,1
1695943792,2023-09-29 01:29,49.33,997.88,1023.67,214,24.18,12.91,-20,1
1695943852,2023-09-29 01:30,49.32,997.91,1023.69,214,24.19,12.92,-22,1
1695943913,2023-09-29 01:31,49.32,997.90,1023.68,214,24.19,12.92,-26,1
1695943973,2023-09-29 01:32,49.34,997.92,1023.70,214,24.19,12.93,-24,1
1695944033,2023-09-29 01:33,49.25,997.84,1023.62,214,24.18,12.89,-26,1
1695944093,2023-09-29 01:34,49.31,997.89,1023.67,214,24.17,12.90,-25,1
1695944153,2023-09-29 01:35,49.20,997.93,1023.71,214,24.19,12.88,-24,1
1695944213,2023-09-29 01:36,49.33,997.90,1023.68,214,24.18,12.91,-30,1
1695944273,2023-09-29 01:37,49.32,997.94,1023.72,214,24.19,12.92,-29,1
1695944333,2023-09-29 01:38,49.34,997.96,1023.75,214,24.18,12.92,-21,1
1695944393,2023-09-29 01:39,49.59,997.97,1023.75,214,24.19,13.01,-24,1
1695944453,2023-09-29 01:40,49.33,997.92,1023.70,214,24.17,12.91,-22,1
1695944514,2023-09-29 01:41,49.34,997.96,1023.74,214,24.18,12.92,-22,1
1695944574,2023-09-29 01:42,49.22,997.96,1023.75,214,24.18,12.88,-28,1
1695944634,2023-09-29 01:43,49.33,997.96,1023.74,214,24.17,12.91,-28,1
1695944694,2023-09-29 01:44,49.34,997.96,1023.74,214,24.18,12.92,-28,1
1695944754,2023-09-29 01:45,49.36,997.95,1023.74,214,24.17,12.92,-21,1
1695944814,2023-09-29 01:46,49.37,997.93,1023.71,214,24.18,12.93,-30,1
1695944874,2023-09-29 01:47,49.33,997.92,1023.71,214,24.18,12.91,-20,1
1695944934,2023-09-29 01:48,49.45,997.94,1023.72,214,24.18,12.95,-25,1
1695944994,2023-09-29 01:49,49.24,997.93,1023.71,214,24.18,12.89,-23,1
1695945054,2023-09-29 01:50,49.34,997.93,1023.72,214,24.17,12.91,-22,1
1695945115,2023-09-29 01:51,49.34,997.92,1023.71,214,24.17,12.91,-26,1
1695945175,2023-09-29 01:52,49.34,997.93,1023.71,214,24.18,12.92,-24,1
1695945235,2023-09-29 01:53,49.35,997.91,1023.70,214,24.18,12.92,-23,1
1695945295,2023-09-29 01:54,49.35,997.85,1023.64,214,24.17,12.91,-17,1
1695945355,2023-09-29 01:55,49.36,997.88,1023.67,214,24.17,12.92,-25,1
1695945415,2023-09-29 01:56,49.34,997.87,1023.65,214,24.17,12.91,-23,1
1695945475,2023-09-29 01:57,49.34,997.88,1023.66,214,24.17,12.91,-24,1
1695945535,2023-09-29 01:58,49.38,997.87,1023.65,214,24.16,12.91,-25,1
1695945595,2023-09-29 01:59,49.05,997.92,1023.70,214,24.18,12.83,-22,1
1695945655,2023-09-29 02:00,49.35,997.88,1023.66,214,24.17,12.91,-21,1
1695945716,2023-09-29 02:01,49.36,997.90,1023.68,214,24.18,12.92,-26,1
1695945776,2023-09-29 02:02,49.35,997.87,1023.65,214,24.17,12.91,-21,1
1695945836,2023-09-29 02:03,49.46,997.86,1023.64,214,24.17,12.95,-27,1
1695945896,2023-09-29 02:04,49.37,997.85,1023.63,214,24.17,12.92,-26,1
1695945956,2023-09-29 02:05,49.26,997.89,1023.68,214,24.17,12.88,-21,1
1695946016,2023-09-29 02:06,49.36,997.89,1023.67,214,24.17,12.92,-25,1
1695946076,2023-09-29 02:07,49.36,997.89,1023.67,214,24.17,12.92,-29,1
1695946136,2023-09-29 02:08,49.36,997.89,1023.67,214,24.17,12.92,-27,1
1695946196,2023-09-29 02:09,49.36,997.88,1023.67,214,24.17,12.92,-25,1
1695946256,2023-09-29 02:10,49.35,997.87,1023.65,214,24.17,12.91,-27,1
1695946316,2023-09-29 02:11,49.37,997.85,1023.64,214,24.16,12.91,-25,1
1695946377,2023-09-29 02:12,49.27,997.84,1023.63,214,24.17,12.89,-23,1
1695946437,2023-09-29 02:13,49.37,997.87,1023.65,214,24.17,12.92,-26,1
1695946497,2023-09-29 02:14,49.35,997.86,1023.64,214,24.16,12.90,-23,1
1695946557,2023-09-29 02:15,49.35,997.82,1023.60,214,24.16,12.90,-26,1
1695946617,2023-09-29 02:16,49.36,997.85,1023.63,214,24.17,12.92,-21,1
1695946677,2023-09-29 02:17,49.37,997.83,1023.61,214,24.17,12.92,-25,1
1695946737,2023-09-29 02:18,49.37,997.83,1023.61,214,24.17,12.92,-25,1
1695946797,2023-09-29 02:19,49.38,997.82,1023.61,214,24.16,12.91,-24,1
1695946857,2023-09-29 02:20,49.35,997.83,1023.61,214,24.17,12.91,-28,1
1695946918,2023-09-29 02:21,49.35,997.84,1023.63,214,24.16,12.90,-25,1
1695946978,2023-09-29 02:22,49.37,997.86,1023.64,214,24.16,12.91,-24,1
1695947038,2023-09-29 02:23,49.36,997.84,1023.62,214,24.15,12.90,-19,1
1695947098,2023-09-29 02:24,49.37,997.85,1023.64,214,24.16,12.91,-28,1
1695947158,2023-09-29 02:25,49.36,997.81,1023.60,214,24.15,12.90,-25,1
1695947218,2023-09-29 02:26,49.37,997.78,1023.57,214,24.15,12.90,-25,1
1695947278,2023-09-29 02:27,49.36,997.80,1023.58,214,24.12,12.87,-27,1
1695947338,2023-09-29 02:28,49.37,997.77,1023.55,214,24.16,12.91,-23,1
1695947398,2023-09-29 02:29,49.36,997.75,1023.54,214,24.15,12.90,-23,1
1695947458,2023-09-29 02:30,49.35,997.79,1023.58,214,24.16,12.91,-21,1
1695947519,2023-09-29 02:31,49.38,997.78,1023.56,214,24.16,12.91,-27,1
1695947579,2023-09-29 02:32,49.38,997.81,1023.59,214,24.16,12.91,-25,1
1695947639,2023-09-29 02:33,49.37,997.79,1023.57,214,24.15,12.90,-26,1
1695947699,2023-09-29 02:34,49.36,997.83,1023.61,214,24.15,12.90,-31,1
1695947759,2023-09-29 02:35,49.23,997.86,1023.64,214,24.16,12.87,-20,1
1695947819,2023-09-29 02:36,49.41,997.83,1023.62,214,24.15,12.91,-23,1
1695947879,2023-09-29 02:37,49.38,997.83,1023.61,214,24.16,12.91,-31,1
1695947939,2023-09-29 02:38,49.39,997.81,1023.60,214,24.16,12.92,-30,1
1695947999,2023-09-29 02:39,49.37,997.82,1023.60,214,24.15,12.90,-23,1
1695948059,2023-09-29 02:40,49.38,997.84,1023.62,214,24.15,12.90,-21,1
1695948120,2023-09-29 02:42,49.36,997.83,1023.61,214,24.15,12.90,-22,1
1695948180,2023-09-29 02:43,49.38,997.83,1023.62,214,24.16,12.91,-19,1
1695948303,2023-09-29 02:45,49.28,997.83,1023.61,214,24.16,12.88,-29,1
1695948363,2023-09-29 02:46,49.38,997.84,1023.62,214,24.15,12.90,-23,1
1695948424,2023-09-29 02:47,49.38,997.82,1023.60,214,24.15,12.90,-25,1
1695948484,2023-09-29 02:48,49.38,997.85,1023.64,214,24.16,12.91,-28,1
1695948544,2023-09-29 02:49,49.34,997.84,1023.62,214,24.15,12.89,-22,1
1695948604,2023-09-29 02:50,49.36,997.82,1023.60,214,24.15,12.90,-26,1
1695948665,2023-09-29 02:51,49.39,997.82,1023.61,214,24.16,12.92,-31,1
1695948725,2023-09-29 02:52,49.35,997.45,1023.23,214,24.14,12.89,-22,1
1695948785,2023-09-29 02:53,49.37,997.80,1023.59,214,24.15,12.90,-23,1
1695948845,2023-09-29 02:54,49.38,997.78,1023.56,214,24.14,12.89,-29,1
1695948906,2023-09-29 02:55,49.36,997.82,1023.60,214,24.15,12.90,-23,1
1695948966,2023-09-29 02:56,49.38,997.78,1023.57,214,24.15,12.90,-24,1
1695949026,2023-09-29 02:57,49.37,997.79,1023.58,214,24.15,12.90,-27,1
1695949086,2023-09-29 02:58,49.38,997.78,1023.56,214,24.15,12.90,-27,1
1695949146,2023-09-29 02:59,49.39,997.76,1023.54,214,24.15,12.91,-26,1
1695949207,2023-09-29 03:00,49.36,997.75,1023.53,214,24.15,12.90,-27,1
1695949267,2023-09-29 03:01,49.37,997.79,1023.57,214,24.14,12.89,-27,1
1695949327,2023-09-29 03:02,49.36,997.76,1023.55,214,24.15,12.90,-25,1
1695949388,2023-09-29 03:03,49.37,997.77,1023.55,214,24.15,12.90,-21,1
1695949448,2023-09-29 03:04,49.37,997.77,1023.56,214,24.15,12.90,-27,1
1695949508,2023-09-29 03:05,49.40,997.77,1023.55,214,24.15,12.91,-22,1
1695949568,2023-09-29 03:06,49.37,997.77,1023.55,214,24.14,12.89,-21,1
1695949629,2023-09-29 03:07,49.37,997.78,1023.57,214,24.15,12.90,-28,1
1695949689,2023-09-29 03:08,49.41,997.76,1023.54,214,24.14,12.90,-28,1
1695949749,2023-09-29 03:09,49.30,997.80,1023.58,214,24.14,12.87,-24,1
1695949810,2023-09-29 03:10,49.39,997.79,1023.57,214,24.14,12.90,-30,1
1695949870,2023-09-29 03:11,49.38,997.76,1023.55,214,24.14,12.89,-23,1
1695949930,2023-09-29 03:12,49.38,997.79,1023.58,214,24.14,12.89,-20,1
1695949990,2023-09-29 03:13,49.35,997.75,1023.53,214,24.14,12.89,-24,1
1695950051,2023-09-29 03:14,49.35,997.77,1023.56,214,24.11,12.86,-21,1
1695950111,2023-09-29 03:15,49.35,997.75,1023.53,214,24.13,12.88,-25,1
1695950171,2023-09-29 03:16,49.35,997.75,1023.54,214,24.14,12.89,-23,1
1695950231,2023-09-29 03:17,49.37,997.76,1023.55,214,24.14,12.89,-22,1
1695950292,2023-09-29 03:18,49.38,997.80,1023.59,214,24.14,12.89,-25,1
1695950352,2023-09-29 03:19,49.35,997.79,1023.57,214,24.13,12.88,-26,1
1695950412,2023-09-29 03:20,49.38,997.78,1023.56,214,24.14,12.89,-22,1
1695950473,2023-09-29 03:21,49.36,997.78,1023.56,214,24.14,12.89,-26,1
1695950533,2023-09-29 03:22,49.35,997.78,1023.56,214,24.14,12.89,-24,1
1695950593,2023-09-29 03:23,49.36,997.79,1023.58,214,24.13,12.88,-23,1
1695950653,2023-09-29 03:24,49.36,997.82,1023.61,214,24.13,12.88,-27,1
1695950713,2023-09-29 03:25,49.36,997.38,1023.16,214,24.10,12.85,-25,1
1695950774,2023-09-29 03:26,49.36,997.82,1023.61,214,24.13,12.88,-26,1
1695950834,2023-09-29 03:27,49.36,997.82,1023.61,214,24.14,12.89,-29,1
1695950894,2023-09-29 03:28,49.36,997.82,1023.60,214,24.13,12.88,-22,1
1695950955,2023-09-29 03:29,49.32,997.81,1023.60,214,24.13,12.87,-25,1
1695951015,2023-09-29 03:30,49.36,997.79,1023.57,214,24.14,12.89,-26,1
1695951075,2023-09-29 03:31,49.38,997.78,1023.56,214,24.13,12.88,-22,1
1695951135,2023-09-29 03:32,49.36,997.75,1023.53,214,24.13,12.88,-24,1
1695951196,2023-09-29 03:33,49.38,997.79,1023.57,214,24.13,12.88,-27,1
1695951256,2023-09-29 03:34,49.37,997.77,1023.55,214,24.12,12.87,-30,1
1695951316,2023-09-29 03:35,49.39,997.79,1023.57,214,24.14,12.90,-23,1
1695951376,2023-09-29 03:36,49.37,997.79,1023.57,214,24.12,12.87,-28,1
1695951437,2023-09-29 03:37,49.37,997.82,1023.60,214,24.12,12.87,-29,1
1695951497,2023-09-29 03:38,49.36,997.81,1023.60,214,24.13,12.88,-21,1
1695951557,2023-09-29 03:39,49.38,997.82,1023.60,214,24.12,12.88,-26,1
1695951618,2023-09-29 03:40,49.36,997.86,1023.64,214,24.13,12.88,-25,1
1695951678,2023-09-29 03:41,49.39,997.86,1023.65,214,24.13,12.89,-31,1
1695951738,2023-09-29 03:42,49.38,997.89,1023.67,214,24.13,12.88,-25,1
1695951798,2023-09-29 03:43,49.38,997.89,1023.68,214,24.12,12.88,-24,1
1695951859,2023-09-29 03:44,49.35,997.87,1023.66,214,24.12,12.87,-24,1
1695951919,2023-09-29 03:45,49.38,997.92,1023.70,214,24.12,12.88,-25,1
1695951979,2023-09-29 03:46,49.28,997.95,1023.73,214,24.13,12.85,-20,1
1695952040,2023-09-29 03:47,49.29,997.90,1023.68,214,24.13,12.86,-23,1
1695952100,2023-09-29 03:48,49.35,997.94,1023.72,214,24.12,12.87,-35,1
1695952160,2023-09-29 03:49,49.35,997.92,1023.70,214,24.12,12.87,-26,1
1695952220,2023-09-29 03:50,49.37,997.92,1023.71,214,24.12,12.87,-27,1
1695952281,2023-09-29 03:51,49.36,997.94,1023.73,214,24.13,12.88,-28,1
1695952341,2023-09-29 03:52,49.40,997.92,1023.71,214,24.13,12.89,-26,1
1695952401,2023-09-29 03:53,49.37,997.94,1023.72,214,24.11,12.87,-24,1
1695952462,2023-09-29 03:54,49.15,997.91,1023.69,214,24.12,12.80,-24,1
1695952522,2023-09-29 03:55,49.36,997.91,1023.69,214,24.12,12.87,-21,1
1695952582,2023-09-29 03:56,49.36,997.91,1023.69,214,24.12,12.87,-25,1
1695952642,2023-09-29 03:57,49.36,997.89,1023.68,214,24.12,12.87,-23,1
1695952703,2023-09-29 03:58,49.35,997.89,1023.67,214,24.12,12.87,-27,1
1695952763,2023-09-29 03:59,49.35,997.91,1023.69,214,24.12,12.87,-23,1
1695952823,2023-09-29 04:00,49.35,997.89,1023.67,214,24.12,12.87,-25,1
1695952883,2023-09-29 04:01,49.58,997.93,1023.72,214,24.12,12.94,-29,1
1695952944,2023-09-29 04:02,49.35,997.89,1023.68,214,24.12,12.87,-30,1
1695953004,2023-09-29 04:03,49.34,997.92,1023.71,214,24.12,12.86,-29,1
1695953064,2023-09-29 04:04,49.35,997.92,1023.71,214,24.12,12.87,-27,1
1695953125,2023-09-29 04:05,49.34,997.95,1023.74,214,24.12,12.86,-22,1
1695953185,2023-09-29 04:06,49.35,997.94,1023.72,214,24.11,12.86,-31,1
1695953245,2023-09-29 04:07,49.34,997.98,1023.77,214,24.11,12.86,-27,1
1695953306,2023-09-29 04:08,49.59,997.99,1023.77,214,24.12,12.94,-23,1
1695953366,2023-09-29 04:09,49.35,997.99,1023.77,214,24.11,12.86,-23,1
1695953426,2023-09-29 04:10,49.46,997.99,1023.78,214,24.12,12.90,-30,1
1695953486,2023-09-29 04:11,49.35,998.02,1023.81,214,24.11,12.86,-24,1
1695953547,2023-09-29 04:12,49.35,997.98,1023.77,214,24.11,12.86,-21,1
1695953607,2023-09-29 04:13,49.34,998.02,1023.81,214,24.12,12.86,-21,1
1695953667,2023-09-29 04:14,49.35,998.03,1023.81,214,24.12,12.87,-24,1
1695953728,2023-09-29 04:15,49.35,998.01,1023.80,214,24.11,12.86,-26,1
1695953788,2023-09-29 04:16,49.34,998.00,1023.79,214,24.11,12.85,-26,1
1695953848,2023-09-29 04:17,49.34,998.00,1023.79,214,24.11,12.85,-21,1
1695953908,2023-09-29 04:18,49.33,998.02,1023.80,214,24.11,12.85,-19,1
