1696024856,2023-09-30 00:00,48.37,995.96,1021.74,214,24.21,12.64,-23,1
1696024916,2023-09-30 00:01,48.35,995.94,1021.73,214,24.21,12.64,-25,1
1696024977,2023-09-30 00:02,48.35,995.94,1021.72,214,24.21,12.64,-25,1
1696025037,2023-09-30 00:03,48.35,995.96,1021.74,214,24.21,12.64,-20,1
1696025097,2023-09-30 00:04,48.37,995.95,1021.73,214,24.21,12.64,-25,1
1696025157,2023-09-30 00:05,48.37,995.94,1021.72,214,24.21,12.64,-27,1
1696025218,2023-09-30 00:06,48.37,995.93,1021.72,214,24.21,12.64,-21,1
1696025278,2023-09-30 00:07,48.36,995.96,1021.74,214,24.21,12.64,-23,1
1696025338,2023-09-30 00:08,48.37,995.95,1021.73,214,24.21,12.64,-28,1
1696025398,2023-09-30 00:09,48.37,995.91,1021.69,214,24.21,12.64,-28,1
1696025459,2023-09-30 00:10,48.37,995.94,1021.73,214,24.20,12.63,-25,1
1696025519,2023-09-30 00:11,48.38,995.92,1021.71,214,24.20,12.64,-22,1
1696025579,2023-09-30 00:12,48.37,995.89,1021.68,214,24.20,12.64,-24,1
1696025640,2023-09-30 00:14,48.35,995.91,1021.70,214,24.20,12.63,-21,1
1696025700,2023-09-30 00:15,48.37,995.91,1021.70,214,24.20,12.63,-25,1
1696025760,2023-09-30 00:16,48.37,995.90,1021.69,214,24.21,12.64,-25,1
1696025820,2023-09-30 00:17,48.38,995.91,1021.69,214,24.20,12.64,-23,1
1696025880,2023-09-30 00:18,48.37,995.88,1021.66,214,24.20,12.63,-20,1
1696025940,2023-09-30 00:19,48.36,995.87,1021.66,214,24.20,12.63,-22,1
1696026000,2023-09-30 00:20,48.37,995.88,1021.66,214,23.99,12.44,-21,1
1696026061,2023-09-30 00:21,48.37,995.90,1021.68,214,23.68,12.16,-21,1
1696026121,2023-09-30 00:22,48.32,995.82,1021.60,214,23.98,12.42,-25,1
1696026181,2023-09-30 00:23,48.36,995.82,1021.61,214,24.12,12.56,-28,1
1696026241,2023-09-30 00:24,48.37,995.86,1021.64,214,24.20,12.63,-24,1
1696026301,2023-09-30 00:25,48.36,995.84,1021.63,214,23.95,12.40,-27,1
1696026361,2023-09-30 00:26,48.20,995.84,1021.62,214,23.87,12.28,-24,1
1696026421,2023-09-30 00:27,48.37,995.82,1021.60,214,24.00,12.45,-29,1
1696026481,2023-09-30 00:28,48.36,995.82,1021.60,214,24.15,12.59,-23,1
1696026541,2023-09-30 00:29,48.36,995.80,1021.58,214,24.19,12.62,-22,1
1696026601,2023-09-30 00:30,48.34,995.41,1021.19,214,24.18,12.61,-19,1
1696026661,2023-09-30 00:31,48.36,995.10,1020.88,214,24.18,12.61,-23,1
1696026722,2023-09-30 00:32,48.37,995.85,1021.63,214,24.07,12.52,-22,1
1696026782,2023-09-30 00:33,48.48,995.87,1021.66,214,24.17,12.64,-24,1
1696026842,2023-09-30 00:34,48.38,995.68,1021.47,214,24.07,12.52,-27,1
1696026902,2023-09-30 00:35,48.37,995.21,1020.99,214,24.17,12.61,-28,1
1696026962,2023-09-30 00:36,48.36,995.54,1021.32,214,24.19,12.62,-22,1
1696027022,2023-09-30 00:37,48.68,995.73,1021.51,214,24.19,12.72,-29,1
1696027082,2023-09-30 00:38,48.37,995.84,1021.62,214,24.19,12.62,-30,1
1696027142,2023-09-30 00:39,48.38,995.85,1021.64,214,24.19,12.63,-22,1
1696027202,2023-09-30 00:40,48.38,995.86,1021.65,214,24.19,12.63,-22,1
1696027262,2023-09-30 00:41,48.36,995.20,1020.98,214,24.18,12.61,-25,1
1696027322,2023-09-30 00:42,48.37,995.71,1021.49,214,24.18,12.62,-23,1
1696027383,2023-09-30 00:43,48.53,995.80,1021.59,214,24.18,12.67,-23,1
1696027443,2023-09-30 00:44,48.36,995.82,1021.60,214,24.18,12.61,-23,1
1696027503,2023-09-30 00:45,48.33,995.81,1021.60,214,24.18,12.60,-25,1
1696027563,2023-09-30 00:46,48.38,995.84,1021.62,214,24.18,12.62,-24,1
1696027623,2023-09-30 00:47,48.38,995.83,1021.61,214,24.17,12.61,-27,1
1696027683,2023-09-30 00:48,48.38,995.81,1021.59,214,24.18,12.62,-27,1
1696027743,2023-09-30 00:49,48.38,995.82,1021.60,214,24.18,12.62,-29,1
1696027803,2023-09-30 00:50,48.63,995.77,1021.55,214,24.19,12.71,-24,1
1696027863,2023-09-30 00:51,48.38,995.76,1021.54,214,24.18,12.62,-26,1
1696027923,2023-09-30 00:52,48.39,995.78,1021.56,214,24.18,12.62,-28,1
1696027983,2023-09-30 00:53,48.40,995.77,1021.56,214,24.18,12.63,-28,1
1696028044,2023-09-30 00:54,48.40,995.78,1021.56,214,24.18,12.63,-29,1
1696028104,2023-09-30 00:55,48.39,995.77,1021.55,214,24.18,12.62,-29,1