1695953969,2023-09-29 04:19,49.20,998.03,1023.81,214,24.11,12.81,-24,1
1695954029,2023-09-29 04:20,49.34,998.04,1023.82,214,24.11,12.85,-23,1
1695954089,2023-09-29 04:21,49.34,998.00,1023.78,214,24.11,12.85,-27,1
1695954150,2023-09-29 04:22,49.35,997.99,1023.77,214,24.12,12.87,-23,1
1695954210,2023-09-29 04:23,49.54,997.99,1023.77,214,24.11,12.92,-29,1
1695954270,2023-09-29 04:24,49.34,998.00,1023.78,214,24.11,12.85,-28,1
1695954330,2023-09-29 04:25,49.34,997.97,1023.76,214,24.11,12.85,-27,1
1695954391,2023-09-29 04:26,49.33,998.00,1023.78,214,24.10,12.84,-29,1
1695954451,2023-09-29 04:27,49.34,998.00,1023.78,214,24.10,12.85,-28,1
1695954511,2023-09-29 04:28,49.42,997.96,1023.75,214,24.11,12.88,-27,1
1695954572,2023-09-29 04:29,49.34,998.02,1023.80,214,24.10,12.85,-22,1
1695954632,2023-09-29 04:30,49.33,998.01,1023.79,214,24.11,12.85,-24,1
1695954692,2023-09-29 04:31,49.33,997.97,1023.76,214,24.09,12.83,-29,1
1695954752,2023-09-29 04:32,49.33,997.97,1023.76,214,24.11,12.85,-26,1
1695954813,2023-09-29 04:33,49.32,997.96,1023.75,214,24.10,12.84,-19,1
1695954873,2023-09-29 04:34,49.33,998.00,1023.78,214,24.11,12.85,-26,1
1695954933,2023-09-29 04:35,49.32,997.99,1023.77,214,24.10,12.84,-25,1
1695954993,2023-09-29 04:36,49.32,997.98,1023.76,214,24.09,12.83,-26,1
1695955054,2023-09-29 04:37,48.87,997.98,1023.76,214,24.10,12.70,-20,1
1695955114,2023-09-29 04:38,49.32,997.97,1023.76,214,24.09,12.83,-28,1
1695955174,2023-09-29 04:39,49.31,997.97,1023.76,214,24.09,12.83,-27,1
1695955235,2023-09-29 04:40,49.32,998.02,1023.80,214,24.09,12.83,-26,1
1695955295,2023-09-29 04:41,49.31,998.01,1023.80,214,24.10,12.84,-21,1
1695955355,2023-09-29 04:42,49.31,997.99,1023.78,214,24.10,12.84,-21,1
1695955416,2023-09-29 04:43,49.32,998.00,1023.79,214,24.10,12.84,-28,1
1695955476,2023-09-29 04:44,49.34,998.01,1023.79,214,24.09,12.84,-23,1
1695955536,2023-09-29 04:45,49.29,998.01,1023.80,214,24.09,12.82,-19,1
1695955596,2023-09-29 04:46,49.29,998.02,1023.80,214,24.09,12.82,-24,1
1695955656,2023-09-29 04:47,49.28,997.98,1023.76,214,24.08,12.81,-22,1
1695955717,2023-09-29 04:48,49.29,997.97,1023.75,214,24.09,12.82,-24,1
1695955777,2023-09-29 04:49,49.28,997.98,1023.76,214,24.10,12.83,-25,1
1695955837,2023-09-29 04:50,49.29,997.97,1023.75,214,24.08,12.81,-30,1
1695955898,2023-09-29 04:51,49.29,997.95,1023.73,214,24.09,12.82,-21,1
1695955958,2023-09-29 04:52,49.27,997.91,1023.70,214,24.09,12.82,-24,1
1695956018,2023-09-29 04:53,49.26,997.97,1023.75,214,24.09,12.81,-26,1
1695956078,2023-09-29 04:54,49.29,997.92,1023.70,214,24.07,12.80,-22,1
1695956139,2023-09-29 04:55,49.27,997.96,1023.74,214,24.08,12.81,-28,1
1695956199,2023-09-29 04:56,49.29,997.92,1023.70,214,24.09,12.82,-26,1
1695956259,2023-09-29 04:57,49.29,997.91,1023.69,214,24.08,12.81,-29,1
1695956320,2023-09-29 04:58,49.28,997.93,1023.72,214,24.09,12.82,-24,1
1695956380,2023-09-29 04:59,49.27,997.94,1023.72,214,24.08,12.81,-23,1
1695956440,2023-09-29 05:00,49.27,997.92,1023.71,214,24.08,12.81,-18,1
1695956500,2023-09-29 05:01,49.27,997.91,1023.69,214,24.08,12.81,-25,1
1695956561,2023-09-29 05:02,49.28,997.92,1023.71,214,24.08,12.81,-21,1
1695956621,2023-09-29 05:03,49.28,997.90,1023.69,214,24.08,12.81,-26,1
1695956681,2023-09-29 05:04,49.26,997.92,1023.70,214,24.08,12.80,-30,1
1695956742,2023-09-29 05:05,49.26,997.92,1023.70,214,24.07,12.79,-30,1
1695956802,2023-09-29 05:06,49.28,997.91,1023.69,214,24.08,12.81,-21,1
1695956862,2023-09-29 05:07,49.27,997.91,1023.69,214,24.08,12.81,-28,1
1695956922,2023-09-29 05:08,49.35,997.90,1023.69,214,24.08,12.83,-20,1
1695956983,2023-09-29 05:09,49.25,997.88,1023.67,214,24.07,12.79,-28,1
1695957043,2023-09-29 05:10,49.26,997.92,1023.71,214,24.07,12.79,-21,1
1695957103,2023-09-29 05:11,49.27,997.88,1023.66,214,24.07,12.80,-27,1
1695957164,2023-09-29 05:12,49.25,997.87,1023.65,214,24.08,12.80,-22,1
1695957224,2023-09-29 05:13,49.24,997.86,1023.64,214,24.08,12.80,-28,1
1695957284,2023-09-29 05:14,49.26,997.85,1023.63,214,24.08,12.80,-24,1
1695957344,2023-09-29 05:15,49.11,997.83,1023.62,214,24.08,12.76,-30,1
1695957405,2023-09-29 05:16,49.24,997.82,1023.60,214,24.07,12.79,-24,1
1695957465,2023-09-29 05:17,49.24,997.84,1023.62,214,24.08,12.80,-25,1
1695957525,2023-09-29 05:18,49.23,997.81,1023.60,214,24.07,12.78,-20,1
1695957586,2023-09-29 05:19,49.25,997.82,1023.60,214,24.07,12.79,-22,1
1695957646,2023-09-29 05:20,49.25,997.82,1023.60,214,24.06,12.78,-24,1
1695957706,2023-09-29 05:21,49.24,997.82,1023.60,214,24.07,12.79,-28,1
1695957766,2023-09-29 05:22,49.23,997.76,1023.55,214,24.05,12.76,-26,1
1695957827,2023-09-29 05:23,49.19,997.79,1023.57,214,24.07,12.77,-29,1
1695957887,2023-09-29 05:24,49.21,997.81,1023.59,214,24.07,12.78,-26,1
1695957947,2023-09-29 05:25,49.22,997.79,1023.58,214,24.07,12.78,-26,1
1695958008,2023-09-29 05:26,49.21,997.80,1023.58,214,24.07,12.78,-28,1
1695958068,2023-09-29 05:27,49.22,997.81,1023.59,214,24.06,12.77,-29,1
1695958128,2023-09-29 05:28,49.16,997.82,1023.60,214,24.06,12.75,-28,1
1695958188,2023-09-29 05:29,49.23,997.79,1023.57,214,24.07,12.78,-29,1
1695958249,2023-09-29 05:30,49.22,997.80,1023.58,214,24.06,12.77,-31,1
1695958309,2023-09-29 05:31,49.22,997.79,1023.57,214,24.06,12.77,-30,1
1695958369,2023-09-29 05:32,49.24,997.78,1023.57,214,24.06,12.78,-22,1
1695958430,2023-09-29 05:33,49.49,997.78,1023.56,214,24.06,12.85,-28,1
1695958490,2023-09-29 05:34,49.17,997.82,1023.60,214,24.07,12.77,-28,1
1695958550,2023-09-29 05:35,49.14,997.80,1023.59,214,24.06,12.75,-23,1
1695958610,2023-09-29 05:36,49.14,997.81,1023.59,214,24.06,12.75,-20,1
1695958670,2023-09-29 05:37,49.21,997.81,1023.60,214,24.06,12.77,-23,1
1695958730,2023-09-29 05:38,49.20,997.79,1023.58,214,24.06,12.77,-18,1
1695958791,2023-09-29 05:39,49.20,997.81,1023.60,214,24.06,12.77,-20,1
1695958851,2023-09-29 05:40,49.19,997.81,1023.59,214,23.72,12.45,-26,1
1695958911,2023-09-29 05:41,49.18,997.81,1023.59,214,23.66,12.39,-24,1
1695958971,2023-09-29 05:42,49.19,997.77,1023.55,214,23.99,12.70,-23,1
1695959031,2023-09-29 05:43,49.18,997.80,1023.58,214,24.04,12.74,-19,1
1695959091,2023-09-29 05:44,49.18,997.78,1023.56,214,24.04,12.74,-22,1
1695959151,2023-09-29 05:45,49.19,997.81,1023.60,214,23.65,12.39,-26,1
1695959211,2023-09-29 05:46,49.18,997.80,1023.58,214,23.79,12.51,-23,1
1695959271,2023-09-29 05:47,49.04,997.78,1023.57,214,23.99,12.65,-25,1
1695959332,2023-09-29 05:48,49.18,997.76,1023.54,214,24.04,12.74,-26,1
1695959392,2023-09-29 05:49,49.16,997.62,1023.40,214,24.02,12.72,-26,1
1695959452,2023-09-29 05:50,49.17,997.16,1022.94,214,24.02,12.72,-23,1
1695959512,2023-09-29 05:51,49.17,997.73,1023.51,214,24.05,12.75,-25,1
1695959572,2023-09-29 05:52,49.18,997.75,1023.53,214,24.05,12.75,-21,1
1695959632,2023-09-29 05:53,49.17,997.74,1023.53,214,24.05,12.75,-27,1
1695959692,2023-09-29 05:54,49.17,997.69,1023.47,214,24.05,12.75,-26,1
1695959752,2023-09-29 05:55,49.17,997.67,1023.45,214,24.05,12.75,-27,1
1695959812,2023-09-29 05:56,49.15,997.67,1023.45,214,24.04,12.73,-23,1
1695959872,2023-09-29 05:57,49.13,997.68,1023.47,214,24.05,12.74,-25,1
1695959933,2023-09-29 05:58,49.16,997.68,1023.47,214,24.05,12.74,-19,1
1695959993,2023-09-29 05:59,49.13,997.56,1023.35,214,24.04,12.73,-25,1
1695960053,2023-09-29 06:00,49.16,997.69,1023.47,214,24.05,12.74,-23,1
1695960113,2023-09-29 06:01,49.14,997.69,1023.48,214,24.05,12.74,-26,1
1695960173,2023-09-29 06:02,49.14,997.69,1023.47,214,24.05,12.74,-23,1
1695960233,2023-09-29 06:03,49.15,997.65,1023.43,214,24.04,12.73,-28,1
1695960293,2023-09-29 06:04,49.04,997.62,1023.40,214,24.04,12.70,-26,1
1695960353,2023-09-29 06:05,49.14,997.62,1023.40,214,24.05,12.74,-19,1
1695960413,2023-09-29 06:06,49.13,997.65,1023.44,214,24.04,12.72,-28,1
1695960473,2023-09-29 06:07,49.15,997.66,1023.44,214,24.04,12.73,-24,1
1695960534,2023-09-29 06:08,49.13,997.69,1023.47,214,24.05,12.73,-22,1
1695960594,2023-09-29 06:09,49.13,997.68,1023.46,214,24.05,12.73,-24,1
1695960654,2023-09-29 06:10,49.22,997.68,1023.46,214,24.04,12.75,-27,1
1695960714,2023-09-29 06:11,49.12,997.67,1023.46,214,24.03,12.71,-24,1
1695960774,2023-09-29 06:12,49.12,997.66,1023.44,214,24.04,12.72,-32,1
1695960834,2023-09-29 06:13,49.11,997.68,1023.46,214,24.03,12.71,-29,1
1695960894,2023-09-29 06:14,49.10,997.64,1023.42,214,24.02,12.70,-26,1
1695960954,2023-09-29 06:15,49.12,997.66,1023.44,214,24.04,12.72,-25,1
1695961014,2023-09-29 06:16,49.12,997.64,1023.43,214,24.04,12.72,-26,1
1695961075,2023-09-29 06:17,49.10,997.66,1023.44,214,24.04,12.72,-26,1
1695961135,2023-09-29 06:18,49.08,997.61,1023.40,214,24.05,12.72,-27,1
1695961195,2023-09-29 06:19,49.12,997.65,1023.43,214,24.04,12.72,-25,1
1695961255,2023-09-29 06:20,49.10,997.64,1023.43,214,24.04,12.72,-25,1
1695961315,2023-09-29 06:21,49.09,997.65,1023.44,214,24.03,12.71,-26,1
1695961375,2023-09-29 06:22,49.09,997.66,1023.44,214,24.04,12.71,-29,1
1695961435,2023-09-29 06:23,49.09,997.63,1023.42,214,24.04,12.71,-22,1
1695961495,2023-09-29 06:24,49.09,997.65,1023.43,214,24.04,12.71,-23,1
1695961555,2023-09-29 06:25,48.98,997.67,1023.46,214,24.04,12.68,-19,1
1695961616,2023-09-29 06:26,49.09,997.66,1023.44,214,24.03,12.70,-20,1
1695961676,2023-09-29 06:27,49.07,997.67,1023.45,214,24.04,12.71,-26,1
1695961736,2023-09-29 06:28,49.07,997.68,1023.47,214,24.03,12.70,-27,1
1695961796,2023-09-29 06:29,49.07,997.71,1023.49,214,24.03,12.70,-24,1
1695961856,2023-09-29 06:30,49.07,997.71,1023.49,214,24.04,12.71,-19,1
1695961916,2023-09-29 06:31,49.09,997.73,1023.51,214,24.04,12.71,-23,1
1695961976,2023-09-29 06:32,49.05,997.70,1023.49,214,24.03,12.69,-25,1
1695962036,2023-09-29 06:33,49.06,997.70,1023.48,214,24.04,12.70,-25,1
1695962097,2023-09-29 06:34,49.05,997.70,1023.49,214,24.03,12.69,-19,1
1695962157,2023-09-29 06:35,49.04,997.69,1023.47,214,24.02,12.68,-28,1
1695962217,2023-09-29 06:36,49.08,997.68,1023.47,214,24.03,12.70,-32,1
1695962277,2023-09-29 06:37,49.04,997.69,1023.47,214,24.03,12.69,-22,1
1695962337,2023-09-29 06:38,49.04,997.69,1023.48,214,24.03,12.69,-27,1
1695962397,2023-09-29 06:39,49.04,997.70,1023.48,214,24.03,12.69,-23,1
1695962457,2023-09-29 06:40,49.04,997.73,1023.51,214,24.03,12.69,-20,1
1695962517,2023-09-29 06:41,49.03,997.73,1023.51,214,24.04,12.69,-23,1
1695962577,2023-09-29 06:42,49.02,997.70,1023.48,214,24.03,12.68,-28,1
1695962638,2023-09-29 06:43,49.03,997.71,1023.49,214,24.03,12.68,-20,1
1695962698,2023-09-29 06:44,49.03,997.71,1023.49,214,24.00,12.66,-21,1
1695962758,2023-09-29 06:45,49.02,997.73,1023.51,214,24.03,12.68,-23,1
1695962818,2023-09-29 06:46,49.01,997.70,1023.49,214,24.03,12.68,-21,1
1695962878,2023-09-29 06:47,49.00,997.71,1023.49,214,24.01,12.66,-18,1
1695962938,2023-09-29 06:48,49.00,997.72,1023.50,214,24.03,12.68,-20,1
1695962998,2023-09-29 06:49,49.02,997.71,1023.49,214,24.02,12.67,-21,1
1695963059,2023-09-29 06:50,49.00,997.72,1023.50,214,24.03,12.68,-30,1
1695963119,2023-09-29 06:51,49.44,997.75,1023.53,214,24.03,12.81,-26,1
1695963179,2023-09-29 06:52,49.01,997.75,1023.54,214,24.03,12.68,-24,1
1695963239,2023-09-29 06:53,48.99,997.74,1023.52,214,24.03,12.67,-25,1
1695963299,2023-09-29 06:54,48.99,997.72,1023.51,214,24.02,12.66,-28,1
1695963359,2023-09-29 06:55,48.99,997.73,1023.51,214,24.03,12.67,-27,1
1695963419,2023-09-29 06:56,48.97,997.73,1023.52,214,24.03,12.67,-29,1
1695963479,2023-09-29 06:57,48.97,997.70,1023.49,214,24.01,12.65,-29,1
1695963540,2023-09-29 06:59,48.95,997.72,1023.51,214,24.02,12.65,-27,1
1695963600,2023-09-29 07:00,48.96,997.73,1023.52,214,24.02,12.65,-27,1
1695963660,2023-09-29 07:01,48.96,997.70,1023.48,214,24.02,12.65,-25,1
1695963720,2023-09-29 07:02,48.96,997.74,1023.53,214,24.02,12.65,-31,1
1695963843,2023-09-29 07:04,48.95,997.75,1023.53,214,24.02,12.65,-24,1
1695963904,2023-09-29 07:05,48.95,997.76,1023.54,214,24.02,12.65,-28,1
1695963964,2023-09-29 07:06,48.96,997.75,1023.54,214,24.02,12.65,-27,1
1695964024,2023-09-29 07:07,48.93,997.73,1023.51,214,24.02,12.64,-22,1
1695964084,2023-09-29 07:08,48.94,997.73,1023.51,214,24.03,12.66,-24,1
1695964145,2023-09-29 07:09,48.80,997.75,1023.53,214,24.03,12.61,-28,1
1695964205,2023-09-29 07:10,48.94,997.74,1023.52,214,24.02,12.65,-30,1
1695964265,2023-09-29 07:11,48.94,997.75,1023.53,214,24.03,12.66,-25,1
1695964326,2023-09-29 07:12,48.93,997.75,1023.53,214,24.01,12.64,-29,1
1695964386,2023-09-29 07:13,48.94,997.71,1023.50,214,24.02,12.65,-29,1
1695964446,2023-09-29 07:14,48.93,997.73,1023.51,214,24.02,12.64,-27,1
1695964506,2023-09-29 07:15,48.93,997.78,1023.56,214,24.02,12.64,-26,1
1695964567,2023-09-29 07:16,48.56,997.77,1023.55,214,24.02,12.53,-18,1
1695964627,2023-09-29 07:17,48.92,997.76,1023.54,214,24.02,12.64,-20,1
1695964687,2023-09-29 07:18,48.92,997.77,1023.55,214,24.03,12.65,-28,1
1695964747,2023-09-29 07:19,48.92,997.79,1023.57,214,24.02,12.64,-26,1
1695964808,2023-09-29 07:20,48.92,997.77,1023.56,214,24.02,12.64,-19,1
1695964868,2023-09-29 07:21,48.92,997.75,1023.53,214,24.02,12.64,-22,1
1695964928,2023-09-29 07:22,48.89,997.72,1023.50,214,24.02,12.63,-31,1
1695964989,2023-09-29 07:23,48.92,997.76,1023.54,214,24.02,12.64,-22,1
1695965050,2023-09-29 07:24,48.91,997.77,1023.55,214,24.02,12.64,-31,1
1695965110,2023-09-29 07:25,48.90,997.77,1023.55,214,24.02,12.63,-30,1
1695965170,2023-09-29 07:26,48.90,997.77,1023.55,214,24.02,12.63,-18,1
1695965230,2023-09-29 07:27,48.88,997.77,1023.55,214,24.02,12.63,-31,1
1695965291,2023-09-29 07:28,48.96,997.78,1023.56,214,24.02,12.65,-32,1
1695965351,2023-09-29 07:29,48.85,997.77,1023.55,214,24.02,12.62,-31,1
1695965411,2023-09-29 07:30,48.90,997.78,1023.56,214,24.01,12.63,-19,1
1695965471,2023-09-29 07:31,48.89,997.77,1023.55,214,24.01,12.62,-24,1
1695965531,2023-09-29 07:32,48.90,997.80,1023.58,214,24.00,12.62,-24,1
1695965592,2023-09-29 07:33,48.87,997.75,1023.53,214,24.01,12.62,-27,1
1695965652,2023-09-29 07:34,48.88,997.81,1023.59,214,24.01,12.62,-28,1
1695965712,2023-09-29 07:35,48.86,997.79,1023.58,214,24.01,12.61,-26,1
1695965772,2023-09-29 07:36,48.93,997.72,1023.50,214,24.02,12.65,-30,1
1695965833,2023-09-29 07:37,48.88,997.75,1023.53,214,24.02,12.63,-24,1
1695965893,2023-09-29 07:38,48.88,997.81,1023.59,214,24.02,12.63,-30,1
1695965953,2023-09-29 07:39,48.85,997.82,1023.60,214,24.01,12.61,-22,1
1695966013,2023-09-29 07:40,48.85,997.82,1023.60,214,24.01,12.61,-22,1
1695966074,2023-09-29 07:41,48.86,997.81,1023.59,214,24.00,12.61,-28,1
1695966134,2023-09-29 07:42,48.85,997.84,1023.62,214,24.01,12.61,-26,1
1695966194,2023-09-29 07:43,48.87,997.87,1023.66,214,24.01,12.62,-32,1
1695966254,2023-09-29 07:44,48.66,997.90,1023.68,214,24.01,12.55,-29,1
1695966315,2023-09-29 07:45,48.86,997.84,1023.62,214,24.02,12.62,-28,1
1695966375,2023-09-29 07:46,48.84,997.89,1023.67,214,24.01,12.61,-33,1
1695966435,2023-09-29 07:47,48.86,997.88,1023.67,214,24.02,12.62,-26,1
1695966496,2023-09-29 07:48,48.84,997.95,1023.73,214,24.02,12.62,-27,1
1695966556,2023-09-29 07:49,48.73,997.93,1023.71,214,24.01,12.57,-24,1
1695966616,2023-09-29 07:50,48.83,997.90,1023.68,214,24.02,12.61,-22,1
1695966677,2023-09-29 07:51,48.83,997.93,1023.71,214,24.02,12.61,-21,1
1695966737,2023-09-29 07:52,48.83,997.91,1023.69,214,24.02,12.61,-24,1
1695966797,2023-09-29 07:53,48.83,997.92,1023.70,214,24.02,12.61,-25,1
1695966857,2023-09-29 07:54,48.83,997.95,1023.73,214,24.01,12.60,-28,1
1695966918,2023-09-29 07:55,48.81,997.92,1023.70,214,24.02,12.61,-26,1
1695966978,2023-09-29 07:56,48.82,997.91,1023.69,214,24.01,12.60,-20,1
1695967038,2023-09-29 07:57,48.85,997.93,1023.72,214,24.02,12.62,-29,1
1695967098,2023-09-29 07:58,48.81,997.91,1023.69,214,24.02,12.61,-25,1
1695967159,2023-09-29 07:59,48.81,997.92,1023.71,214,24.02,12.61,-27,1
1695967219,2023-09-29 08:00,48.80,997.94,1023.72,214,24.01,12.59,-28,1
1695967279,2023-09-29 08:01,48.68,997.95,1023.73,214,24.02,12.57,-26,1
1695967340,2023-09-29 08:02,49.02,998.01,1023.79,214,24.02,12.67,-29,1
1695967400,2023-09-29 08:03,48.79,998.02,1023.81,214,24.02,12.60,-26,1
1695967460,2023-09-29 08:04,48.84,998.03,1023.81,214,24.02,12.62,-25,1
1695967521,2023-09-29 08:05,48.76,998.06,1023.85,214,24.02,12.59,-28,1
1695967581,2023-09-29 08:06,48.78,998.07,1023.86,214,24.02,12.60,-26,1
1695967641,2023-09-29 08:07,48.75,998.06,1023.84,214,24.02,12.59,-23,1
1695967701,2023-09-29 08:08,48.41,998.06,1023.84,214,24.01,12.47,-28,1
1695967762,2023-09-29 08:09,48.75,998.08,1023.86,214,24.02,12.59,-23,1
1695967822,2023-09-29 08:10,48.83,998.03,1023.82,214,24.02,12.61,-23,1
1695967882,2023-09-29 08:11,48.73,998.05,1023.84,214,24.02,12.58,-24,1
1695967942,2023-09-29 08:12,48.74,997.98,1023.77,214,24.02,12.59,-24,1
1695968003,2023-09-29 08:13,48.74,998.03,1023.81,214,24.02,12.59,-30,1
1695968063,2023-09-29 08:14,48.73,998.03,1023.81,214,24.01,12.57,-26,1
1695968123,2023-09-29 08:15,48.73,998.01,1023.80,214,24.02,12.58,-27,1
1695968184,2023-09-29 08:16,48.73,998.07,1023.86,214,24.02,12.58,-24,1
1695968244,2023-09-29 08:17,48.72,998.06,1023.85,214,24.02,12.58,-30,1
1695968304,2023-09-29 08:18,48.73,998.03,1023.81,214,24.02,12.58,-23,1
1695968364,2023-09-29 08:19,48.73,998.06,1023.84,214,24.02,12.58,-26,1
1695968425,2023-09-29 08:20,48.71,998.05,1023.83,214,24.02,12.58,-28,1
1695968485,2023-09-29 08:21,48.87,998.06,1023.85,214,24.02,12.63,-26,1
1695968545,2023-09-29 08:22,48.70,998.06,1023.84,214,24.02,12.57,-26,1
1695968605,2023-09-29 08:23,48.71,998.07,1023.86,214,24.02,12.58,-27,1
1695968666,2023-09-29 08:24,48.70,998.07,1023.85,214,24.02,12.57,-22,1
1695968726,2023-09-29 08:25,48.68,998.07,1023.85,214,24.02,12.57,-30,1
1695968786,2023-09-29 08:26,48.68,998.07,1023.86,214,24.01,12.56,-26,1
1695968846,2023-09-29 08:27,48.39,998.08,1023.86,214,24.01,12.47,-25,1
1695968907,2023-09-29 08:28,48.68,998.08,1023.86,214,24.01,12.56,-34,1
1695968967,2023-09-29 08:29,48.79,998.08,1023.87,214,24.02,12.60,-27,1
1695969027,2023-09-29 08:30,48.70,998.09,1023.87,214,24.02,12.57,-21,1
1695969087,2023-09-29 08:31,48.66,998.08,1023.87,214,24.01,12.55,-25,1
1695969148,2023-09-29 08:32,48.66,998.11,1023.89,214,24.02,12.56,-27,1
1695969208,2023-09-29 08:33,48.65,998.07,1023.86,214,24.01,12.55,-28,1
1695969268,2023-09-29 08:34,48.66,998.11,1023.89,214,24.02,12.56,-25,1
1695969329,2023-09-29 08:35,48.67,998.12,1023.91,214,24.02,12.56,-25,1
1695969389,2023-09-29 08:36,48.67,998.10,1023.89,214,24.02,12.56,-28,1
1695969449,2023-09-29 08:37,48.65,998.04,1023.83,214,24.02,12.56,-27,1
1695969510,2023-09-29 08:38,48.65,998.11,1023.89,214,24.02,12.56,-27,1
1695969570,2023-09-29 08:39,48.65,998.09,1023.87,214,24.02,12.56,-27,1
1695969630,2023-09-29 08:40,48.65,998.12,1023.91,214,24.02,12.56,-27,1
1695969690,2023-09-29 08:41,48.65,998.11,1023.90,214,24.02,12.56,-29,1
1695969751,2023-09-29 08:42,48.63,998.09,1023.88,214,24.02,12.55,-27,1
1695969811,2023-09-29 08:43,48.65,998.11,1023.89,214,24.02,12.56,-21,1
1695969871,2023-09-29 08:44,48.46,998.09,1023.88,214,24.00,12.48,-26,1
1695969932,2023-09-29 08:45,48.63,998.09,1023.87,214,24.01,12.54,-25,1
1695969992,2023-09-29 08:46,48.62,998.10,1023.89,214,23.98,12.51,-30,1
1695970052,2023-09-29 08:47,48.80,998.12,1023.90,214,24.02,12.60,-26,1
1695970112,2023-09-29 08:48,48.62,998.13,1023.91,214,24.02,12.55,-30,1
1695970173,2023-09-29 08:49,48.60,998.09,1023.87,214,24.01,12.53,-27,1
1695970233,2023-09-29 08:50,48.56,998.13,1023.92,214,24.01,12.52,-30,1
1695970293,2023-09-29 08:51,48.62,998.16,1023.95,214,24.02,12.55,-27,1
1695970354,2023-09-29 08:52,48.62,998.17,1023.95,214,24.02,12.55,-27,1
1695970414,2023-09-29 08:53,48.38,998.16,1023.95,214,24.02,12.47,-27,1
1695970474,2023-09-29 08:54,48.61,998.17,1023.96,214,24.02,12.55,-24,1
1695970534,2023-09-29 08:55,48.60,998.15,1023.93,214,24.02,12.54,-26,1
1695970595,2023-09-29 08:56,48.62,998.18,1023.96,214,24.01,12.54,-27,1
1695970655,2023-09-29 08:57,48.59,998.17,1023.95,214,23.98,12.50,-30,1
1695970715,2023-09-29 08:58,48.60,998.20,1023.99,214,24.02,12.54,-26,1
1695970775,2023-09-29 08:59,48.59,998.20,1023.99,214,24.02,12.54,-25,1
1695970835,2023-09-29 09:00,48.62,998.22,1024.00,214,24.02,12.55,-22,1
1695970896,2023-09-29 09:01,48.55,998.23,1024.01,214,24.02,12.53,-21,1
1695970956,2023-09-29 09:02,48.59,998.22,1024.00,214,24.03,12.55,-26,1
1695971016,2023-09-29 09:03,48.60,998.23,1024.01,214,24.02,12.54,-24,1
1695971076,2023-09-29 09:04,48.63,998.20,1023.98,214,24.03,12.56,-21,1
1695971137,2023-09-29 09:05,48.59,998.22,1024.00,214,24.02,12.54,-30,1
1695971197,2023-09-29 09:06,48.59,998.23,1024.02,214,24.02,12.54,-26,1
1695971257,2023-09-29 09:07,48.57,998.22,1024.00,214,24.02,12.53,-25,1
1695971317,2023-09-29 09:08,48.58,998.25,1024.03,214,24.03,12.54,-24,1
1695971378,2023-09-29 09:09,48.57,998.27,1024.06,214,24.03,12.54,-28,1
1695971438,2023-09-29 09:10,48.59,998.24,1024.03,214,24.02,12.54,-27,1
1695971498,2023-09-29 09:11,48.58,998.24,1024.03,214,24.02,12.54,-27,1
1695971558,2023-09-29 09:12,48.38,998.22,1024.00,214,24.02,12.47,-28,1
1695971619,2023-09-29 09:13,48.59,998.24,1024.03,214,24.02,12.54,-23,1
1695971679,2023-09-29 09:14,48.58,998.22,1024.00,214,23.95,12.47,-26,1
1695971739,2023-09-29 09:15,48.57,998.27,1024.05,214,24.03,12.54,-29,1
1695971799,2023-09-29 09:16,48.57,998.21,1023.99,214,24.02,12.53,-27,1
1695971860,2023-09-29 09:17,48.56,998.24,1024.02,214,24.02,12.53,-25,1
1695971920,2023-09-29 09:18,48.57,998.27,1024.05,214,24.03,12.54,-31,1
1695971980,2023-09-29 09:19,48.58,998.25,1024.03,214,24.02,12.54,-28,1
1695972040,2023-09-29 09:20,48.57,998.25,1024.03,214,24.03,12.54,-22,1
1695972101,2023-09-29 09:21,48.55,998.28,1024.06,214,24.03,12.53,-26,1
1695972161,2023-09-29 09:22,48.55,998.23,1024.02,214,24.02,12.53,-28,1
1695972221,2023-09-29 09:23,48.56,998.29,1024.07,214,24.03,12.54,-21,1
1695972281,2023-09-29 09:24,48.55,998.27,1024.05,214,24.03,12.53,-28,1
1695972342,2023-09-29 09:25,48.57,998.28,1024.07,214,24.03,12.54,-24,1
1695972402,2023-09-29 09:26,48.70,998.30,1024.08,214,24.01,12.56,-23,1
1695972462,2023-09-29 09:27,48.55,998.27,1024.05,214,24.02,12.53,-33,1
1695972522,2023-09-29 09:28,48.56,998.29,1024.07,214,24.03,12.54,-26,1
1695972582,2023-09-29 09:29,48.53,998.26,1024.04,214,24.02,12.52,-24,1
1695972643,2023-09-29 09:30,48.56,998.26,1024.04,214,24.03,12.54,-29,1
1695972703,2023-09-29 09:31,48.54,998.26,1024.04,214,24.03,12.53,-30,1
1695972763,2023-09-29 09:32,48.55,998.27,1024.05,214,24.03,12.53,-26,1
1695972823,2023-09-29 09:33,48.55,998.26,1024.04,214,24.03,12.53,-23,1
1695972884,2023-09-29 09:34,48.53,998.28,1024.06,214,24.03,12.53,-22,1
1695972944,2023-09-29 09:35,48.52,998.20,1023.98,214,24.04,12.54,-21,1
1695973004,2023-09-29 09:36,48.53,998.29,1024.08,214,24.03,12.53,-24,1
1695973064,2023-09-29 09:37,48.51,998.23,1024.01,214,24.03,12.52,-25,1
1695973124,2023-09-29 09:38,48.42,998.30,1024.08,214,24.03,12.49,-31,1
1695973185,2023-09-29 09:39,48.52,998.29,1024.08,214,24.04,12.53,-28,1
1695973245,2023-09-29 09:40,48.56,998.28,1024.06,214,24.03,12.54,-21,1
1695973305,2023-09-29 09:41,48.50,998.30,1024.08,214,24.03,12.52,-18,1
1695973366,2023-09-29 09:42,48.51,998.32,1024.10,214,24.03,12.52,-26,1
1695973426,2023-09-29 09:43,48.51,998.32,1024.10,214,24.04,12.53,-29,1
1695973486,2023-09-29 09:44,48.52,998.29,1024.08,214,24.03,12.52,-29,1
1695973546,2023-09-29 09:45,48.47,998.31,1024.09,214,24.03,12.51,-30,1
1695973607,2023-09-29 09:46,48.50,998.22,1024.01,214,24.03,12.52,-22,1
1695973667,2023-09-29 09:47,48.47,998.30,1024.08,214,24.04,12.52,-26,1
1695973727,2023-09-29 09:48,48.42,998.29,1024.07,214,24.04,12.50,-25,1
1695973787,2023-09-29 09:49,48.46,998.28,1024.06,214,24.03,12.51,-23,1
1695973848,2023-09-29 09:50,48.46,998.26,1024.05,214,24.04,12.52,-31,1
1695973908,2023-09-29 09:51,48.48,998.28,1024.06,214,24.04,12.52,-28,1
1695973968,2023-09-29 09:52,48.46,998.28,1024.07,214,24.03,12.51,-21,1
1695974028,2023-09-29 09:53,48.33,998.28,1024.06,214,24.04,12.48,-30,1
1695974089,2023-09-29 09:54,48.47,998.25,1024.03,214,24.04,12.52,-31,1
1695974149,2023-09-29 09:55,48.34,998.26,1024.04,214,24.04,12.48,-21,1
1695974209,2023-09-29 09:56,48.47,998.26,1024.05,214,24.04,12.52,-25,1