1696028164,2023-09-30 00:56,48.39,995.78,1021.56,214,24.18,12.62,-29,1
1696028224,2023-09-30 00:57,48.29,995.77,1021.55,214,24.17,12.58,-20,1
1696028284,2023-09-30 00:58,48.38,995.79,1021.57,214,24.17,12.61,-30,1
1696028344,2023-09-30 00:59,48.39,995.81,1021.60,214,24.17,12.61,-28,1
1696028404,2023-09-30 01:00,48.39,995.84,1021.62,214,24.17,12.61,-30,1
1696028464,2023-09-30 01:01,48.41,995.80,1021.58,214,24.17,12.62,-25,1
1696028524,2023-09-30 01:02,48.40,995.82,1021.60,214,24.17,12.62,-21,1
1696028584,2023-09-30 01:03,48.55,995.76,1021.55,214,24.17,12.66,-24,1
1696028645,2023-09-30 01:04,48.54,995.78,1021.56,214,24.17,12.66,-22,1
1696028705,2023-09-30 01:05,48.39,995.75,1021.53,214,24.17,12.61,-28,1
1696028765,2023-09-30 01:06,48.54,995.81,1021.60,214,24.17,12.66,-26,1
1696028825,2023-09-30 01:07,48.60,995.80,1021.59,214,24.17,12.68,-30,1
1696028885,2023-09-30 01:08,48.40,995.79,1021.57,214,24.17,12.62,-24,1
1696028945,2023-09-30 01:09,48.42,995.80,1021.58,214,24.17,12.62,-29,1
1696029005,2023-09-30 01:10,48.40,995.76,1021.55,214,24.16,12.61,-23,1
1696029065,2023-09-30 01:11,48.39,995.79,1021.58,214,24.16,12.60,-20,1
1696029125,2023-09-30 01:12,48.39,995.77,1021.55,214,24.17,12.61,-23,1
1696029185,2023-09-30 01:13,48.40,995.77,1021.55,214,24.17,12.62,-26,1
1696029246,2023-09-30 01:14,48.40,995.76,1021.54,214,24.17,12.62,-25,1
1696029306,2023-09-30 01:15,48.39,995.77,1021.55,214,24.16,12.60,-22,1
1696029366,2023-09-30 01:16,48.50,995.78,1021.56,214,24.16,12.64,-27,1
1696029426,2023-09-30 01:17,48.40,995.69,1021.48,214,24.16,12.61,-21,1
1696029486,2023-09-30 01:18,48.53,995.71,1021.50,214,24.16,12.65,-28,1
1696029546,2023-09-30 01:19,48.39,995.71,1021.49,214,24.16,12.60,-24,1
1696029606,2023-09-30 01:20,48.40,995.72,1021.50,214,24.16,12.61,-22,1
1696029666,2023-09-30 01:21,48.39,995.72,1021.50,214,24.16,12.60,-22,1
1696029726,2023-09-30 01:22,48.39,995.73,1021.51,214,24.16,12.60,-27,1
1696029786,2023-09-30 01:23,48.39,995.72,1021.51,214,24.16,12.60,-23,1
1696029846,2023-09-30 01:24,48.39,995.76,1021.54,214,24.16,12.60,-17,1
1696029906,2023-09-30 01:25,48.41,995.73,1021.51,214,24.16,12.61,-28,1
1696029967,2023-09-30 01:26,48.40,995.69,1021.48,214,24.14,12.59,-27,1
1696030027,2023-09-30 01:27,48.38,995.70,1021.48,214,24.16,12.60,-26,1
1696030087,2023-09-30 01:28,48.38,995.67,1021.45,214,24.16,12.60,-24,1
1696030147,2023-09-30 01:29,48.39,995.67,1021.46,214,24.15,12.59,-25,1
1696030207,2023-09-30 01:30,48.40,995.69,1021.47,214,24.16,12.61,-23,1
1696030267,2023-09-30 01:31,48.38,995.70,1021.48,214,24.15,12.59,-25,1
1696030327,2023-09-30 01:32,48.40,995.69,1021.47,214,24.15,12.60,-27,1
1696030387,2023-09-30 01:33,48.41,995.69,1021.48,214,24.15,12.60,-26,1
1696030447,2023-09-30 01:34,48.40,995.68,1021.47,214,24.15,12.60,-27,1
1696030507,2023-09-30 01:35,48.41,995.69,1021.47,214,24.15,12.60,-27,1
1696030568,2023-09-30 01:36,48.39,995.67,1021.45,214,24.15,12.59,-22,1
1696030628,2023-09-30 01:37,48.38,995.72,1021.51,214,24.15,12.59,-23,1
1696030688,2023-09-30 01:38,48.39,995.68,1021.46,214,24.15,12.59,-25,1
1696030748,2023-09-30 01:39,48.37,995.70,1021.48,214,24.15,12.59,-29,1
1696030808,2023-09-30 01:40,48.38,995.68,1021.46,214,24.15,12.59,-24,1
1696030868,2023-09-30 01:41,48.37,995.41,1021.20,214,24.14,12.58,-27,1
1696030928,2023-09-30 01:42,48.38,995.64,1021.42,214,24.15,12.59,-28,1
1696030988,2023-09-30 01:43,48.38,995.73,1021.51,214,24.15,12.59,-25,1
1696031048,2023-09-30 01:44,48.39,995.70,1021.49,214,24.15,12.59,-22,1
1696031108,2023-09-30 01:45,48.38,995.74,1021.52,214,24.15,12.59,-24,1
1696031168,2023-09-30 01:46,48.37,995.70,1021.48,214,24.14,12.58,-24,1
1696031229,2023-09-30 01:47,48.38,995.72,1021.50,214,24.14,12.58,-21,1
1696031289,2023-09-30 01:48,48.32,995.71,1021.49,214,24.14,12.56,-30,1
1696031349,2023-09-30 01:49,48.44,995.68,1021.47,214,24.14,12.60,-24,1
1696031409,2023-09-30 01:50,48.38,995.70,1021.49,214,24.15,12.59,-25,1