1695974270,2023-09-29 09:57,48.47,998.27,1024.06,214,24.03,12.51,-24,1
1695974330,2023-09-29 09:58,48.47,998.29,1024.08,214,24.03,12.51,-29,1
1695974390,2023-09-29 09:59,48.48,998.27,1024.05,214,24.04,12.52,-31,1
1695974450,2023-09-29 10:00,48.45,998.28,1024.06,214,24.04,12.51,-26,1
1695974510,2023-09-29 10:01,48.67,998.29,1024.08,214,24.03,12.57,-25,1
1695974571,2023-09-29 10:02,48.46,998.26,1024.05,214,24.04,12.52,-27,1
1695974631,2023-09-29 10:03,48.46,998.21,1023.99,214,24.04,12.52,-29,1
1695974691,2023-09-29 10:04,48.46,998.26,1024.04,214,24.04,12.52,-25,1
1695974751,2023-09-29 10:05,48.47,998.24,1024.02,214,24.04,12.52,-19,1
1695974812,2023-09-29 10:06,48.45,998.28,1024.06,214,24.04,12.51,-25,1
1695974872,2023-09-29 10:07,48.53,998.28,1024.06,214,24.04,12.54,-30,1
1695974932,2023-09-29 10:08,48.46,998.25,1024.04,214,24.04,12.52,-24,1
1695974993,2023-09-29 10:09,48.46,998.27,1024.05,214,24.04,12.52,-28,1
1695975053,2023-09-29 10:10,48.45,998.25,1024.03,214,24.03,12.50,-28,1
1695975113,2023-09-29 10:11,48.45,998.23,1024.01,214,24.04,12.51,-25,1
1695975173,2023-09-29 10:12,48.52,998.25,1024.04,214,24.04,12.53,-27,1
1695975234,2023-09-29 10:13,48.45,998.28,1024.06,214,24.05,12.52,-29,1
1695975294,2023-09-29 10:14,48.44,998.28,1024.06,214,24.05,12.52,-27,1
1695975354,2023-09-29 10:15,48.45,998.27,1024.05,214,24.04,12.51,-25,1
1695975415,2023-09-29 10:16,48.45,998.27,1024.05,214,24.03,12.50,-27,1
1695975475,2023-09-29 10:17,48.47,998.27,1024.06,214,24.04,12.52,-29,1
1695975535,2023-09-29 10:18,48.21,998.28,1024.06,214,24.05,12.45,-31,1
1695975595,2023-09-29 10:19,48.46,998.30,1024.08,214,24.05,12.53,-27,1
1695975656,2023-09-29 10:20,48.44,998.26,1024.04,214,24.05,12.52,-29,1
1695975716,2023-09-29 10:21,48.44,998.27,1024.06,214,24.05,12.52,-23,1
1695975776,2023-09-29 10:22,48.52,998.27,1024.05,214,24.05,12.54,-20,1
1695975836,2023-09-29 10:23,48.44,998.28,1024.06,214,24.05,12.52,-27,1
1695975896,2023-09-29 10:24,48.45,998.28,1024.07,214,24.06,12.53,-26,1
1695975957,2023-09-29 10:25,48.45,998.28,1024.06,214,24.05,12.52,-23,1
1695976017,2023-09-29 10:26,48.52,998.31,1024.10,214,24.05,12.54,-32,1
1695976077,2023-09-29 10:27,48.43,998.30,1024.08,214,24.05,12.52,-25,1
1695976137,2023-09-29 10:28,48.45,998.32,1024.10,214,24.05,12.52,-30,1
1695976198,2023-09-29 10:29,48.32,998.32,1024.10,214,24.03,12.46,-23,1
1695976258,2023-09-29 10:30,48.44,998.29,1024.07,214,24.05,12.52,-28,1
1695976318,2023-09-29 10:31,48.15,998.30,1024.09,214,24.05,12.43,-23,1
1695976378,2023-09-29 10:32,48.46,998.33,1024.12,214,24.06,12.54,-29,1
1695976439,2023-09-29 10:33,48.44,998.31,1024.10,214,24.05,12.52,-26,1
1695976499,2023-09-29 10:34,48.43,998.34,1024.12,214,24.04,12.51,-25,1
1695976559,2023-09-29 10:35,48.44,998.33,1024.11,214,24.05,12.52,-26,1
1695976619,2023-09-29 10:36,48.43,998.31,1024.09,214,24.00,12.47,-24,1
1695976679,2023-09-29 10:37,48.44,998.31,1024.09,214,24.05,12.52,-26,1
1695976739,2023-09-29 10:38,48.44,998.30,1024.08,214,23.83,12.32,-26,1
1695976799,2023-09-29 10:39,48.44,998.31,1024.10,214,24.05,12.52,-25,1
1695976859,2023-09-29 10:40,48.44,998.28,1024.07,214,24.05,12.52,-22,1
1695976919,2023-09-29 10:41,48.41,998.27,1024.05,214,24.06,12.52,-28,1
1695976980,2023-09-29 10:43,48.44,998.30,1024.08,214,23.83,12.32,-20,1
1695977040,2023-09-29 10:44,48.43,998.31,1024.09,214,24.06,12.53,-24,1
1695977100,2023-09-29 10:45,48.42,998.31,1024.10,214,24.06,12.52,-30,1
1695977160,2023-09-29 10:46,48.44,998.31,1024.09,214,24.06,12.53,-26,1
1695977220,2023-09-29 10:47,48.56,997.66,1023.44,214,24.06,12.56,-22,1
1695977280,2023-09-29 10:48,48.54,998.29,1024.07,214,24.06,12.56,-23,1
1695977340,2023-09-29 10:49,48.43,998.25,1024.04,214,24.06,12.52,-29,1
1695977400,2023-09-29 10:50,48.42,998.22,1024.00,214,24.07,12.53,-28,1
1695977461,2023-09-29 10:51,48.42,998.21,1023.99,214,24.05,12.51,-25,1
1695977521,2023-09-29 10:52,48.42,998.16,1023.94,214,24.04,12.51,-19,1
1695977581,2023-09-29 10:53,48.42,998.07,1023.85,214,24.02,12.49,-31,1
1695977641,2023-09-29 10:54,48.40,998.14,1023.93,214,24.07,12.53,-30,1
1695977701,2023-09-29 10:55,48.46,998.24,1024.03,214,24.06,12.53,-25,1
1695977761,2023-09-29 10:56,48.41,997.89,1023.68,214,24.04,12.50,-27,1
1695977821,2023-09-29 10:57,48.42,998.22,1024.00,214,24.06,12.52,-28,1
1695977882,2023-09-29 10:58,48.41,998.23,1024.01,214,24.07,12.53,-25,1
1695977942,2023-09-29 10:59,48.41,998.22,1024.00,214,24.06,12.52,-22,1
1695978002,2023-09-29 11:00,48.41,998.22,1024.00,214,24.07,12.53,-25,1
1695978062,2023-09-29 11:01,48.42,998.23,1024.01,214,24.07,12.53,-28,1
1695978122,2023-09-29 11:02,48.41,998.21,1024.00,214,24.07,12.53,-23,1
1695978182,2023-09-29 11:03,48.25,998.25,1024.04,214,24.04,12.45,-30,1
1695978242,2023-09-29 11:04,48.39,998.22,1024.00,214,24.07,12.52,-23,1
1695978303,2023-09-29 11:05,48.38,998.21,1023.99,214,24.07,12.52,-23,1
1695978363,2023-09-29 11:06,48.40,998.24,1024.02,214,24.08,12.53,-22,1
1695978423,2023-09-29 11:07,48.39,998.24,1024.02,214,24.07,12.52,-20,1
1695978483,2023-09-29 11:08,48.40,998.25,1024.04,214,24.07,12.52,-26,1
1695978543,2023-09-29 11:09,48.38,998.26,1024.04,214,24.07,12.52,-28,1
1695978603,2023-09-29 11:10,48.39,998.29,1024.07,214,24.07,12.52,-25,1
1695978663,2023-09-29 11:11,48.40,998.26,1024.04,214,24.08,12.53,-27,1
1695978724,2023-09-29 11:12,48.39,998.24,1024.02,214,24.07,12.52,-24,1
1695978784,2023-09-29 11:13,48.39,998.23,1024.02,214,24.07,12.52,-25,1
1695978844,2023-09-29 11:14,48.37,998.24,1024.02,214,24.07,12.51,-33,1
1695978904,2023-09-29 11:15,48.39,998.21,1023.99,214,24.07,12.52,-32,1
1695978964,2023-09-29 11:16,48.38,998.22,1024.00,214,24.03,12.48,-23,1
1695979024,2023-09-29 11:17,48.36,998.20,1023.98,214,24.08,12.52,-24,1
1695979084,2023-09-29 11:18,48.37,998.22,1024.01,214,24.08,12.52,-27,1
1695979145,2023-09-29 11:19,48.37,998.22,1024.01,214,24.08,12.52,-23,1
1695979205,2023-09-29 11:20,48.37,998.22,1024.00,214,24.08,12.52,-22,1
1695979265,2023-09-29 11:21,48.37,998.22,1024.00,214,24.09,12.53,-26,1
1695979325,2023-09-29 11:22,48.47,998.18,1023.96,214,24.08,12.55,-28,1
1695979385,2023-09-29 11:23,48.36,998.19,1023.97,214,24.09,12.53,-28,1
1695979445,2023-09-29 11:24,48.35,998.20,1023.99,214,24.09,12.53,-23,1
1695979505,2023-09-29 11:25,48.35,998.17,1023.95,214,24.08,12.52,-26,1
1695979565,2023-09-29 11:26,48.35,998.19,1023.98,214,24.09,12.53,-28,1
1695979626,2023-09-29 11:27,48.34,998.20,1023.99,214,24.09,12.52,-28,1
1695979686,2023-09-29 11:28,48.34,998.18,1023.96,214,24.08,12.51,-30,1
1695979746,2023-09-29 11:29,48.36,998.18,1023.96,214,24.08,12.52,-25,1
1695979806,2023-09-29 11:30,48.34,998.21,1023.99,214,24.10,12.53,-29,1
1695979866,2023-09-29 11:31,48.15,998.18,1023.97,214,24.09,12.47,-31,1
1695979926,2023-09-29 11:32,48.34,998.20,1023.98,214,24.08,12.51,-24,1
1695979986,2023-09-29 11:33,48.32,998.18,1023.97,214,24.10,12.53,-26,1
1695980046,2023-09-29 11:34,48.33,998.20,1023.98,214,24.11,12.54,-27,1
1695980107,2023-09-29 11:35,48.42,998.17,1023.95,214,24.11,12.57,-30,1
1695980167,2023-09-29 11:36,48.34,998.16,1023.95,214,24.10,12.53,-29,1
1695980227,2023-09-29 11:37,48.33,998.16,1023.94,214,24.11,12.54,-22,1
1695980287,2023-09-29 11:38,48.32,998.16,1023.94,214,24.11,12.54,-31,1
1695980347,2023-09-29 11:39,48.32,998.16,1023.94,214,24.10,12.53,-27,1
1695980407,2023-09-29 11:40,48.32,998.13,1023.91,214,24.11,12.54,-30,1
1695980467,2023-09-29 11:41,48.34,998.12,1023.90,214,24.11,12.54,-23,1
1695980528,2023-09-29 11:42,48.31,998.10,1023.88,214,24.11,12.53,-21,1
1695980588,2023-09-29 11:43,48.32,998.14,1023.92,214,24.11,12.54,-27,1
1695980648,2023-09-29 11:44,48.29,998.17,1023.95,214,24.12,12.53,-21,1
1695980708,2023-09-29 11:45,48.31,998.16,1023.94,214,24.12,12.54,-30,1
1695980768,2023-09-29 11:46,48.31,998.14,1023.92,214,24.10,12.52,-24,1
1695980828,2023-09-29 11:47,48.31,998.12,1023.90,214,24.12,12.54,-27,1
1695980888,2023-09-29 11:48,48.31,998.16,1023.94,214,24.12,12.54,-23,1
1695980948,2023-09-29 11:49,48.31,998.11,1023.89,214,24.12,12.54,-29,1
1695981011,2023-09-29 11:50,48.30,998.12,1023.90,214,24.12,12.54,-30,1
1695981072,2023-09-29 11:51,48.29,998.13,1023.91,214,24.13,12.54,-31,1
1695981132,2023-09-29 11:52,48.28,998.07,1023.85,214,24.12,12.53,-34,1
1695981192,2023-09-29 11:53,48.29,998.08,1023.86,214,24.13,12.54,-28,1
1695981253,2023-09-29 11:54,48.28,998.12,1023.90,214,24.13,12.54,-25,1
1695981313,2023-09-29 11:55,48.30,998.04,1023.82,214,24.12,12.54,-27,1
1695981373,2023-09-29 11:56,48.29,998.05,1023.83,214,24.13,12.54,-25,1
1695981433,2023-09-29 11:57,48.30,998.04,1023.83,214,24.13,12.55,-22,1
1695981494,2023-09-29 11:58,48.28,998.03,1023.82,214,24.13,12.54,-32,1
1695981554,2023-09-29 11:59,48.29,998.06,1023.84,214,24.14,12.55,-24,1
1695981614,2023-09-29 12:00,48.28,998.05,1023.83,214,24.13,12.54,-24,1
1695981674,2023-09-29 12:01,48.28,998.02,1023.80,214,24.14,12.55,-20,1
1695981735,2023-09-29 12:02,48.26,998.05,1023.84,214,24.14,12.54,-21,1
1695981795,2023-09-29 12:03,48.27,998.03,1023.81,214,24.14,12.55,-28,1
1695981855,2023-09-29 12:04,48.27,998.05,1023.83,214,24.13,12.54,-29,1
1695981915,2023-09-29 12:05,48.26,998.04,1023.83,214,24.14,12.54,-27,1
1695981976,2023-09-29 12:06,48.28,998.01,1023.79,214,24.14,12.55,-28,1
1695982036,2023-09-29 12:07,48.27,998.02,1023.80,214,24.14,12.55,-25,1
1695982096,2023-09-29 12:08,48.28,998.03,1023.81,214,24.14,12.55,-25,1
1695982156,2023-09-29 12:09,47.92,998.04,1023.82,214,24.14,12.44,-28,1
1695982217,2023-09-29 12:10,48.47,998.03,1023.81,214,24.13,12.60,-31,1
1695982277,2023-09-29 12:11,48.25,998.01,1023.80,214,24.13,12.53,-32,1
1695982337,2023-09-29 12:12,48.25,998.03,1023.81,214,24.14,12.54,-30,1
1695982397,2023-09-29 12:13,48.25,998.00,1023.78,214,24.13,12.53,-28,1
1695982458,2023-09-29 12:14,48.25,997.99,1023.77,214,24.14,12.54,-24,1
1695982518,2023-09-29 12:15,48.25,997.97,1023.75,214,24.13,12.53,-26,1
1695982578,2023-09-29 12:16,48.23,998.00,1023.78,214,24.13,12.53,-23,1
1695982639,2023-09-29 12:17,48.25,997.99,1023.77,214,24.14,12.54,-24,1
1695982699,2023-09-29 12:18,48.25,997.97,1023.75,214,24.14,12.54,-24,1
1695982759,2023-09-29 12:19,48.23,998.00,1023.79,214,24.14,12.54,-27,1
1695982819,2023-09-29 12:20,48.26,998.00,1023.78,214,24.15,12.55,-24,1
1695982880,2023-09-29 12:21,48.21,997.95,1023.73,214,24.15,12.54,-27,1
1695982940,2023-09-29 12:22,48.22,997.96,1023.74,214,24.14,12.53,-20,1
1695983000,2023-09-29 12:23,48.26,997.96,1023.74,214,24.15,12.55,-23,1
1695983060,2023-09-29 12:24,48.23,997.93,1023.71,214,24.14,12.54,-25,1
1695983121,2023-09-29 12:25,48.25,997.92,1023.70,214,24.14,12.54,-27,1
1695983181,2023-09-29 12:26,48.24,997.91,1023.69,214,24.15,12.55,-23,1
1695983241,2023-09-29 12:27,48.22,997.92,1023.71,214,24.15,12.54,-25,1
1695983301,2023-09-29 12:28,48.21,997.92,1023.70,214,24.15,12.54,-28,1
1695983362,2023-09-29 12:29,48.21,997.93,1023.71,214,24.15,12.54,-23,1
1695983422,2023-09-29 12:30,48.28,997.96,1023.74,214,24.15,12.56,-27,1
1695983482,2023-09-29 12:31,48.22,997.91,1023.69,214,24.14,12.53,-27,1
1695983542,2023-09-29 12:32,48.22,997.94,1023.72,214,24.15,12.54,-25,1
1695983603,2023-09-29 12:33,48.20,997.88,1023.66,214,24.16,12.54,-29,1
1695983663,2023-09-29 12:34,48.21,997.91,1023.69,214,24.16,12.55,-31,1
1695983723,2023-09-29 12:35,48.21,997.90,1023.68,214,24.16,12.55,-28,1
1695983784,2023-09-29 12:36,48.19,997.92,1023.70,214,24.16,12.54,-31,1
1695983844,2023-09-29 12:37,48.23,997.91,1023.69,214,24.17,12.56,-29,1
1695983904,2023-09-29 12:38,48.19,997.89,1023.67,214,24.16,12.54,-28,1
1695983964,2023-09-29 12:39,48.19,997.87,1023.65,214,24.16,12.54,-27,1
1695984025,2023-09-29 12:40,48.19,997.86,1023.64,214,24.17,12.55,-24,1
1695984085,2023-09-29 12:41,48.20,997.87,1023.65,214,24.16,12.54,-25,1
1695984145,2023-09-29 12:42,48.18,997.86,1023.64,214,24.17,12.55,-26,1
1695984205,2023-09-29 12:43,48.19,997.86,1023.64,214,24.16,12.54,-28,1
1695984266,2023-09-29 12:44,48.18,997.84,1023.63,214,24.17,12.55,-26,1
1695984326,2023-09-29 12:45,48.18,997.81,1023.60,214,24.17,12.55,-26,1
1695984386,2023-09-29 12:46,48.18,997.78,1023.56,214,24.16,12.54,-28,1
1695984447,2023-09-29 12:47,48.33,997.78,1023.56,214,24.17,12.60,-23,1
1695984507,2023-09-29 12:48,48.16,997.76,1023.54,214,24.17,12.54,-27,1
1695984567,2023-09-29 12:49,48.18,997.77,1023.56,214,24.15,12.53,-24,1
1695984627,2023-09-29 12:50,48.17,997.76,1023.54,214,24.18,12.55,-29,1
1695984688,2023-09-29 12:51,48.16,997.74,1023.52,214,24.18,12.55,-27,1
1695984748,2023-09-29 12:52,48.02,997.79,1023.57,214,24.17,12.50,-22,1
1695984808,2023-09-29 12:53,48.19,997.68,1023.47,214,24.13,12.51,-25,1
1695984868,2023-09-29 12:54,48.17,997.73,1023.51,214,24.18,12.55,-28,1
1695984929,2023-09-29 12:55,48.16,997.74,1023.53,214,24.18,12.55,-27,1
1695984989,2023-09-29 12:56,48.16,997.73,1023.51,214,24.18,12.55,-28,1
1695985049,2023-09-29 12:57,48.15,997.69,1023.47,214,24.18,12.55,-24,1
1695985109,2023-09-29 12:58,48.14,997.71,1023.49,214,24.18,12.54,-28,1
1695985170,2023-09-29 12:59,48.15,997.68,1023.46,214,24.18,12.55,-26,1
1695985230,2023-09-29 13:00,48.14,997.68,1023.46,214,24.19,12.55,-30,1
1695985290,2023-09-29 13:01,48.14,997.66,1023.44,214,24.18,12.54,-29,1
1695985350,2023-09-29 13:02,48.14,997.68,1023.46,214,24.19,12.55,-27,1
1695985411,2023-09-29 13:03,48.14,997.66,1023.44,214,24.18,12.54,-23,1
1695985471,2023-09-29 13:04,48.15,997.66,1023.44,214,24.19,12.56,-22,1
1695985531,2023-09-29 13:05,48.13,997.62,1023.40,214,24.18,12.54,-22,1
1695985592,2023-09-29 13:06,48.12,997.59,1023.37,214,24.18,12.54,-28,1
1695985652,2023-09-29 13:07,48.13,997.60,1023.39,214,24.18,12.54,-29,1
1695985712,2023-09-29 13:08,48.13,997.48,1023.27,214,24.19,12.55,-25,1
1695985772,2023-09-29 13:09,48.13,997.56,1023.35,214,24.19,12.55,-31,1
1695985833,2023-09-29 13:10,47.76,997.57,1023.35,214,24.19,12.43,-27,1
1695985893,2023-09-29 13:11,48.11,997.56,1023.35,214,24.19,12.54,-22,1
1695985953,2023-09-29 13:12,48.13,997.55,1023.33,214,24.19,12.55,-32,1
1695986014,2023-09-29 13:13,48.11,997.53,1023.31,214,24.18,12.53,-28,1
1695986074,2023-09-29 13:14,48.13,997.56,1023.34,214,24.19,12.55,-25,1
1695986134,2023-09-29 13:15,48.13,997.48,1023.27,214,24.18,12.54,-26,1
1695986194,2023-09-29 13:16,48.12,997.52,1023.30,214,24.19,12.55,-23,1
1695986255,2023-09-29 13:17,48.13,997.45,1023.23,214,24.18,12.54,-32,1
1695986315,2023-09-29 13:18,48.12,997.44,1023.22,214,24.19,12.55,-24,1
1695986375,2023-09-29 13:19,48.11,997.44,1023.22,214,24.19,12.54,-26,1
1695986435,2023-09-29 13:20,48.12,997.44,1023.22,214,24.19,12.55,-26,1
1695986496,2023-09-29 13:21,47.86,997.44,1023.22,214,24.19,12.46,-26,1
1695986556,2023-09-29 13:22,48.11,997.44,1023.22,214,24.19,12.54,-33,1
1695986616,2023-09-29 13:23,48.11,997.41,1023.19,214,24.19,12.54,-29,1
1695986677,2023-09-29 13:24,48.10,997.39,1023.17,214,24.19,12.54,-26,1
1695986737,2023-09-29 13:25,48.10,997.36,1023.15,214,24.19,12.54,-26,1
1695986797,2023-09-29 13:26,48.09,997.36,1023.14,214,24.19,12.54,-21,1
1695986857,2023-09-29 13:27,48.09,997.35,1023.13,214,24.20,12.54,-31,1
1695986917,2023-09-29 13:28,48.10,997.31,1023.10,214,24.19,12.54,-22,1
1695986978,2023-09-29 13:29,48.12,997.28,1023.06,214,24.20,12.56,-23,1
1695987038,2023-09-29 13:30,48.09,997.28,1023.06,214,24.20,12.55,-26,1
1695987098,2023-09-29 13:31,48.10,997.28,1023.07,214,24.19,12.54,-26,1
1695987158,2023-09-29 13:32,48.09,997.25,1023.03,214,24.19,12.54,-32,1
1695987219,2023-09-29 13:33,48.10,997.21,1022.99,214,24.20,12.55,-27,1
1695987279,2023-09-29 13:34,48.10,997.21,1022.99,214,24.19,12.54,-27,1
1695987339,2023-09-29 13:35,48.08,997.25,1023.03,214,24.20,12.54,-26,1
1695987400,2023-09-29 13:36,48.10,997.18,1022.96,214,24.19,12.54,-27,1
1695987460,2023-09-29 13:37,48.08,997.20,1022.99,214,24.19,12.53,-24,1
1695987520,2023-09-29 13:38,48.02,997.21,1023.00,214,24.20,12.52,-25,1
1695987580,2023-09-29 13:39,48.09,997.21,1022.99,214,24.20,12.54,-22,1
1695987641,2023-09-29 13:40,48.23,997.19,1022.98,214,24.20,12.59,-23,1
1695987701,2023-09-29 13:41,48.10,997.18,1022.96,214,24.20,12.55,-27,1
1695987761,2023-09-29 13:42,48.09,997.13,1022.92,214,24.20,12.54,-26,1
1695987821,2023-09-29 13:43,48.37,997.16,1022.94,214,24.19,12.63,-28,1
1695987882,2023-09-29 13:44,48.10,997.14,1022.92,214,24.19,12.54,-30,1
1695987942,2023-09-29 13:45,48.10,997.14,1022.92,214,24.20,12.55,-22,1
1695988002,2023-09-29 13:46,48.08,997.14,1022.92,214,24.20,12.54,-28,1
1695988063,2023-09-29 13:47,48.09,997.13,1022.92,214,24.19,12.54,-26,1
1695988123,2023-09-29 13:48,48.09,997.12,1022.90,214,24.20,12.55,-25,1
1695988183,2023-09-29 13:49,48.08,997.11,1022.90,214,24.20,12.54,-33,1
1695988243,2023-09-29 13:50,48.09,997.11,1022.90,214,24.20,12.55,-27,1
1695988304,2023-09-29 13:51,48.08,997.09,1022.88,214,24.20,12.54,-30,1
1695988364,2023-09-29 13:52,48.08,997.08,1022.86,214,24.20,12.54,-29,1
1695988424,2023-09-29 13:53,47.98,997.04,1022.83,214,24.20,12.51,-24,1
1695988484,2023-09-29 13:54,48.07,997.03,1022.81,214,24.20,12.54,-25,1
1695988545,2023-09-29 13:55,48.08,997.03,1022.81,214,24.20,12.54,-23,1
1695988605,2023-09-29 13:56,48.07,996.96,1022.74,214,24.19,12.53,-25,1
1695988665,2023-09-29 13:57,48.09,996.98,1022.76,214,24.20,12.54,-26,1
1695988725,2023-09-29 13:58,48.08,997.01,1022.79,214,24.20,12.54,-28,1
1695988786,2023-09-29 13:59,48.09,996.98,1022.76,214,24.21,12.55,-26,1
1695988846,2023-09-29 14:00,48.05,996.94,1022.73,214,24.20,12.53,-30,1
1695988906,2023-09-29 14:01,48.07,996.94,1022.72,214,24.20,12.54,-25,1
1695988967,2023-09-29 14:02,48.07,996.90,1022.69,214,24.18,12.52,-28,1
1695989027,2023-09-29 14:03,48.07,996.91,1022.69,214,24.20,12.54,-24,1
1695989087,2023-09-29 14:04,48.08,996.89,1022.67,214,24.20,12.54,-25,1
1695989147,2023-09-29 14:05,48.00,996.89,1022.68,214,24.21,12.53,-28,1
1695989208,2023-09-29 14:06,48.08,996.86,1022.65,214,24.21,12.55,-23,1
1695989268,2023-09-29 14:07,48.09,996.85,1022.64,214,24.21,12.55,-28,1
1695989328,2023-09-29 14:08,48.07,996.84,1022.63,214,24.21,12.55,-25,1
1695989388,2023-09-29 14:09,48.06,996.88,1022.66,214,24.20,12.54,-29,1
1695989449,2023-09-29 14:10,48.06,996.86,1022.64,214,24.21,12.54,-22,1
1695989509,2023-09-29 14:11,48.07,996.87,1022.65,214,24.20,12.54,-25,1
1695989569,2023-09-29 14:12,48.08,996.84,1022.62,214,24.21,12.55,-25,1
1695989630,2023-09-29 14:13,48.07,996.83,1022.61,214,24.20,12.54,-24,1
1695989690,2023-09-29 14:14,48.08,996.77,1022.56,214,24.20,12.54,-26,1
1695989750,2023-09-29 14:15,48.04,996.80,1022.58,214,24.21,12.54,-17,1
1695989810,2023-09-29 14:16,48.07,996.81,1022.59,214,24.21,12.55,-31,1
1695989871,2023-09-29 14:17,48.07,996.81,1022.60,214,24.21,12.55,-22,1
1695989931,2023-09-29 14:18,48.05,996.79,1022.57,214,24.21,12.54,-22,1
1695989991,2023-09-29 14:19,48.07,996.79,1022.57,214,24.21,12.55,-29,1
1695990051,2023-09-29 14:20,48.07,996.79,1022.58,214,24.20,12.54,-29,1
1695990112,2023-09-29 14:21,48.05,996.76,1022.55,214,24.21,12.54,-26,1
1695990172,2023-09-29 14:22,48.06,996.76,1022.54,214,24.21,12.54,-22,1
1695990232,2023-09-29 14:23,48.05,996.76,1022.54,214,24.20,12.53,-25,1
1695990292,2023-09-29 14:24,48.07,996.74,1022.52,214,24.19,12.53,-25,1
1695990353,2023-09-29 14:25,48.04,996.75,1022.54,214,24.21,12.54,-23,1
1695990413,2023-09-29 14:26,48.07,996.75,1022.53,214,24.21,12.55,-25,1
1695990473,2023-09-29 14:27,48.06,996.72,1022.51,214,24.21,12.54,-27,1
1695990534,2023-09-29 14:28,48.05,996.70,1022.49,214,24.21,12.54,-24,1
1695990594,2023-09-29 14:29,48.06,996.70,1022.49,214,24.21,12.54,-22,1
1695990654,2023-09-29 14:30,48.05,996.71,1022.49,214,24.21,12.54,-23,1
1695990714,2023-09-29 14:31,48.05,996.71,1022.49,214,24.21,12.54,-25,1
1695990774,2023-09-29 14:32,48.05,996.67,1022.45,214,24.20,12.53,-30,1
1695990835,2023-09-29 14:33,48.06,996.66,1022.45,214,24.21,12.54,-22,1
1695990895,2023-09-29 14:34,48.06,996.67,1022.46,214,24.21,12.54,-25,1
1695990955,2023-09-29 14:35,48.06,996.68,1022.46,214,24.21,12.54,-29,1
1695991015,2023-09-29 14:36,48.06,996.66,1022.44,214,24.21,12.54,-30,1
1695991076,2023-09-29 14:37,48.04,996.68,1022.47,214,24.22,12.55,-32,1
1695991136,2023-09-29 14:38,48.06,996.65,1022.44,214,24.21,12.54,-28,1
1695991196,2023-09-29 14:39,48.06,996.66,1022.44,214,24.21,12.54,-24,1
1695991256,2023-09-29 14:40,48.05,996.61,1022.39,214,24.21,12.54,-30,1
1695991317,2023-09-29 14:41,48.05,996.63,1022.41,214,24.22,12.55,-25,1
1695991377,2023-09-29 14:42,48.18,996.61,1022.39,214,24.21,12.58,-30,1
1695991437,2023-09-29 14:43,48.04,996.59,1022.38,214,24.22,12.55,-28,1
1695991498,2023-09-29 14:44,48.04,996.58,1022.36,214,24.22,12.55,-19,1
1695991558,2023-09-29 14:45,48.04,996.59,1022.38,214,24.22,12.55,-24,1
1695991618,2023-09-29 14:46,48.04,996.58,1022.36,214,24.21,12.54,-26,1
1695991678,2023-09-29 14:47,48.06,996.53,1022.31,214,24.22,12.55,-26,1
1695991738,2023-09-29 14:48,48.07,996.54,1022.33,214,24.22,12.56,-30,1
1695991799,2023-09-29 14:49,48.03,996.55,1022.33,214,24.21,12.53,-25,1
1695991859,2023-09-29 14:50,48.04,996.52,1022.31,214,24.22,12.55,-23,1
1695991919,2023-09-29 14:51,48.06,996.53,1022.31,214,24.22,12.55,-23,1
1695991979,2023-09-29 14:52,48.06,996.52,1022.31,214,24.23,12.56,-25,1
1695992039,2023-09-29 14:53,48.04,996.48,1022.26,214,24.23,12.56,-25,1
1695992099,2023-09-29 14:54,48.04,996.51,1022.30,214,24.23,12.56,-29,1
1695992160,2023-09-29 14:56,48.03,996.48,1022.27,214,24.22,12.54,-28,1
1695992220,2023-09-29 14:57,48.03,996.46,1022.25,214,24.22,12.54,-23,1
1695992280,2023-09-29 14:58,48.03,996.48,1022.26,214,24.22,12.54,-22,1
1695992340,2023-09-29 14:59,48.00,996.45,1022.23,214,24.23,12.55,-28,1
1695992400,2023-09-29 15:00,48.03,996.43,1022.21,214,24.22,12.54,-21,1
1695992460,2023-09-29 15:01,48.01,996.41,1022.19,214,24.22,12.54,-26,1
1695992520,2023-09-29 15:02,48.04,996.42,1022.21,214,23.96,12.31,-23,1
1695992580,2023-09-29 15:03,48.00,996.41,1022.19,214,24.18,12.50,-25,1
1695992640,2023-09-29 15:04,47.54,996.35,1022.13,214,24.21,12.38,-23,1
1695992701,2023-09-29 15:05,48.03,996.11,1021.89,214,24.20,12.53,-28,1
1695992761,2023-09-29 15:06,48.00,995.67,1021.45,214,24.23,12.55,-26,1
1695992821,2023-09-29 15:07,48.14,996.15,1021.93,214,24.21,12.57,-21,1
1695992881,2023-09-29 15:08,48.02,996.26,1022.04,214,24.22,12.54,-19,1
1695992941,2023-09-29 15:09,48.04,996.33,1022.12,214,24.20,12.53,-26,1
1695993001,2023-09-29 15:10,48.03,996.31,1022.09,214,24.23,12.55,-25,1
1695993061,2023-09-29 15:11,48.01,995.96,1021.74,214,24.21,12.53,-24,1
1695993121,2023-09-29 15:12,48.03,996.32,1022.10,214,24.22,12.54,-27,1
1695993182,2023-09-29 15:13,48.05,996.31,1022.09,214,24.23,12.56,-27,1
1695993242,2023-09-29 15:14,48.03,996.32,1022.10,214,24.23,12.55,-26,1
1695993302,2023-09-29 15:15,47.78,996.28,1022.06,214,24.23,12.47,-27,1
1695993362,2023-09-29 15:16,48.06,996.28,1022.07,214,24.22,12.55,-24,1
1695993422,2023-09-29 15:17,48.02,996.28,1022.07,214,24.23,12.55,-27,1
1695993482,2023-09-29 15:18,48.04,996.30,1022.09,214,24.23,12.56,-21,1
1695993542,2023-09-29 15:19,48.03,996.28,1022.06,214,24.24,12.56,-26,1
1695993602,2023-09-29 15:20,47.95,996.26,1022.04,214,24.23,12.53,-21,1
1695993662,2023-09-29 15:21,48.03,996.23,1022.02,214,24.23,12.55,-21,1
1695993723,2023-09-29 15:22,48.03,996.25,1022.03,214,24.16,12.49,-24,1
1695993783,2023-09-29 15:23,48.03,996.24,1022.02,214,24.23,12.55,-26,1
1695993843,2023-09-29 15:24,47.77,996.22,1022.01,214,24.23,12.47,-25,1
1695993903,2023-09-29 15:25,48.02,996.18,1021.97,214,24.23,12.55,-28,1
1695993963,2023-09-29 15:26,47.77,996.18,1021.96,214,24.23,12.47,-30,1
1695994023,2023-09-29 15:27,48.01,996.16,1021.95,214,24.23,12.55,-29,1
1695994083,2023-09-29 15:28,48.02,996.15,1021.93,214,24.22,12.54,-25,1
1695994143,2023-09-29 15:29,48.03,996.15,1021.93,214,24.23,12.55,-23,1
1695994203,2023-09-29 15:30,48.01,996.16,1021.94,214,24.23,12.55,-28,1
1695994264,2023-09-29 15:31,48.02,996.14,1021.92,214,24.24,12.56,-24,1
1695994324,2023-09-29 15:32,48.02,996.15,1021.93,214,24.24,12.56,-31,1
1695994384,2023-09-29 15:33,48.04,996.13,1021.91,214,24.23,12.56,-32,1
1695994444,2023-09-29 15:34,48.01,996.11,1021.90,214,24.24,12.56,-31,1