1696031469,2023-09-30 01:51,48.39,995.70,1021.49,214,24.15,12.59,-27,1
1696031529,2023-09-30 01:52,48.38,995.72,1021.50,214,24.14,12.58,-24,1
1696031589,2023-09-30 01:53,48.38,995.76,1021.54,214,24.15,12.59,-22,1
1696031649,2023-09-30 01:54,48.38,995.74,1021.52,214,24.14,12.58,-27,1
1696031709,2023-09-30 01:55,48.37,995.75,1021.53,214,24.15,12.59,-19,1
1696031769,2023-09-30 01:56,48.36,995.71,1021.50,214,24.14,12.58,-25,1
1696031830,2023-09-30 01:57,48.35,995.70,1021.48,214,24.14,12.57,-24,1
1696031890,2023-09-30 01:58,48.35,995.70,1021.48,214,24.13,12.56,-24,1
1696031950,2023-09-30 01:59,48.28,995.67,1021.46,214,24.14,12.55,-31,1
1696032010,2023-09-30 02:00,48.37,995.73,1021.52,214,24.14,12.58,-23,1
1696032070,2023-09-30 02:01,48.35,995.69,1021.47,214,24.14,12.57,-28,1
1696032130,2023-09-30 02:02,48.38,995.67,1021.46,214,24.14,12.58,-26,1
1696032253,2023-09-30 02:04,48.35,995.70,1021.48,214,24.15,12.58,-19,1
1696032314,2023-09-30 02:05,48.35,995.64,1021.43,214,24.12,12.56,-22,1
1696032374,2023-09-30 02:06,48.63,995.65,1021.44,214,24.12,12.64,-26,1
1696032434,2023-09-30 02:07,48.36,995.61,1021.40,214,24.13,12.57,-25,1
1696032494,2023-09-30 02:08,48.37,995.61,1021.40,214,24.14,12.58,-24,1
1696032555,2023-09-30 02:09,48.36,995.60,1021.38,214,24.14,12.58,-24,1
1696032615,2023-09-30 02:10,48.35,995.56,1021.34,214,24.13,12.56,-21,1
1696032675,2023-09-30 02:11,48.34,995.60,1021.38,214,24.13,12.56,-27,1
1696032735,2023-09-30 02:12,48.34,995.61,1021.39,214,24.14,12.57,-26,1
1696032796,2023-09-30 02:13,48.35,995.61,1021.39,214,24.14,12.57,-21,1
1696032856,2023-09-30 02:14,48.35,995.60,1021.38,214,24.13,12.56,-24,1
1696032916,2023-09-30 02:15,48.35,995.59,1021.37,214,24.14,12.57,-23,1
1696032977,2023-09-30 02:16,48.35,995.58,1021.36,214,24.13,12.56,-26,1
1696033037,2023-09-30 02:17,48.35,995.60,1021.38,214,24.13,12.56,-26,1
1696033097,2023-09-30 02:18,48.35,995.59,1021.38,214,24.13,12.56,-26,1
1696033157,2023-09-30 02:19,48.34,995.59,1021.37,214,24.12,12.55,-21,1
1696033218,2023-09-30 02:20,48.34,995.58,1021.37,214,24.13,12.56,-26,1
1696033278,2023-09-30 02:21,48.33,995.59,1021.37,214,24.13,12.56,-25,1
1696033338,2023-09-30 02:22,48.34,995.55,1021.34,214,24.13,12.56,-24,1
1696033399,2023-09-30 02:23,48.34,995.53,1021.32,214,24.13,12.56,-23,1
1696033459,2023-09-30 02:24,48.35,995.54,1021.32,214,24.13,12.56,-26,1
1696033519,2023-09-30 02:25,48.35,995.57,1021.35,214,24.13,12.56,-21,1
1696033579,2023-09-30 02:26,48.34,995.55,1021.34,214,24.13,12.56,-23,1
1696033640,2023-09-30 02:27,48.33,995.55,1021.33,214,24.12,12.55,-30,1
1696033700,2023-09-30 02:28,48.33,995.50,1021.29,214,24.13,12.56,-22,1
1696033760,2023-09-30 02:29,48.33,995.50,1021.28,214,24.12,12.55,-25,1
1696033821,2023-09-30 02:30,48.32,995.56,1021.34,214,24.13,12.55,-22,1
1696033881,2023-09-30 02:31,48.32,995.49,1021.28,214,24.13,12.55,-25,1
1696033941,2023-09-30 02:32,48.33,995.48,1021.26,214,24.13,12.56,-22,1
1696034001,2023-09-30 02:33,48.32,995.49,1021.28,214,24.13,12.55,-26,1
1696034062,2023-09-30 02:34,48.33,995.46,1021.25,214,24.12,12.55,-29,1
1696034122,2023-09-30 02:35,48.32,995.46,1021.25,214,24.13,12.55,-22,1
1696034182,2023-09-30 02:36,48.56,995.45,1021.23,214,24.12,12.62,-28,1
1696034242,2023-09-30 02:37,48.32,995.46,1021.24,214,24.12,12.54,-26,1
1696034303,2023-09-30 02:38,48.33,995.46,1021.24,214,24.12,12.55,-22,1
1696034363,2023-09-30 02:39,48.32,995.48,1021.26,214,24.12,12.55,-23,1
1696034423,2023-09-30 02:40,48.47,995.51,1021.29,214,24.12,12.59,-23,1
1696034483,2023-09-30 02:41,48.33,995.49,1021.28,214,24.12,12.55,-26,1
1696034544,2023-09-30 02:42,48.33,995.49,1021.27,214,24.12,12.55,-28,1
1696034604,2023-09-30 02:43,48.32,995.47,1021.26,214,24.12,12.55,-30,1
1696034664,2023-09-30 02:44,48.33,995.51,1021.30,214,24.12,12.55,-23,1
1696034725,2023-09-30 02:45,48.32,995.47,1021.25,214,24.12,12.55,-23,1
1696034785,2023-09-30 02:46,48.32,995.47,1021.26,214,24.12,12.54,-25,1
1696034845,2023-09-30 02:47,48.33,995.45,1021.24,214,24.12,12.55,-21,1
1696034905,2023-09-30 02:48,48.31,995.44,1021.23,214,24.12,12.54,-26,1
1696034966,2023-09-30 02:49,48.36,995.45,1021.23,214,24.11,12.55,-27,1
1696035026,2023-09-30 02:50,48.32,995.42,1021.21,214,24.11,12.54,-23,1
1696035086,2023-09-30 02:51,48.33,995.42,1021.20,214,24.11,12.54,-26,1
1696035147,2023-09-30 02:52,48.32,995.43,1021.21,214,24.12,12.55,-25,1
1696035207,2023-09-30 02:53,48.23,995.43,1021.21,214,24.12,12.52,-21,1
1696035267,2023-09-30 02:54,48.31,995.43,1021.22,214,24.11,12.53,-23,1
1696035328,2023-09-30 02:55,48.32,995.42,1021.20,214,24.10,12.53,-28,1
1696035388,2023-09-30 02:56,48.30,995.43,1021.21,214,24.12,12.54,-29,1
1696035448,2023-09-30 02:57,48.31,995.45,1021.24,214,24.11,12.53,-26,1
1696035508,2023-09-30 02:58,48.30,995.42,1021.20,214,24.11,12.53,-26,1
1696035569,2023-09-30 02:59,48.29,995.40,1021.19,214,24.11,12.53,-24,1
1696035629,2023-09-30 03:00,48.31,995.44,1021.23,214,24.12,12.54,-23,1
1696035689,2023-09-30 03:01,48.28,995.41,1021.19,214,24.11,12.52,-26,1
1696035750,2023-09-30 03:02,48.27,995.42,1021.21,214,24.11,12.52,-28,1
1696035810,2023-09-30 03:03,48.31,995.40,1021.19,214,24.10,12.52,-23,1
1696035870,2023-09-30 03:04,48.29,995.37,1021.16,214,24.07,12.49,-27,1
1696035930,2023-09-30 03:05,48.29,995.42,1021.20,214,24.11,12.53,-22,1
1696035991,2023-09-30 03:06,48.27,995.40,1021.18,214,24.09,12.50,-26,1
1696036051,2023-09-30 03:07,48.29,995.38,1021.16,214,24.09,12.51,-27,1
1696036111,2023-09-30 03:08,48.29,995.40,1021.18,214,24.09,12.51,-28,1
1696036172,2023-09-30 03:09,48.32,995.39,1021.18,214,24.11,12.54,-26,1
1696036232,2023-09-30 03:10,48.29,995.36,1021.14,214,24.11,12.53,-26,1
1696036292,2023-09-30 03:11,48.27,995.38,1021.17,214,24.09,12.50,-26,1
1696036352,2023-09-30 03:12,48.29,995.36,1021.15,214,24.11,12.53,-20,1
1696036413,2023-09-30 03:13,48.26,995.31,1021.10,214,24.10,12.51,-24,1
1696036473,2023-09-30 03:14,48.26,995.32,1021.10,214,24.11,12.52,-25,1
1696036533,2023-09-30 03:15,48.26,995.31,1021.09,214,24.10,12.51,-25,1
1696036594,2023-09-30 03:16,48.26,995.29,1021.08,214,24.10,12.51,-19,1
1696036654,2023-09-30 03:17,48.26,995.26,1021.04,214,24.09,12.50,-30,1
1696036714,2023-09-30 03:18,48.40,995.26,1021.05,214,24.06,12.52,-26,1
1696036774,2023-09-30 03:19,48.25,995.29,1021.08,214,24.10,12.51,-21,1
1696036835,2023-09-30 03:20,48.27,995.29,1021.07,214,24.10,12.51,-24,1
1696036895,2023-09-30 03:21,48.25,995.28,1021.06,214,24.09,12.50,-23,1
1696036955,2023-09-30 03:22,48.26,995.25,1021.04,214,24.09,12.50,-22,1
1696037016,2023-09-30 03:23,48.59,995.26,1021.05,214,24.09,12.60,-23,1
1696037076,2023-09-30 03:24,48.25,995.25,1021.04,214,24.10,12.50,-19,1
1696037136,2023-09-30 03:25,48.24,995.27,1021.05,214,24.09,12.49,-29,1
1696037197,2023-09-30 03:26,48.24,995.27,1021.06,214,24.08,12.48,-22,1
1696037257,2023-09-30 03:27,48.24,995.29,1021.07,214,24.10,12.50,-27,1
1696037317,2023-09-30 03:28,48.23,995.30,1021.08,214,24.09,12.49,-23,1
1696037377,2023-09-30 03:29,48.24,995.20,1020.99,214,24.09,12.49,-25,1
1696037438,2023-09-30 03:30,48.34,995.27,1021.05,214,24.10,12.53,-28,1
1696037498,2023-09-30 03:31,48.24,995.24,1021.02,214,24.09,12.49,-22,1
1696037558,2023-09-30 03:32,48.24,995.25,1021.03,214,24.08,12.48,-21,1
1696037619,2023-09-30 03:33,48.23,995.23,1021.01,214,24.09,12.49,-21,1
1696037679,2023-09-30 03:34,48.23,995.20,1020.98,214,24.06,12.46,-26,1
1696037739,2023-09-30 03:35,48.23,995.08,1020.86,214,24.08,12.48,-26,1
1696037799,2023-09-30 03:36,48.24,995.18,1020.97,214,24.08,12.48,-26,1
1696037859,2023-09-30 03:37,48.23,995.18,1020.96,214,24.09,12.49,-22,1
1696037919,2023-09-30 03:38,48.23,995.19,1020.98,214,24.09,12.49,-20,1
1696037980,2023-09-30 03:39,48.23,995.16,1020.95,214,24.09,12.49,-27,1
1696038040,2023-09-30 03:40,48.23,995.14,1020.92,214,24.08,12.48,-26,1
1696038100,2023-09-30 03:41,48.23,995.17,1020.95,214,24.08,12.48,-22,1