1695994504,2023-09-29 15:35,48.01,996.09,1021.87,214,24.22,12.54,-26,1
1695994564,2023-09-29 15:36,48.03,996.10,1021.88,214,24.24,12.56,-23,1
1695994624,2023-09-29 15:37,48.18,996.09,1021.88,214,24.22,12.59,-23,1
1695994685,2023-09-29 15:38,48.03,996.08,1021.87,214,24.23,12.55,-22,1
1695994745,2023-09-29 15:39,48.01,996.10,1021.88,214,24.24,12.56,-23,1
1695994805,2023-09-29 15:40,48.02,996.07,1021.86,214,24.23,12.55,-28,1
1695994865,2023-09-29 15:41,48.00,996.05,1021.83,214,24.23,12.55,-26,1
1695994925,2023-09-29 15:42,48.02,996.06,1021.85,214,24.22,12.54,-26,1
1695994985,2023-09-29 15:43,48.00,996.05,1021.84,214,24.23,12.55,-24,1
1695995045,2023-09-29 15:44,48.02,996.06,1021.84,214,24.24,12.56,-23,1
1695995105,2023-09-29 15:45,47.98,996.07,1021.85,214,24.24,12.55,-27,1
1695995165,2023-09-29 15:46,48.05,996.03,1021.82,214,24.24,12.57,-19,1
1695995226,2023-09-29 15:47,48.00,996.04,1021.83,214,24.24,12.56,-25,1
1695995286,2023-09-29 15:48,48.02,996.01,1021.80,214,24.24,12.56,-21,1
1695995346,2023-09-29 15:49,47.91,996.05,1021.83,214,24.24,12.52,-25,1
1695995406,2023-09-29 15:50,48.03,996.04,1021.82,214,24.24,12.56,-28,1
1695995466,2023-09-29 15:51,48.02,996.02,1021.80,214,24.24,12.56,-29,1
1695995526,2023-09-29 15:52,48.02,996.04,1021.83,214,24.25,12.57,-26,1
1695995587,2023-09-29 15:53,48.03,996.03,1021.81,214,24.24,12.56,-26,1
1695995647,2023-09-29 15:54,48.02,996.03,1021.81,214,24.25,12.57,-23,1
1695995707,2023-09-29 15:55,48.03,996.01,1021.80,214,24.25,12.57,-30,1
1695995767,2023-09-29 15:56,48.04,995.98,1021.77,214,24.25,12.58,-22,1
1695995827,2023-09-29 15:57,48.01,996.02,1021.80,214,24.26,12.57,-28,1
1695995887,2023-09-29 15:58,48.02,996.00,1021.78,214,24.26,12.58,-29,1
1695995947,2023-09-29 15:59,48.03,995.96,1021.75,214,24.26,12.58,-24,1
1695996007,2023-09-29 16:00,48.01,995.96,1021.75,214,24.26,12.57,-22,1
1695996067,2023-09-29 16:01,48.02,995.94,1021.73,214,24.27,12.59,-28,1
1695996128,2023-09-29 16:02,48.01,995.91,1021.69,214,24.27,12.58,-22,1
1695996188,2023-09-29 16:03,48.02,995.88,1021.66,214,24.27,12.59,-28,1
1695996248,2023-09-29 16:04,48.02,995.88,1021.66,214,24.28,12.60,-24,1
1695996308,2023-09-29 16:05,48.01,995.87,1021.66,214,24.29,12.60,-23,1
1695996368,2023-09-29 16:06,48.01,995.88,1021.67,214,24.29,12.60,-28,1
1695996428,2023-09-29 16:07,48.00,995.87,1021.65,214,24.28,12.59,-18,1
1695996488,2023-09-29 16:08,48.01,995.87,1021.66,214,24.29,12.60,-27,1
1695996550,2023-09-29 16:09,47.98,995.89,1021.67,214,24.30,12.60,-26,1
1695996610,2023-09-29 16:10,47.97,995.84,1021.62,214,24.30,12.60,-27,1
1695996670,2023-09-29 16:11,48.15,995.86,1021.64,214,24.31,12.67,-26,1
1695996730,2023-09-29 16:12,47.96,995.83,1021.61,214,24.32,12.61,-27,1
1695996791,2023-09-29 16:13,47.96,995.82,1021.60,214,24.32,12.61,-24,1
1695996851,2023-09-29 16:14,47.93,995.84,1021.62,214,24.33,12.61,-30,1
1695996911,2023-09-29 16:15,47.95,995.84,1021.63,214,24.34,12.63,-25,1
1695996971,2023-09-29 16:16,47.94,995.77,1021.55,214,24.34,12.63,-25,1
1695997032,2023-09-29 16:17,47.93,995.79,1021.57,214,24.36,12.64,-25,1
1695997092,2023-09-29 16:18,47.92,995.77,1021.55,214,24.36,12.64,-30,1
1695997152,2023-09-29 16:19,47.94,995.73,1021.52,214,24.37,12.65,-23,1
1695997212,2023-09-29 16:20,47.93,995.74,1021.52,214,24.37,12.65,-27,1
1695997273,2023-09-29 16:21,47.90,995.74,1021.52,214,24.39,12.66,-27,1
1695997333,2023-09-29 16:22,47.89,995.73,1021.52,214,24.41,12.68,-28,1
1695997393,2023-09-29 16:23,47.87,995.73,1021.51,214,24.43,12.69,-29,1
1695997453,2023-09-29 16:24,47.85,995.75,1021.53,214,24.45,12.70,-24,1
1695997514,2023-09-29 16:25,47.79,995.70,1021.49,214,24.46,12.69,-30,1
1695997574,2023-09-29 16:26,47.81,995.70,1021.48,214,24.47,12.70,-25,1
1695997634,2023-09-29 16:27,47.80,995.73,1021.51,214,24.49,12.72,-26,1
1695997694,2023-09-29 16:28,47.76,995.73,1021.51,214,24.49,12.71,-25,1
1695997755,2023-09-29 16:29,47.68,995.71,1021.49,214,24.52,12.71,-30,1
1695997815,2023-09-29 16:30,47.72,995.69,1021.47,214,24.53,12.73,-25,1
1695997875,2023-09-29 16:31,47.70,995.67,1021.45,214,24.55,12.74,-28,1
1695997935,2023-09-29 16:32,47.66,995.65,1021.43,214,24.56,12.74,-23,1
1695997995,2023-09-29 16:33,47.65,995.64,1021.42,214,24.58,12.75,-25,1
1695998055,2023-09-29 16:34,47.46,995.59,1021.37,214,24.58,12.69,-26,1
1695998116,2023-09-29 16:35,47.59,995.60,1021.38,214,24.60,12.75,-28,1
1695998176,2023-09-29 16:36,47.59,995.64,1021.42,214,24.62,12.77,-23,1
1695998236,2023-09-29 16:37,47.56,995.62,1021.41,214,24.63,12.77,-24,1
1695998296,2023-09-29 16:38,47.42,995.60,1021.38,214,24.63,12.72,-27,1
1695998357,2023-09-29 16:39,47.52,995.59,1021.37,214,24.65,12.77,-29,1
1695998417,2023-09-29 16:40,47.51,995.57,1021.35,214,24.66,12.78,-29,1
1695998477,2023-09-29 16:41,47.47,995.57,1021.35,214,24.67,12.78,-22,1
1695998537,2023-09-29 16:42,47.45,995.53,1021.31,214,24.67,12.77,-25,1
1695998598,2023-09-29 16:43,47.43,995.51,1021.30,214,24.68,12.77,-28,1
1695998658,2023-09-29 16:44,47.42,995.51,1021.29,214,24.70,12.79,-22,1
1695998718,2023-09-29 16:45,47.41,995.52,1021.30,214,24.71,12.80,-28,1
1695998778,2023-09-29 16:46,47.76,995.51,1021.29,214,24.72,12.92,-25,1
1695998838,2023-09-29 16:47,47.38,995.51,1021.29,214,24.73,12.80,-22,1
1695998899,2023-09-29 16:48,47.35,995.51,1021.30,214,24.74,12.80,-27,1
1695998959,2023-09-29 16:49,47.35,995.55,1021.33,214,24.75,12.81,-28,1
1695999019,2023-09-29 16:50,47.35,995.50,1021.28,214,24.75,12.81,-21,1
1695999079,2023-09-29 16:51,47.32,995.51,1021.29,214,24.76,12.81,-27,1
1695999140,2023-09-29 16:52,47.30,995.53,1021.31,214,24.77,12.81,-27,1
1695999200,2023-09-29 16:53,47.29,995.53,1021.32,214,24.78,12.82,-24,1
1695999260,2023-09-29 16:54,47.33,995.53,1021.32,214,24.78,12.83,-26,1
1695999320,2023-09-29 16:55,47.27,995.50,1021.28,214,24.79,12.82,-27,1
1695999380,2023-09-29 16:56,47.26,995.49,1021.27,214,24.77,12.80,-24,1
1695999441,2023-09-29 16:57,47.24,995.53,1021.31,214,24.81,12.83,-30,1
1695999501,2023-09-29 16:58,47.25,995.50,1021.28,214,24.81,12.83,-28,1
1695999561,2023-09-29 16:59,47.39,995.52,1021.30,214,24.82,12.89,-26,1
1695999621,2023-09-29 17:00,47.23,995.51,1021.29,214,24.82,12.84,-25,1
1695999681,2023-09-29 17:01,47.20,995.50,1021.28,214,24.82,12.83,-25,1
1695999742,2023-09-29 17:02,47.13,995.50,1021.28,214,24.83,12.81,-29,1
1695999802,2023-09-29 17:03,47.20,995.50,1021.28,214,24.84,12.84,-25,1
1695999862,2023-09-29 17:04,47.20,995.51,1021.29,214,24.83,12.84,-25,1
1695999922,2023-09-29 17:05,47.18,995.50,1021.28,214,24.85,12.85,-27,1
1695999983,2023-09-29 17:06,47.18,995.50,1021.28,214,24.84,12.84,-25,1
1696000043,2023-09-29 17:07,47.12,995.46,1021.24,214,24.85,12.83,-19,1
1696000103,2023-09-29 17:08,47.17,995.45,1021.23,214,24.86,12.85,-29,1
1696000163,2023-09-29 17:09,47.17,995.47,1021.26,214,24.86,12.85,-26,1
1696000223,2023-09-29 17:10,47.16,995.46,1021.24,214,24.86,12.85,-28,1
1696000284,2023-09-29 17:11,47.13,995.47,1021.26,214,24.86,12.84,-25,1
1696000344,2023-09-29 17:12,47.13,995.50,1021.28,214,24.87,12.85,-28,1
1696000404,2023-09-29 17:13,47.14,995.49,1021.27,214,24.87,12.85,-32,1
1696000465,2023-09-29 17:14,47.14,995.48,1021.26,214,24.86,12.84,-31,1
1696000525,2023-09-29 17:15,47.11,995.49,1021.28,214,24.86,12.84,-22,1
1696000585,2023-09-29 17:16,47.11,995.51,1021.29,214,24.86,12.84,-27,1
1696000646,2023-09-29 17:17,47.09,995.51,1021.29,214,24.87,12.84,-29,1
1696000706,2023-09-29 17:18,47.11,995.47,1021.25,214,24.86,12.84,-26,1
1696000766,2023-09-29 17:19,47.09,995.48,1021.26,214,24.86,12.83,-25,1
1696000826,2023-09-29 17:20,47.10,995.49,1021.27,214,24.85,12.82,-26,1
1696000886,2023-09-29 17:21,47.10,995.44,1021.22,214,24.85,12.82,-27,1
1696000947,2023-09-29 17:22,47.10,995.45,1021.23,214,24.85,12.82,-32,1
1696001007,2023-09-29 17:23,47.09,995.48,1021.26,214,24.84,12.81,-26,1
1696001067,2023-09-29 17:24,47.09,995.48,1021.26,214,24.84,12.81,-32,1
1696001127,2023-09-29 17:25,47.10,995.49,1021.27,214,24.84,12.81,-25,1
1696001188,2023-09-29 17:26,47.15,995.48,1021.26,214,24.83,12.82,-32,1
1696001248,2023-09-29 17:27,47.11,995.47,1021.26,214,24.82,12.80,-18,1
1696001308,2023-09-29 17:28,47.11,995.46,1021.24,214,24.81,12.79,-23,1
1696001368,2023-09-29 17:29,47.13,995.50,1021.29,214,24.82,12.80,-22,1
1696001429,2023-09-29 17:30,47.12,995.49,1021.27,214,24.81,12.79,-21,1
1696001489,2023-09-29 17:31,47.12,995.47,1021.26,214,24.81,12.79,-25,1
1696001549,2023-09-29 17:32,47.14,995.49,1021.27,214,24.79,12.78,-21,1
1696001609,2023-09-29 17:33,47.14,995.46,1021.24,214,24.79,12.78,-31,1
1696001670,2023-09-29 17:34,47.15,995.51,1021.29,214,24.79,12.78,-26,1
1696001730,2023-09-29 17:35,47.16,995.48,1021.26,214,24.78,12.78,-28,1
1696001790,2023-09-29 17:36,47.16,995.48,1021.26,214,24.78,12.78,-29,1
1696001851,2023-09-29 17:37,47.17,995.46,1021.24,214,24.77,12.77,-26,1
1696001911,2023-09-29 17:38,47.18,995.49,1021.27,214,24.77,12.77,-22,1
1696001971,2023-09-29 17:39,47.06,995.48,1021.26,214,24.77,12.74,-26,1
1696002031,2023-09-29 17:40,47.20,995.51,1021.29,214,24.77,12.78,-26,1
1696002092,2023-09-29 17:41,47.19,995.50,1021.28,214,24.76,12.77,-23,1
1696002152,2023-09-29 17:42,47.21,995.49,1021.27,214,24.75,12.77,-23,1
1696002212,2023-09-29 17:43,47.21,995.46,1021.25,214,24.71,12.73,-20,1
1696002272,2023-09-29 17:44,47.21,995.49,1021.27,214,24.73,12.75,-26,1
1696002333,2023-09-29 17:45,47.22,995.51,1021.29,214,24.74,12.76,-26,1
1696002393,2023-09-29 17:46,47.36,995.48,1021.27,214,24.73,12.80,-25,1
1696002453,2023-09-29 17:47,47.24,995.50,1021.28,214,24.72,12.75,-31,1
1696002514,2023-09-29 17:48,47.27,995.51,1021.29,214,24.71,12.75,-31,1
1696002574,2023-09-29 17:49,47.27,995.51,1021.29,214,24.70,12.74,-31,1
1696002634,2023-09-29 17:50,47.26,995.51,1021.30,214,24.68,12.72,-24,1
1696002694,2023-09-29 17:51,47.28,995.52,1021.31,214,24.69,12.73,-21,1
1696002755,2023-09-29 17:52,47.06,995.52,1021.31,214,24.69,12.66,-18,1
1696002815,2023-09-29 17:53,47.31,995.51,1021.30,214,24.68,12.74,-20,1
1696002875,2023-09-29 17:54,47.30,995.54,1021.33,214,24.68,12.73,-23,1
1696002935,2023-09-29 17:55,47.31,995.53,1021.31,214,24.68,12.74,-25,1
1696002995,2023-09-29 17:56,47.33,995.56,1021.34,214,24.67,12.73,-28,1
1696003056,2023-09-29 17:57,47.35,995.53,1021.31,214,24.66,12.73,-30,1
1696003116,2023-09-29 17:58,47.35,995.53,1021.32,214,24.66,12.73,-27,1
1696003176,2023-09-29 17:59,47.37,995.53,1021.32,214,24.66,12.74,-29,1
1696003236,2023-09-29 18:00,47.58,995.59,1021.37,214,24.65,12.79,-26,1
1696003297,2023-09-29 18:01,47.37,995.55,1021.33,214,24.64,12.72,-28,1
1696003357,2023-09-29 18:02,47.38,995.58,1021.36,214,24.64,12.72,-28,1
1696003417,2023-09-29 18:03,47.39,995.60,1021.38,214,24.63,12.72,-23,1
1696003478,2023-09-29 18:04,47.40,995.54,1021.32,214,24.62,12.71,-23,1
1696003538,2023-09-29 18:05,47.29,995.57,1021.36,214,24.62,12.67,-30,1
1696003598,2023-09-29 18:06,47.40,995.58,1021.36,214,24.62,12.71,-24,1
1696003658,2023-09-29 18:07,47.42,995.60,1021.38,214,24.62,12.71,-28,1
1696003719,2023-09-29 18:08,47.32,995.58,1021.37,214,24.59,12.65,-27,1
1696003779,2023-09-29 18:09,47.44,995.57,1021.35,214,24.61,12.71,-18,1
1696003839,2023-09-29 18:10,47.45,995.57,1021.36,214,24.61,12.71,-29,1
1696003899,2023-09-29 18:11,47.45,995.57,1021.35,214,24.60,12.71,-25,1
1696003960,2023-09-29 18:12,47.44,995.54,1021.32,214,24.60,12.70,-30,1
1696004020,2023-09-29 18:13,47.48,995.59,1021.37,214,24.59,12.71,-26,1
1696004080,2023-09-29 18:14,47.52,995.56,1021.35,214,24.59,12.72,-28,1
1696004140,2023-09-29 18:15,47.49,995.59,1021.38,214,24.59,12.71,-23,1
1696004200,2023-09-29 18:16,47.79,995.60,1021.38,214,24.58,12.80,-23,1
1696004261,2023-09-29 18:17,47.49,995.62,1021.40,214,24.58,12.70,-30,1
1696004321,2023-09-29 18:18,47.47,995.61,1021.40,214,24.58,12.70,-22,1
1696004381,2023-09-29 18:19,47.51,995.63,1021.41,214,24.57,12.70,-21,1
1696004441,2023-09-29 18:20,47.55,995.63,1021.41,214,24.57,12.71,-31,1
1696004502,2023-09-29 18:21,47.51,995.62,1021.40,214,24.56,12.69,-25,1
1696004562,2023-09-29 18:22,47.55,995.65,1021.43,214,24.56,12.70,-31,1
1696004622,2023-09-29 18:23,47.55,995.65,1021.43,214,24.56,12.70,-28,1
1696004682,2023-09-29 18:24,47.55,995.64,1021.42,214,24.56,12.70,-28,1
1696004743,2023-09-29 18:25,47.53,995.63,1021.41,214,24.55,12.69,-26,1
1696004803,2023-09-29 18:26,47.49,995.64,1021.42,214,24.54,12.67,-27,1
1696004863,2023-09-29 18:27,47.55,995.65,1021.43,214,24.55,12.69,-25,1
1696004923,2023-09-29 18:28,47.55,995.66,1021.44,214,24.55,12.69,-30,1
1696004984,2023-09-29 18:29,47.58,995.66,1021.44,214,24.55,12.70,-19,1
1696005044,2023-09-29 18:30,47.58,995.65,1021.43,214,24.53,12.68,-26,1
1696005104,2023-09-29 18:31,47.57,995.67,1021.46,214,24.54,12.69,-26,1
1696005164,2023-09-29 18:32,47.37,995.67,1021.46,214,24.54,12.63,-29,1
1696005225,2023-09-29 18:33,47.59,995.70,1021.49,214,24.52,12.68,-26,1
1696005285,2023-09-29 18:34,47.60,995.73,1021.51,214,24.53,12.69,-29,1
1696005345,2023-09-29 18:35,47.61,995.70,1021.48,214,24.53,12.69,-23,1
1696005405,2023-09-29 18:36,47.61,995.70,1021.48,214,24.52,12.69,-31,1
1696005466,2023-09-29 18:37,47.62,995.71,1021.50,214,24.52,12.69,-27,1
1696005526,2023-09-29 18:38,47.61,995.72,1021.50,214,24.52,12.69,-24,1
1696005586,2023-09-29 18:39,47.63,995.68,1021.47,214,24.51,12.68,-20,1
1696005647,2023-09-29 18:40,47.62,995.70,1021.48,214,24.52,12.69,-24,1
1696005707,2023-09-29 18:41,47.63,995.69,1021.47,214,24.51,12.68,-28,1
1696005767,2023-09-29 18:42,47.62,995.66,1021.44,214,24.51,12.68,-27,1
1696005827,2023-09-29 18:43,47.65,995.70,1021.48,214,24.51,12.69,-30,1
1696005888,2023-09-29 18:44,47.64,995.68,1021.46,214,24.50,12.68,-27,1
1696005948,2023-09-29 18:45,47.63,995.71,1021.49,214,24.50,12.67,-26,1
1696006008,2023-09-29 18:46,47.64,995.69,1021.47,214,24.50,12.68,-24,1
1696006069,2023-09-29 18:47,47.77,995.68,1021.46,214,24.49,12.71,-31,1
1696006129,2023-09-29 18:48,47.66,995.70,1021.49,214,24.49,12.67,-25,1
1696006189,2023-09-29 18:49,47.66,995.71,1021.49,214,24.49,12.67,-24,1
1696006249,2023-09-29 18:50,47.66,995.70,1021.48,214,24.49,12.67,-27,1
1696006310,2023-09-29 18:51,47.69,995.71,1021.49,214,24.48,12.68,-27,1
1696006370,2023-09-29 18:52,47.67,995.70,1021.48,214,24.48,12.67,-24,1
1696006430,2023-09-29 18:53,47.63,995.69,1021.48,214,24.48,12.65,-28,1
1696006490,2023-09-29 18:54,47.66,995.67,1021.45,214,24.48,12.66,-26,1
1696006551,2023-09-29 18:55,47.67,995.68,1021.46,214,24.47,12.66,-26,1
1696006611,2023-09-29 18:56,47.68,995.65,1021.44,214,24.48,12.67,-28,1
1696006671,2023-09-29 18:57,47.70,995.63,1021.42,214,24.48,12.68,-27,1
1696006731,2023-09-29 18:58,47.67,995.66,1021.44,214,24.48,12.67,-27,1
1696006791,2023-09-29 18:59,47.75,995.63,1021.41,214,24.47,12.68,-29,1
1696006852,2023-09-29 19:00,47.74,995.64,1021.42,214,24.48,12.69,-26,1
1696006912,2023-09-29 19:01,47.51,995.62,1021.40,214,24.47,12.61,-21,1
1696006972,2023-09-29 19:02,47.69,995.63,1021.41,214,24.47,12.67,-25,1
1696007032,2023-09-29 19:03,47.70,995.67,1021.45,214,24.44,12.64,-22,1
1696007092,2023-09-29 19:04,47.69,995.62,1021.41,214,24.46,12.66,-26,1
1696007153,2023-09-29 19:05,47.71,995.62,1021.41,214,24.46,12.66,-31,1
1696007213,2023-09-29 19:06,47.71,995.64,1021.43,214,24.46,12.66,-27,1
1696007273,2023-09-29 19:07,47.71,995.61,1021.39,214,24.46,12.66,-25,1
1696007334,2023-09-29 19:08,47.70,995.61,1021.39,214,24.45,12.65,-22,1
1696007394,2023-09-29 19:09,47.81,995.62,1021.41,214,24.45,12.69,-24,1
1696007454,2023-09-29 19:10,47.73,995.61,1021.40,214,24.45,12.66,-24,1
1696007514,2023-09-29 19:11,47.73,995.65,1021.43,214,24.44,12.65,-24,1
1696007574,2023-09-29 19:12,47.73,995.65,1021.44,214,24.45,12.66,-25,1
1696007635,2023-09-29 19:13,47.75,995.65,1021.43,214,24.45,12.66,-23,1
1696007695,2023-09-29 19:14,47.74,995.67,1021.45,214,24.44,12.65,-32,1
1696007755,2023-09-29 19:15,47.75,995.68,1021.47,214,24.45,12.66,-28,1
1696007815,2023-09-29 19:16,47.75,995.66,1021.44,214,24.45,12.66,-26,1
1696007876,2023-09-29 19:17,47.73,995.67,1021.46,214,24.44,12.65,-26,1
1696007936,2023-09-29 19:18,47.76,995.67,1021.45,214,24.44,12.66,-31,1
1696007996,2023-09-29 19:19,47.74,995.65,1021.43,214,24.44,12.65,-25,1
1696008056,2023-09-29 19:20,47.75,995.68,1021.47,214,24.44,12.66,-25,1
1696008117,2023-09-29 19:21,47.75,995.67,1021.46,214,24.44,12.66,-30,1
1696008177,2023-09-29 19:22,47.85,995.69,1021.47,214,24.43,12.68,-23,1
1696008237,2023-09-29 19:23,47.74,995.64,1021.42,214,24.43,12.65,-22,1
1696008297,2023-09-29 19:24,47.77,995.68,1021.46,214,24.44,12.66,-26,1
1696008358,2023-09-29 19:25,47.78,995.69,1021.48,214,24.44,12.67,-25,1
1696008418,2023-09-29 19:26,47.78,995.66,1021.45,214,24.43,12.66,-24,1
1696008478,2023-09-29 19:27,47.77,995.69,1021.47,214,24.43,12.65,-20,1
1696008539,2023-09-29 19:28,47.77,995.69,1021.48,214,24.43,12.65,-29,1
1696008600,2023-09-29 19:30,47.76,995.69,1021.48,214,24.43,12.65,-24,1
1696008660,2023-09-29 19:31,47.78,995.74,1021.52,214,24.41,12.64,-31,1
1696008720,2023-09-29 19:32,47.78,995.70,1021.49,214,24.42,12.65,-25,1
1696008780,2023-09-29 19:33,47.78,995.73,1021.51,214,24.42,12.65,-26,1
1696008840,2023-09-29 19:34,47.79,995.71,1021.50,214,24.42,12.65,-25,1
1696008900,2023-09-29 19:35,47.79,995.73,1021.52,214,24.42,12.65,-30,1
1696008960,2023-09-29 19:36,47.96,995.71,1021.50,214,24.27,12.57,-25,1
1696009020,2023-09-29 19:37,47.38,995.72,1021.50,214,24.39,12.49,-26,1
1696009081,2023-09-29 19:38,47.79,995.73,1021.52,214,24.40,12.63,-21,1
1696009141,2023-09-29 19:39,47.79,995.74,1021.53,214,24.42,12.65,-29,1
1696009201,2023-09-29 19:40,47.79,995.75,1021.53,214,24.18,12.43,-29,1
1696009261,2023-09-29 19:41,47.99,995.77,1021.55,214,24.41,12.71,-26,1
1696009321,2023-09-29 19:42,47.79,995.73,1021.52,214,24.39,12.63,-26,1
1696009381,2023-09-29 19:43,47.82,995.75,1021.53,214,24.40,12.64,-29,1
1696009441,2023-09-29 19:44,47.79,995.73,1021.51,214,24.41,12.64,-32,1
1696009501,2023-09-29 19:45,47.79,995.31,1021.10,214,24.41,12.64,-24,1
1696009561,2023-09-29 19:46,47.80,995.69,1021.48,214,24.40,12.64,-27,1
1696009621,2023-09-29 19:47,47.83,995.71,1021.49,214,24.41,12.65,-29,1
1696009682,2023-09-29 19:48,47.82,995.73,1021.51,214,24.40,12.64,-27,1
1696009742,2023-09-29 19:49,47.83,995.75,1021.53,214,24.40,12.64,-25,1
1696009802,2023-09-29 19:50,47.82,995.72,1021.51,214,24.39,12.63,-26,1
1696009862,2023-09-29 19:51,47.84,995.77,1021.56,214,24.39,12.64,-25,1
1696009922,2023-09-29 19:52,47.84,995.59,1021.38,214,24.39,12.64,-22,1
1696009982,2023-09-29 19:53,47.81,995.73,1021.51,214,24.39,12.63,-25,1
1696010043,2023-09-29 19:54,47.83,995.77,1021.55,214,24.40,12.64,-23,1
1696010103,2023-09-29 19:55,47.73,995.73,1021.52,214,24.39,12.60,-30,1
1696010163,2023-09-29 19:56,47.84,995.77,1021.55,214,24.39,12.64,-30,1
1696010223,2023-09-29 19:57,47.84,995.76,1021.55,214,24.38,12.63,-26,1
1696010283,2023-09-29 19:58,47.85,995.79,1021.57,214,24.39,12.64,-23,1
1696010343,2023-09-29 19:59,47.84,995.81,1021.59,214,24.39,12.64,-25,1
1696010403,2023-09-29 20:00,47.78,995.82,1021.60,214,24.38,12.61,-28,1
1696010463,2023-09-29 20:01,47.98,995.82,1021.60,214,24.38,12.67,-21,1
1696010523,2023-09-29 20:02,47.86,995.84,1021.62,214,24.39,12.65,-26,1
1696010583,2023-09-29 20:03,47.86,995.83,1021.61,214,24.38,12.64,-31,1
1696010644,2023-09-29 20:04,47.88,995.83,1021.62,214,24.38,12.64,-25,1
1696010704,2023-09-29 20:05,47.88,995.71,1021.49,214,24.38,12.64,-23,1
1696010764,2023-09-29 20:06,47.88,995.88,1021.66,214,24.39,12.65,-32,1
1696010824,2023-09-29 20:07,47.87,995.87,1021.65,214,24.38,12.64,-27,1
1696010884,2023-09-29 20:08,47.88,995.84,1021.63,214,24.38,12.64,-28,1
1696010944,2023-09-29 20:09,47.88,995.87,1021.66,214,24.37,12.63,-28,1
1696011004,2023-09-29 20:10,47.89,995.86,1021.64,214,24.37,12.64,-24,1
1696011064,2023-09-29 20:11,47.88,995.83,1021.62,214,24.37,12.63,-27,1
1696011125,2023-09-29 20:12,47.89,995.85,1021.63,214,24.37,12.64,-28,1
1696011185,2023-09-29 20:13,47.88,995.83,1021.61,214,24.37,12.63,-27,1
1696011245,2023-09-29 20:14,47.87,995.84,1021.63,214,24.37,12.63,-32,1
1696011305,2023-09-29 20:15,47.89,995.83,1021.61,214,24.37,12.64,-29,1
1696011365,2023-09-29 20:16,47.88,995.82,1021.60,214,24.37,12.63,-24,1
1696011425,2023-09-29 20:17,47.98,995.84,1021.62,214,24.37,12.66,-24,1
1696011485,2023-09-29 20:18,47.88,995.83,1021.62,214,24.36,12.62,-28,1
1696011545,2023-09-29 20:19,47.90,995.81,1021.60,214,24.36,12.63,-24,1
1696011605,2023-09-29 20:20,47.89,995.81,1021.60,214,24.35,12.62,-26,1
1696011665,2023-09-29 20:21,47.90,995.83,1021.61,214,24.36,12.63,-30,1
1696011726,2023-09-29 20:22,47.90,995.83,1021.62,214,24.36,12.63,-33,1
1696011786,2023-09-29 20:23,47.90,995.86,1021.64,214,24.36,12.63,-24,1
1696011846,2023-09-29 20:24,47.91,995.85,1021.63,214,24.36,12.63,-29,1
1696011907,2023-09-29 20:25,47.89,995.84,1021.63,214,24.36,12.63,-31,1
1696011967,2023-09-29 20:26,47.92,995.85,1021.63,214,24.36,12.64,-25,1
1696012027,2023-09-29 20:27,47.91,995.88,1021.66,214,24.36,12.63,-26,1
1696012087,2023-09-29 20:28,47.96,995.89,1021.68,214,24.36,12.65,-29,1
1696012147,2023-09-29 20:29,47.92,995.88,1021.66,214,24.35,12.63,-27,1
1696012207,2023-09-29 20:30,47.94,995.89,1021.67,214,24.35,12.64,-31,1
1696012267,2023-09-29 20:31,47.93,995.90,1021.69,214,24.36,12.64,-28,1
1696012327,2023-09-29 20:32,47.93,995.93,1021.71,214,24.36,12.64,-32,1
1696012388,2023-09-29 20:33,47.94,995.92,1021.70,214,24.35,12.64,-26,1
1696012448,2023-09-29 20:34,47.95,995.93,1021.71,214,24.35,12.64,-26,1
1696012508,2023-09-29 20:35,47.94,995.93,1021.72,214,24.35,12.64,-27,1
1696012568,2023-09-29 20:36,47.93,995.95,1021.74,214,24.35,12.63,-24,1
1696012628,2023-09-29 20:37,47.95,995.91,1021.69,214,24.35,12.64,-29,1
1696012688,2023-09-29 20:38,47.54,995.87,1021.66,214,24.34,12.50,-28,1
1696012748,2023-09-29 20:39,47.94,995.91,1021.69,214,24.34,12.63,-24,1
1696012808,2023-09-29 20:40,47.95,995.91,1021.69,214,24.35,12.64,-23,1
1696012868,2023-09-29 20:41,47.96,995.90,1021.68,214,24.34,12.63,-24,1
1696012928,2023-09-29 20:42,47.97,995.90,1021.68,214,24.34,12.64,-26,1
1696012989,2023-09-29 20:43,47.97,995.92,1021.71,214,24.34,12.64,-27,1
1696013049,2023-09-29 20:44,47.99,995.91,1021.69,214,24.34,12.64,-28,1
1696013109,2023-09-29 20:45,47.97,995.91,1021.69,214,24.33,12.63,-24,1
1696013169,2023-09-29 20:46,47.97,995.91,1021.70,214,24.33,12.63,-32,1
1696013229,2023-09-29 20:47,47.97,995.91,1021.69,214,24.33,12.63,-28,1
1696013289,2023-09-29 20:48,47.98,995.93,1021.72,214,24.34,12.64,-23,1
1696013349,2023-09-29 20:49,47.98,995.94,1021.72,214,24.33,12.63,-28,1
1696013409,2023-09-29 20:50,47.98,995.97,1021.75,214,24.33,12.63,-25,1
1696013469,2023-09-29 20:51,47.99,995.97,1021.75,214,24.31,12.62,-25,1
1696013531,2023-09-29 20:52,47.98,995.98,1021.77,214,24.33,12.63,-26,1
1696013591,2023-09-29 20:53,47.98,995.93,1021.71,214,24.32,12.62,-30,1
1696013651,2023-09-29 20:54,48.00,995.93,1021.71,214,24.33,12.64,-29,1
1696013711,2023-09-29 20:55,47.95,995.94,1021.72,214,24.33,12.62,-31,1
1696013772,2023-09-29 20:56,48.00,995.91,1021.70,214,24.33,12.64,-28,1
1696013832,2023-09-29 20:57,48.00,995.91,1021.69,214,24.33,12.64,-20,1
1696013892,2023-09-29 20:58,48.00,995.93,1021.72,214,24.33,12.64,-26,1
1696013952,2023-09-29 20:59,47.99,995.93,1021.71,214,24.32,12.62,-26,1
1696014012,2023-09-29 21:00,48.02,995.91,1021.69,214,24.33,12.64,-21,1
1696014072,2023-09-29 21:01,48.00,995.91,1021.69,214,24.30,12.61,-24,1
1696014133,2023-09-29 21:02,48.03,995.92,1021.70,214,24.32,12.64,-23,1
1696014193,2023-09-29 21:03,48.02,995.90,1021.69,214,24.32,12.63,-23,1
1696014253,2023-09-29 21:04,48.31,995.89,1021.68,214,24.31,12.72,-27,1
1696014313,2023-09-29 21:05,48.01,995.86,1021.65,214,24.32,12.63,-27,1
1696014373,2023-09-29 21:06,48.03,995.81,1021.59,214,24.32,12.64,-22,1
1696014434,2023-09-29 21:07,48.03,995.88,1021.67,214,24.32,12.63,-28,1
1696014494,2023-09-29 21:08,48.03,995.88,1021.66,214,24.32,12.63,-24,1
1696014554,2023-09-29 21:09,48.01,995.87,1021.65,214,24.32,12.63,-30,1
1696014614,2023-09-29 21:10,48.04,995.90,1021.68,214,24.32,12.64,-25,1
1696014675,2023-09-29 21:11,48.25,995.91,1021.70,214,24.32,12.71,-26,1