1696038161,2023-09-30 03:42,48.23,995.15,1020.93,214,24.08,12.48,-25,1
1696038221,2023-09-30 03:43,48.23,995.16,1020.94,214,24.08,12.48,-24,1
1696038281,2023-09-30 03:44,48.23,995.13,1020.91,214,24.08,12.48,-26,1
1696038341,2023-09-30 03:45,48.22,995.16,1020.94,214,24.09,12.49,-24,1
1696038402,2023-09-30 03:46,48.36,995.16,1020.94,214,24.08,12.52,-24,1
1696038462,2023-09-30 03:47,48.21,995.12,1020.90,214,24.08,12.47,-23,1
1696038522,2023-09-30 03:48,48.51,995.13,1020.91,214,24.08,12.57,-24,1
1696038583,2023-09-30 03:49,48.22,995.13,1020.92,214,24.08,12.48,-25,1
1696038643,2023-09-30 03:50,48.21,995.16,1020.94,214,24.08,12.47,-26,1
1696038703,2023-09-30 03:51,48.22,995.15,1020.94,214,24.08,12.48,-28,1
1696038764,2023-09-30 03:52,48.21,995.16,1020.94,214,24.08,12.47,-22,1
1696038824,2023-09-30 03:53,48.19,995.13,1020.91,214,24.07,12.46,-24,1
1696038884,2023-09-30 03:54,48.21,995.15,1020.94,214,24.07,12.46,-26,1
1696038944,2023-09-30 03:55,48.18,995.15,1020.93,214,24.08,12.47,-22,1
1696039005,2023-09-30 03:56,48.20,995.14,1020.93,214,24.07,12.46,-25,1
1696039065,2023-09-30 03:57,48.21,995.12,1020.91,214,24.08,12.47,-26,1
1696039125,2023-09-30 03:58,48.21,995.16,1020.94,214,24.08,12.47,-27,1
1696039185,2023-09-30 03:59,48.20,995.17,1020.95,214,24.07,12.46,-29,1
1696039246,2023-09-30 04:00,48.18,995.19,1020.97,214,24.07,12.46,-23,1
1696039306,2023-09-30 04:01,48.20,995.17,1020.95,214,24.07,12.46,-27,1
1696039366,2023-09-30 04:02,48.18,995.15,1020.94,214,24.08,12.47,-20,1
1696039426,2023-09-30 04:03,48.17,995.13,1020.91,214,24.07,12.45,-24,1
1696039487,2023-09-30 04:04,48.28,995.10,1020.88,214,24.07,12.49,-22,1
1696039547,2023-09-30 04:05,48.20,995.15,1020.93,214,24.07,12.46,-26,1
1696039607,2023-09-30 04:06,48.12,995.13,1020.91,214,24.07,12.44,-27,1
1696039667,2023-09-30 04:07,48.16,995.12,1020.91,214,24.07,12.45,-24,1
1696039727,2023-09-30 04:08,48.17,995.11,1020.89,214,24.07,12.45,-28,1
1696039788,2023-09-30 04:09,48.17,995.07,1020.85,214,24.06,12.44,-25,1
1696039848,2023-09-30 04:10,48.17,995.09,1020.87,214,24.08,12.46,-27,1
1696039908,2023-09-30 04:11,48.17,995.08,1020.86,214,24.08,12.46,-25,1
1696039968,2023-09-30 04:12,48.16,995.09,1020.87,214,24.06,12.44,-23,1
1696040029,2023-09-30 04:13,48.05,995.10,1020.89,214,24.06,12.41,-29,1
1696040089,2023-09-30 04:14,48.38,995.09,1020.87,214,24.07,12.52,-25,1
1696040149,2023-09-30 04:15,48.15,995.09,1020.87,214,24.07,12.45,-23,1
1696040209,2023-09-30 04:16,48.15,995.07,1020.85,214,24.06,12.44,-25,1
1696040270,2023-09-30 04:17,48.16,995.09,1020.88,214,24.06,12.44,-30,1
1696040330,2023-09-30 04:18,48.15,995.08,1020.86,214,24.06,12.44,-27,1
1696040390,2023-09-30 04:19,48.16,995.09,1020.87,214,24.06,12.44,-26,1
1696040451,2023-09-30 04:20,48.15,995.06,1020.85,214,24.07,12.45,-24,1
1696040511,2023-09-30 04:21,48.15,995.10,1020.88,214,24.04,12.42,-25,1
1696040571,2023-09-30 04:22,48.15,995.09,1020.88,214,24.07,12.45,-27,1
1696040631,2023-09-30 04:23,48.15,995.09,1020.87,214,24.06,12.44,-27,1
1696040692,2023-09-30 04:24,48.13,995.06,1020.85,214,24.06,12.43,-31,1
1696040752,2023-09-30 04:25,48.13,995.05,1020.83,214,24.07,12.44,-25,1
1696040812,2023-09-30 04:26,48.14,995.06,1020.84,214,24.06,12.43,-24,1
1696040873,2023-09-30 04:27,48.12,995.00,1020.79,214,24.06,12.43,-25,1
1696040933,2023-09-30 04:28,48.12,995.01,1020.79,214,24.06,12.43,-30,1
1696040993,2023-09-30 04:29,47.76,995.02,1020.80,214,24.06,12.31,-29,1
1696041053,2023-09-30 04:30,48.14,995.04,1020.83,214,24.04,12.42,-23,1
1696041114,2023-09-30 04:31,48.14,995.02,1020.80,214,24.06,12.43,-18,1
1696041174,2023-09-30 04:32,48.14,995.03,1020.81,214,24.06,12.43,-22,1
1696041234,2023-09-30 04:33,48.12,995.01,1020.79,214,24.06,12.43,-27,1
1696041295,2023-09-30 04:34,48.13,994.99,1020.78,214,24.06,12.43,-27,1
1696041355,2023-09-30 04:35,48.14,995.00,1020.79,214,24.06,12.43,-26,1
1696041415,2023-09-30 04:36,48.13,995.02,1020.80,214,24.05,12.42,-22,1