1696014735,2023-09-29 21:12,48.04,995.88,1021.66,214,24.31,12.63,-21,1
1696014795,2023-09-29 21:13,48.05,995.87,1021.65,214,24.31,12.63,-25,1
1696014855,2023-09-29 21:14,48.06,995.88,1021.66,214,24.32,12.65,-28,1
1696014915,2023-09-29 21:15,48.05,995.87,1021.65,214,24.31,12.63,-24,1
1696014976,2023-09-29 21:16,48.06,995.86,1021.65,214,24.31,12.64,-24,1
1696015036,2023-09-29 21:17,48.13,995.87,1021.65,214,24.31,12.66,-26,1
1696015096,2023-09-29 21:18,48.06,995.85,1021.63,214,24.31,12.64,-24,1
1696015156,2023-09-29 21:19,47.86,995.87,1021.65,214,24.31,12.57,-20,1
1696015216,2023-09-29 21:20,48.06,995.88,1021.67,214,24.31,12.64,-28,1
1696015277,2023-09-29 21:21,48.06,995.88,1021.67,214,24.31,12.64,-21,1
1696015337,2023-09-29 21:22,48.10,995.88,1021.67,214,24.31,12.65,-26,1
1696015397,2023-09-29 21:23,48.08,995.86,1021.64,214,24.28,12.62,-25,1
1696015457,2023-09-29 21:24,48.06,995.87,1021.66,214,24.30,12.63,-23,1
1696015518,2023-09-29 21:25,48.08,995.86,1021.64,214,24.30,12.63,-31,1
1696015578,2023-09-29 21:26,48.08,995.83,1021.61,214,24.30,12.63,-25,1
1696015638,2023-09-29 21:27,48.09,995.88,1021.66,214,24.31,12.65,-23,1
1696015698,2023-09-29 21:28,48.09,995.89,1021.68,214,24.30,12.64,-24,1
1696015759,2023-09-29 21:29,48.09,995.88,1021.67,214,24.31,12.65,-23,1
1696015819,2023-09-29 21:30,48.09,995.89,1021.68,214,24.30,12.64,-31,1
1696015879,2023-09-29 21:31,48.09,995.85,1021.63,214,24.30,12.64,-26,1
1696015939,2023-09-29 21:32,48.09,995.92,1021.71,214,24.31,12.65,-21,1
1696015999,2023-09-29 21:33,48.09,995.86,1021.64,214,24.30,12.64,-27,1
1696016060,2023-09-29 21:34,48.10,995.88,1021.67,214,24.29,12.63,-21,1
1696016120,2023-09-29 21:35,48.09,995.89,1021.68,214,24.29,12.63,-22,1
1696016180,2023-09-29 21:36,48.09,995.92,1021.71,214,24.29,12.63,-23,1
1696016241,2023-09-29 21:37,48.10,995.97,1021.75,214,24.29,12.63,-31,1
1696016301,2023-09-29 21:38,48.10,995.91,1021.69,214,24.30,12.64,-27,1
1696016361,2023-09-29 21:39,48.10,995.91,1021.69,214,24.30,12.64,-25,1
1696016421,2023-09-29 21:40,47.87,995.89,1021.67,214,24.29,12.56,-24,1
1696016481,2023-09-29 21:41,48.11,995.88,1021.67,214,24.30,12.64,-19,1
1696016542,2023-09-29 21:42,48.10,995.87,1021.66,214,24.29,12.63,-21,1
1696016602,2023-09-29 21:43,48.10,995.91,1021.69,214,24.29,12.63,-24,1
1696016662,2023-09-29 21:44,48.11,995.87,1021.66,214,24.29,12.63,-24,1
1696016722,2023-09-29 21:45,48.11,995.89,1021.67,214,24.29,12.63,-30,1
1696016783,2023-09-29 21:46,48.12,995.87,1021.66,214,24.26,12.61,-28,1
1696016843,2023-09-29 21:47,48.13,995.88,1021.66,214,24.29,12.64,-25,1
1696016903,2023-09-29 21:48,48.11,995.89,1021.67,214,24.29,12.63,-20,1
1696016963,2023-09-29 21:49,48.12,995.90,1021.69,214,24.29,12.64,-21,1
1696017024,2023-09-29 21:50,48.12,995.87,1021.66,214,24.29,12.64,-26,1
1696017084,2023-09-29 21:51,48.12,995.89,1021.68,214,24.28,12.63,-26,1
1696017144,2023-09-29 21:52,48.13,995.86,1021.64,214,24.29,12.64,-21,1
1696017204,2023-09-29 21:53,48.13,995.86,1021.65,214,24.29,12.64,-19,1
1696017265,2023-09-29 21:54,48.15,995.87,1021.65,214,24.29,12.65,-16,1
1696017325,2023-09-29 21:55,48.13,995.85,1021.63,214,24.28,12.63,-25,1
1696017385,2023-09-29 21:56,48.13,995.84,1021.63,214,24.28,12.63,-26,1
1696017445,2023-09-29 21:57,48.13,995.87,1021.65,214,24.29,12.64,-26,1
1696017505,2023-09-29 21:58,48.15,995.85,1021.64,214,24.27,12.63,-25,1
1696017565,2023-09-29 21:59,48.13,995.83,1021.62,214,24.29,12.64,-28,1
1696017626,2023-09-29 22:00,48.14,995.84,1021.62,214,24.28,12.63,-23,1
1696017686,2023-09-29 22:01,48.34,995.83,1021.61,214,24.28,12.70,-24,1
1696017746,2023-09-29 22:02,48.16,995.84,1021.62,214,24.28,12.64,-26,1
1696017806,2023-09-29 22:03,48.14,995.85,1021.63,214,24.28,12.63,-27,1
1696017866,2023-09-29 22:04,48.15,995.85,1021.63,214,24.28,12.64,-31,1
1696017927,2023-09-29 22:05,48.14,995.85,1021.64,214,24.28,12.63,-31,1
1696017987,2023-09-29 22:06,48.15,995.87,1021.65,214,24.28,12.64,-28,1
1696018047,2023-09-29 22:07,48.16,995.87,1021.66,214,24.28,12.64,-24,1
1696018107,2023-09-29 22:08,47.99,995.86,1021.64,214,24.28,12.59,-27,1
1696018168,2023-09-29 22:09,48.06,995.82,1021.60,214,24.28,12.61,-31,1
1696018228,2023-09-29 22:10,48.50,995.85,1021.64,214,24.27,12.74,-29,1
1696018288,2023-09-29 22:11,48.16,995.86,1021.64,214,24.27,12.63,-24,1
1696018349,2023-09-29 22:12,48.23,995.89,1021.68,214,24.27,12.65,-26,1
1696018409,2023-09-29 22:13,48.17,995.86,1021.65,214,24.27,12.64,-26,1
1696018469,2023-09-29 22:14,48.18,995.80,1021.59,214,24.27,12.64,-23,1
1696018529,2023-09-29 22:15,48.17,995.88,1021.66,214,24.28,12.64,-25,1
1696018590,2023-09-29 22:16,48.18,995.89,1021.68,214,24.27,12.64,-21,1
1696018650,2023-09-29 22:17,48.19,995.86,1021.65,214,24.28,12.65,-27,1
1696018710,2023-09-29 22:18,48.17,995.86,1021.65,214,24.27,12.64,-24,1
1696018770,2023-09-29 22:19,48.19,995.86,1021.64,214,24.27,12.64,-24,1
1696018831,2023-09-29 22:20,48.19,995.87,1021.65,214,24.25,12.62,-28,1
1696018891,2023-09-29 22:21,48.18,995.88,1021.66,214,24.27,12.64,-19,1
1696018951,2023-09-29 22:22,48.18,995.88,1021.66,214,24.27,12.64,-30,1
1696019011,2023-09-29 22:23,48.19,995.87,1021.65,214,24.27,12.64,-24,1
1696019071,2023-09-29 22:24,48.20,995.85,1021.64,214,24.27,12.65,-26,1
1696019132,2023-09-29 22:25,48.22,995.84,1021.62,214,24.26,12.64,-26,1
1696019192,2023-09-29 22:26,48.20,995.80,1021.58,214,24.27,12.64,-20,1
1696019252,2023-09-29 22:27,48.20,995.86,1021.64,214,24.27,12.65,-27,1
1696019312,2023-09-29 22:28,48.22,995.86,1021.64,214,24.27,12.65,-21,1
1696019372,2023-09-29 22:29,48.20,995.85,1021.63,214,24.26,12.64,-26,1
1696019433,2023-09-29 22:30,48.20,995.86,1021.64,214,24.27,12.65,-26,1
1696019493,2023-09-29 22:31,48.20,995.85,1021.63,214,24.27,12.65,-26,1
1696019553,2023-09-29 22:32,48.19,995.84,1021.62,214,24.25,12.62,-24,1
1696019613,2023-09-29 22:33,48.12,995.81,1021.60,214,24.23,12.58,-26,1
1696019674,2023-09-29 22:34,48.25,995.83,1021.61,214,24.26,12.65,-25,1
1696019734,2023-09-29 22:35,48.09,995.81,1021.59,214,24.26,12.60,-23,1
1696019794,2023-09-29 22:36,48.21,995.83,1021.62,214,24.26,12.64,-26,1
1696019854,2023-09-29 22:37,48.23,995.84,1021.63,214,24.26,12.64,-25,1
1696019914,2023-09-29 22:38,48.20,995.86,1021.64,214,24.27,12.65,-30,1
1696019974,2023-09-29 22:39,48.23,995.87,1021.66,214,24.26,12.64,-25,1
1696020035,2023-09-29 22:40,48.23,995.89,1021.67,214,24.27,12.65,-31,1
1696020095,2023-09-29 22:41,48.20,995.87,1021.66,214,24.26,12.64,-21,1
1696020155,2023-09-29 22:42,48.24,995.87,1021.66,214,24.26,12.65,-25,1
1696020216,2023-09-29 22:43,48.23,995.87,1021.66,214,24.26,12.64,-27,1
1696020276,2023-09-29 22:44,48.21,995.84,1021.62,214,24.25,12.63,-27,1
1696020336,2023-09-29 22:45,48.25,995.85,1021.64,214,24.26,12.65,-28,1
1696020396,2023-09-29 22:46,48.23,995.86,1021.64,214,24.26,12.64,-26,1
1696020457,2023-09-29 22:47,48.28,995.85,1021.63,214,24.26,12.66,-29,1
1696020517,2023-09-29 22:48,48.31,995.83,1021.61,214,24.26,12.67,-26,1
1696020577,2023-09-29 22:49,48.24,995.81,1021.60,214,24.26,12.65,-24,1
1696020637,2023-09-29 22:50,48.25,995.85,1021.63,214,24.25,12.64,-24,1
1696020698,2023-09-29 22:51,48.25,995.87,1021.66,214,24.25,12.64,-30,1
1696020758,2023-09-29 22:52,48.25,995.85,1021.63,214,24.26,12.65,-23,1
1696020818,2023-09-29 22:53,48.25,995.86,1021.65,214,24.26,12.65,-22,1
1696020878,2023-09-29 22:54,48.26,995.88,1021.66,214,24.25,12.64,-26,1
1696020939,2023-09-29 22:55,48.26,995.87,1021.66,214,24.25,12.64,-20,1
1696020999,2023-09-29 22:56,48.36,995.85,1021.63,214,24.25,12.68,-26,1
1696021059,2023-09-29 22:57,48.25,995.88,1021.67,214,24.25,12.64,-22,1
1696021119,2023-09-29 22:58,48.25,995.58,1021.36,214,24.25,12.64,-25,1
1696021180,2023-09-29 22:59,48.29,995.89,1021.67,214,24.26,12.66,-25,1
1696021240,2023-09-29 23:00,48.27,995.85,1021.64,214,24.24,12.64,-30,1
1696021300,2023-09-29 23:01,48.26,995.85,1021.63,214,24.25,12.64,-29,1
1696021360,2023-09-29 23:02,48.27,995.88,1021.66,214,24.24,12.64,-26,1
1696021421,2023-09-29 23:03,48.28,995.84,1021.63,214,24.25,12.65,-28,1
1696021481,2023-09-29 23:04,48.26,995.89,1021.68,214,24.25,12.64,-28,1
1696021541,2023-09-29 23:05,48.29,995.86,1021.64,214,24.25,12.65,-20,1
1696021602,2023-09-29 23:06,48.31,995.89,1021.68,214,24.24,12.65,-26,1
1696021662,2023-09-29 23:07,48.28,995.89,1021.67,214,24.24,12.64,-24,1
1696021722,2023-09-29 23:08,48.39,995.91,1021.69,214,24.24,12.68,-23,1
1696021783,2023-09-29 23:09,48.28,995.89,1021.67,214,24.25,12.65,-26,1
1696021843,2023-09-29 23:10,48.30,995.92,1021.70,214,24.24,12.65,-25,1
1696021903,2023-09-29 23:11,48.30,995.89,1021.68,214,24.24,12.65,-24,1
1696021963,2023-09-29 23:12,48.29,995.86,1021.64,214,24.25,12.65,-21,1
1696022024,2023-09-29 23:13,48.30,995.87,1021.66,214,24.24,12.65,-23,1
1696022084,2023-09-29 23:14,48.30,995.88,1021.66,214,24.24,12.65,-25,1
1696022144,2023-09-29 23:15,48.35,995.87,1021.65,214,24.24,12.67,-30,1
1696022204,2023-09-29 23:16,48.29,995.83,1021.62,214,24.24,12.65,-23,1
1696022265,2023-09-29 23:17,48.28,995.83,1021.62,214,24.24,12.64,-26,1
1696022325,2023-09-29 23:18,48.31,995.85,1021.63,214,24.24,12.65,-20,1
1696022385,2023-09-29 23:19,48.31,995.84,1021.62,214,24.24,12.65,-25,1
1696022446,2023-09-29 23:20,48.31,995.84,1021.62,214,24.24,12.65,-27,1
1696022506,2023-09-29 23:21,48.31,995.87,1021.66,214,24.24,12.65,-25,1
1696022566,2023-09-29 23:22,48.30,995.87,1021.66,214,24.23,12.64,-23,1
1696022626,2023-09-29 23:23,48.33,995.92,1021.70,214,24.24,12.66,-23,1
1696022687,2023-09-29 23:24,48.34,995.88,1021.66,214,24.21,12.63,-19,1
1696022747,2023-09-29 23:25,48.31,995.90,1021.69,214,24.24,12.65,-20,1
1696022807,2023-09-29 23:26,48.30,995.94,1021.73,214,24.24,12.65,-27,1
1696022868,2023-09-29 23:27,48.33,995.92,1021.71,214,24.24,12.66,-28,1
1696022928,2023-09-29 23:28,48.33,995.93,1021.71,214,24.23,12.65,-26,1
1696022988,2023-09-29 23:29,48.33,995.94,1021.73,214,24.23,12.65,-26,1
1696023048,2023-09-29 23:30,48.22,995.93,1021.72,214,24.23,12.62,-24,1
1696023108,2023-09-29 23:31,48.32,995.93,1021.71,214,24.23,12.65,-21,1
1696023169,2023-09-29 23:32,48.32,995.93,1021.71,214,24.23,12.65,-22,1
1696023229,2023-09-29 23:33,48.32,995.97,1021.75,214,24.22,12.64,-22,1
1696023289,2023-09-29 23:34,48.32,995.98,1021.76,214,24.23,12.65,-24,1
1696023349,2023-09-29 23:35,48.31,996.01,1021.79,214,24.23,12.64,-29,1
1696023410,2023-09-29 23:36,48.32,995.99,1021.78,214,24.23,12.65,-27,1
1696023470,2023-09-29 23:37,48.33,995.99,1021.77,214,24.23,12.65,-25,1
1696023530,2023-09-29 23:38,48.32,996.00,1021.78,214,24.23,12.65,-26,1
1696023590,2023-09-29 23:39,48.32,995.99,1021.78,214,24.23,12.65,-27,1
1696023650,2023-09-29 23:40,48.32,995.97,1021.75,214,24.21,12.63,-19,1
1696023711,2023-09-29 23:41,48.34,995.98,1021.76,214,24.22,12.64,-30,1
1696023771,2023-09-29 23:42,48.30,995.98,1021.76,214,24.23,12.64,-32,1
1696023831,2023-09-29 23:43,48.29,995.96,1021.75,214,24.22,12.63,-30,1
1696023891,2023-09-29 23:44,48.07,995.95,1021.73,214,24.22,12.56,-36,1
1696023952,2023-09-29 23:45,48.45,995.94,1021.72,214,24.23,12.69,-32,1
1696024012,2023-09-29 23:46,48.35,995.94,1021.72,214,24.21,12.64,-32,1
1696024072,2023-09-29 23:47,48.35,995.97,1021.76,214,24.22,12.65,-22,1
1696024133,2023-09-29 23:48,48.19,995.98,1021.77,214,24.22,12.60,-27,1
1696024193,2023-09-29 23:49,48.34,995.95,1021.73,214,24.22,12.64,-27,1
1696024253,2023-09-29 23:50,48.35,995.95,1021.73,214,24.18,12.61,-21,1
1696024313,2023-09-29 23:51,48.33,995.95,1021.74,214,24.19,12.61,-28,1
1696024374,2023-09-29 23:52,48.35,995.97,1021.75,214,24.21,12.64,-27,1
1696024434,2023-09-29 23:53,48.34,995.97,1021.75,214,24.22,12.64,-24,1
1696024494,2023-09-29 23:54,48.35,995.93,1021.71,214,24.22,12.65,-23,1
1696024555,2023-09-29 23:55,48.34,995.93,1021.71,214,24.22,12.64,-30,1
1696024615,2023-09-29 23:56,48.04,995.93,1021.71,214,24.21,12.54,-26,1
1696024675,2023-09-29 23:57,48.35,995.94,1021.72,214,24.21,12.64,-26,1
1696024735,2023-09-29 23:58,48.36,995.94,1021.73,214,24.21,12.64,-22,1
1696024796,2023-09-29 23:59,48.37,995.96,1021.74,214,24.21,12.64,-28,1