1696041475,2023-09-30 04:37,48.12,994.99,1020.77,214,24.06,12.43,-22,1
1696041536,2023-09-30 04:38,48.10,994.99,1020.77,214,24.05,12.41,-21,1
1696041596,2023-09-30 04:39,48.12,995.03,1020.82,214,24.05,12.42,-28,1
1696041656,2023-09-30 04:40,48.11,995.01,1020.79,214,24.05,12.41,-23,1
1696041717,2023-09-30 04:41,48.10,995.00,1020.78,214,24.05,12.41,-22,1
1696041777,2023-09-30 04:42,48.11,995.00,1020.78,214,24.06,12.42,-28,1
1696041837,2023-09-30 04:43,48.11,995.02,1020.80,214,24.05,12.41,-20,1
1696041898,2023-09-30 04:44,48.12,994.99,1020.77,214,24.06,12.43,-24,1
1696041958,2023-09-30 04:45,48.12,994.97,1020.75,214,24.05,12.42,-24,1
1696042018,2023-09-30 04:46,48.12,994.97,1020.75,214,24.05,12.42,-23,1
1696042078,2023-09-30 04:47,48.22,994.99,1020.77,214,24.05,12.45,-27,1
1696042139,2023-09-30 04:48,48.12,995.00,1020.78,214,24.05,12.42,-27,1
1696042199,2023-09-30 04:49,48.10,994.98,1020.76,214,24.04,12.40,-25,1
1696042259,2023-09-30 04:50,47.94,994.99,1020.77,214,24.05,12.36,-31,1
1696042320,2023-09-30 04:52,48.08,995.00,1020.79,214,24.05,12.41,-23,1
1696042380,2023-09-30 04:53,48.08,994.97,1020.76,214,24.05,12.41,-26,1
1696042440,2023-09-30 04:54,48.08,994.96,1020.75,214,24.04,12.40,-27,1
1696042500,2023-09-30 04:55,48.08,995.00,1020.78,214,24.04,12.40,-22,1
1696042561,2023-09-30 04:56,48.09,994.97,1020.75,214,24.04,12.40,-26,1
1696042621,2023-09-30 04:57,48.08,994.98,1020.77,214,24.05,12.41,-20,1
1696042681,2023-09-30 04:58,48.09,994.95,1020.73,214,24.04,12.40,-29,1
1696042741,2023-09-30 04:59,48.08,994.92,1020.70,214,24.05,12.41,-26,1
1696042801,2023-09-30 05:00,48.08,994.95,1020.73,214,23.75,12.13,-28,1
1696042861,2023-09-30 05:01,48.06,994.92,1020.71,214,23.61,12.00,-22,1
1696042921,2023-09-30 05:02,48.06,994.89,1020.68,214,23.83,12.20,-26,1
1696042981,2023-09-30 05:03,48.07,994.88,1020.66,214,24.01,12.37,-25,1
1696043041,2023-09-30 05:04,48.07,994.87,1020.66,214,24.04,12.39,-23,1
1696043101,2023-09-30 05:05,48.06,994.90,1020.68,214,23.56,11.95,-26,1
1696043162,2023-09-30 05:06,48.07,994.88,1020.67,214,23.59,11.98,-22,1
1696043222,2023-09-30 05:07,48.07,994.88,1020.66,214,23.90,12.27,-23,1
1696043282,2023-09-30 05:08,48.06,994.87,1020.66,214,24.03,12.38,-19,1
1696043342,2023-09-30 05:09,48.06,994.69,1020.47,214,24.04,12.39,-24,1
1696043402,2023-09-30 05:10,47.68,994.04,1019.82,214,24.04,12.27,-28,1
1696043462,2023-09-30 05:11,48.05,994.35,1020.13,214,24.02,12.37,-29,1
1696043522,2023-09-30 05:12,48.07,994.82,1020.60,214,23.96,12.32,-30,1
1696043582,2023-09-30 05:13,48.06,994.79,1020.58,214,24.03,12.38,-24,1
1696043642,2023-09-30 05:14,48.03,994.29,1020.07,214,24.03,12.37,-24,1
1696043702,2023-09-30 05:15,48.05,994.28,1020.06,214,24.04,12.39,-27,1
1696043762,2023-09-30 05:16,48.05,994.49,1020.28,214,24.03,12.38,-27,1
1696043823,2023-09-30 05:17,48.05,994.70,1020.48,214,24.04,12.39,-26,1
1696043883,2023-09-30 05:18,48.05,994.71,1020.49,214,24.04,12.39,-24,1
1696043943,2023-09-30 05:19,48.05,994.72,1020.51,214,24.04,12.39,-24,1
1696044003,2023-09-30 05:20,48.03,994.09,1019.88,214,24.04,12.38,-21,1
1696044063,2023-09-30 05:21,48.04,994.68,1020.47,214,24.03,12.38,-24,1
1696044123,2023-09-30 05:22,48.04,994.73,1020.51,214,24.04,12.38,-22,1
1696044183,2023-09-30 05:23,48.05,994.61,1020.39,214,24.04,12.39,-29,1
1696044243,2023-09-30 05:24,48.04,994.72,1020.51,214,24.04,12.38,-26,1
1696044303,2023-09-30 05:25,48.15,994.70,1020.48,214,24.03,12.41,-30,1
1696044363,2023-09-30 05:26,48.03,994.74,1020.53,214,24.04,12.38,-24,1
1696044424,2023-09-30 05:27,48.03,994.73,1020.51,214,24.03,12.37,-25,1
1696044484,2023-09-30 05:28,48.03,994.77,1020.55,214,24.03,12.37,-22,1
1696044544,2023-09-30 05:29,48.04,994.75,1020.53,214,24.03,12.37,-24,1
1696044604,2023-09-30 05:30,48.04,994.75,1020.54,214,24.03,12.37,-25,1
1696044664,2023-09-30 05:31,48.04,994.75,1020.53,214,24.02,12.36,-27,1
1696044724,2023-09-30 05:32,48.03,994.76,1020.54,214,24.03,12.37,-21,1
1696044784,2023-09-30 05:33,48.02,994.75,1020.53,214,24.03,12.37,-24,1
1696044844,2023-09-30 05:34,48.02,994.72,1020.51,214,24.03,12.37,-24,1
1696044904,2023-09-30 05:35,48.03,994.75,1020.53,214,24.03,12.37,-22,1
1696044964,2023-09-30 05:36,48.02,994.75,1020.53,214,24.03,12.37,-23,1
1696045024,2023-09-30 05:37,48.28,994.72,1020.51,214,24.03,12.45,-27,1
1696045085,2023-09-30 05:38,48.06,994.75,1020.53,214,24.03,12.38,-24,1
1696045145,2023-09-30 05:39,48.04,994.76,1020.54,214,24.02,12.36,-22,1
1696045205,2023-09-30 05:40,48.04,994.79,1020.57,214,24.03,12.37,-25,1
1696045265,2023-09-30 05:41,48.02,994.82,1020.61,214,24.03,12.37,-23,1
1696045325,2023-09-30 05:42,48.02,994.81,1020.59,214,24.02,12.36,-24,1
1696045385,2023-09-30 05:43,48.01,994.84,1020.62,214,24.03,12.37,-29,1
1696045445,2023-09-30 05:44,48.00,994.84,1020.62,214,24.03,12.36,-26,1
1696045505,2023-09-30 05:45,48.04,994.82,1020.60,214,24.03,12.37,-24,1
1696045565,2023-09-30 05:46,48.01,994.81,1020.60,214,24.02,12.36,-26,1
1696045625,2023-09-30 05:47,48.02,994.81,1020.59,214,24.03,12.37,-25,1
1696045685,2023-09-30 05:48,48.02,994.80,1020.58,214,24.03,12.37,-26,1
1696045746,2023-09-30 05:49,48.03,994.80,1020.58,214,24.03,12.37,-30,1
1696045806,2023-09-30 05:50,48.01,994.79,1020.57,214,24.02,12.36,-27,1
1696045866,2023-09-30 05:51,48.00,994.78,1020.56,214,24.03,12.36,-25,1
1696045926,2023-09-30 05:52,48.06,994.77,1020.55,214,24.01,12.36,-24,1
1696045986,2023-09-30 05:53,48.04,994.79,1020.58,214,24.02,12.36,-23,1
1696046046,2023-09-30 05:54,48.00,994.78,1020.56,214,24.03,12.36,-25,1
1696046106,2023-09-30 05:55,48.01,994.78,1020.56,214,24.03,12.37,-27,1
1696046166,2023-09-30 05:56,47.99,994.77,1020.55,214,24.03,12.36,-25,1
1696046226,2023-09-30 05:57,47.99,994.78,1020.56,214,24.03,12.36,-27,1
1696046286,2023-09-30 05:58,47.99,994.75,1020.53,214,24.02,12.35,-23,1
1696046347,2023-09-30 05:59,47.99,994.76,1020.54,214,24.03,12.36,-27,1
1696046407,2023-09-30 06:00,47.98,994.77,1020.55,214,24.03,12.36,-22,1
1696046467,2023-09-30 06:01,48.00,994.76,1020.55,214,24.03,12.36,-25,1
1696046527,2023-09-30 06:02,47.98,994.75,1020.53,214,24.01,12.34,-23,1
1696046587,2023-09-30 06:03,47.98,994.73,1020.51,214,24.02,12.35,-26,1
1696046647,2023-09-30 06:04,47.98,994.71,1020.50,214,24.03,12.36,-24,1
1696046707,2023-09-30 06:05,47.98,994.73,1020.51,214,24.02,12.35,-25,1
1696046767,2023-09-30 06:06,47.98,994.72,1020.50,214,24.02,12.35,-23,1
1696046827,2023-09-30 06:07,47.99,994.72,1020.51,214,24.02,12.35,-24,1
1696046887,2023-09-30 06:08,47.97,994.69,1020.47,214,24.01,12.33,-25,1
1696046948,2023-09-30 06:09,47.99,994.69,1020.48,214,24.02,12.35,-25,1
1696047008,2023-09-30 06:10,47.99,994.74,1020.52,214,24.02,12.35,-19,1
1696047068,2023-09-30 06:11,47.99,994.72,1020.50,214,24.02,12.35,-23,1
1696047128,2023-09-30 06:12,47.98,994.70,1020.48,214,24.02,12.35,-24,1
1696047188,2023-09-30 06:13,47.96,994.71,1020.49,214,24.02,12.34,-25,1
1696047248,2023-09-30 06:14,47.99,994.70,1020.48,214,24.02,12.35,-23,1
1696047308,2023-09-30 06:15,47.97,994.71,1020.49,214,24.03,12.35,-21,1
1696047368,2023-09-30 06:16,47.98,994.70,1020.48,214,24.02,12.35,-28,1
1696047428,2023-09-30 06:17,47.97,994.71,1020.49,214,24.02,12.34,-24,1
1696047488,2023-09-30 06:18,47.97,994.71,1020.49,214,24.02,12.34,-29,1
1696047549,2023-09-30 06:19,47.98,994.70,1020.48,214,24.02,12.35,-23,1
1696047609,2023-09-30 06:20,47.98,994.72,1020.50,214,24.02,12.35,-24,1
1696047669,2023-09-30 06:21,47.97,994.71,1020.49,214,24.01,12.33,-25,1
1696047729,2023-09-30 06:22,47.96,994.72,1020.50,214,24.02,12.34,-26,1
1696047789,2023-09-30 06:23,47.77,994.73,1020.51,214,24.02,12.28,-26,1
1696047849,2023-09-30 06:24,48.17,994.76,1020.54,214,24.01,12.40,-28,1
1696047909,2023-09-30 06:25,47.95,994.79,1020.58,214,24.01,12.33,-20,1
1696047969,2023-09-30 06:26,47.98,994.81,1020.60,214,24.02,12.35,-25,1
1696048029,2023-09-30 06:27,47.98,994.81,1020.60,214,23.98,12.31,-22,1
1696048089,2023-09-30 06:28,47.97,994.82,1020.60,214,24.02,12.34,-22,1
1696048150,2023-09-30 06:29,47.98,994.83,1020.61,214,24.01,12.34,-26,1
1696048210,2023-09-30 06:30,47.97,994.85,1020.63,214,24.01,12.33,-27,1
1696048270,2023-09-30 06:31,47.98,994.85,1020.63,214,24.02,12.35,-24,1
1696048330,2023-09-30 06:32,47.97,994.91,1020.69,214,24.01,12.33,-23,1
1696048390,2023-09-30 06:33,47.80,994.87,1020.66,214,24.02,12.29,-23,1
1696048450,2023-09-30 06:34,47.97,994.90,1020.68,214,24.01,12.33,-25,1
1696048510,2023-09-30 06:35,47.97,994.92,1020.70,214,24.00,12.33,-23,1
1696048570,2023-09-30 06:36,47.97,994.89,1020.67,214,24.02,12.34,-26,1
1696048630,2023-09-30 06:37,47.74,994.94,1020.72,214,24.02,12.27,-22,1
1696048690,2023-09-30 06:38,47.96,994.92,1020.70,214,24.01,12.33,-26,1
1696048751,2023-09-30 06:39,47.97,994.96,1020.74,214,24.00,12.33,-22,1
1696048811,2023-09-30 06:40,47.97,994.98,1020.76,214,24.01,12.33,-25,1
1696048871,2023-09-30 06:41,47.97,994.98,1020.77,214,24.01,12.33,-24,1
1696048994,2023-09-30 06:43,47.96,995.03,1020.82,214,24.01,12.33,-26,1
1696049054,2023-09-30 06:44,47.95,995.03,1020.82,214,23.70,12.04,-27,1
1696049114,2023-09-30 06:45,47.98,995.05,1020.84,214,24.02,12.35,-25,1
1696049175,2023-09-30 06:46,47.96,995.04,1020.82,214,24.02,12.34,-27,1
1696049235,2023-09-30 06:47,47.96,995.02,1020.81,214,24.01,12.33,-31,1
1696049295,2023-09-30 06:48,47.96,995.05,1020.84,214,24.01,12.33,-23,1
1696049355,2023-09-30 06:49,47.97,995.06,1020.84,214,24.02,12.34,-25,1
1696049416,2023-09-30 06:50,47.77,995.03,1020.82,214,24.01,12.27,-29,1
1696049476,2023-09-30 06:51,47.95,995.08,1020.86,214,24.01,12.33,-24,1
1696049536,2023-09-30 06:52,47.97,995.06,1020.84,214,24.01,12.33,-22,1
1696049596,2023-09-30 06:53,47.98,995.07,1020.85,214,24.02,12.35,-20,1
1696049656,2023-09-30 06:54,47.96,994.87,1020.66,214,24.01,12.33,-27,1
1696049716,2023-09-30 06:55,47.95,995.07,1020.85,214,24.02,12.34,-26,1
1696049777,2023-09-30 06:56,47.95,995.04,1020.82,214,24.02,12.34,-21,1
1696049837,2023-09-30 06:57,47.97,995.08,1020.86,214,24.01,12.33,-23,1
1696049897,2023-09-30 06:58,47.95,995.08,1020.86,214,24.01,12.33,-24,1
1696049957,2023-09-30 06:59,47.95,995.05,1020.84,214,24.01,12.33,-24,1
1696050018,2023-09-30 07:00,47.96,995.09,1020.87,214,24.02,12.34,-19,1
1696050078,2023-09-30 07:01,47.95,995.05,1020.84,214,24.01,12.33,-24,1
1696050138,2023-09-30 07:02,47.95,995.09,1020.87,214,24.02,12.34,-27,1
1696050198,2023-09-30 07:03,47.96,995.09,1020.88,214,24.02,12.34,-25,1
1696050259,2023-09-30 07:04,47.85,995.14,1020.92,214,24.02,12.31,-24,1
1696050319,2023-09-30 07:05,47.96,995.15,1020.93,214,24.00,12.32,-27,1
1696050379,2023-09-30 07:06,47.96,995.21,1021.00,214,24.02,12.34,-21,1
1696050439,2023-09-30 07:07,47.97,995.20,1020.99,214,24.02,12.34,-26,1
1696050500,2023-09-30 07:08,47.96,995.21,1020.99,214,24.02,12.34,-26,1
1696050560,2023-09-30 07:09,47.95,995.21,1020.99,214,24.01,12.33,-25,1
1696050620,2023-09-30 07:10,47.95,995.22,1021.00,214,24.02,12.34,-25,1
1696050680,2023-09-30 07:11,47.94,995.26,1021.04,214,24.02,12.33,-23,1
1696050740,2023-09-30 07:12,47.87,995.22,1021.00,214,24.02,12.31,-24,1
1696050801,2023-09-30 07:13,47.94,995.26,1021.04,214,24.02,12.33,-25,1
1696050861,2023-09-30 07:14,47.94,995.26,1021.04,214,24.01,12.32,-24,1
1696050921,2023-09-30 07:15,47.95,995.28,1021.06,214,24.01,12.33,-24,1
1696050982,2023-09-30 07:16,47.94,995.25,1021.04,214,23.99,12.31,-27,1
1696051042,2023-09-30 07:17,47.91,995.25,1021.03,214,24.01,12.31,-19,1
1696051102,2023-09-30 07:18,47.94,995.26,1021.04,214,24.01,12.32,-24,1
1696051162,2023-09-30 07:19,48.20,995.25,1021.03,214,24.01,12.41,-28,1
1696051223,2023-09-30 07:20,47.95,995.28,1021.06,214,24.01,12.33,-28,1
1696051283,2023-09-30 07:21,47.93,995.32,1021.11,214,24.01,12.32,-19,1
1696051343,2023-09-30 07:22,47.93,995.36,1021.14,214,24.01,12.32,-29,1
1696051404,2023-09-30 07:23,47.93,995.36,1021.15,214,24.01,12.32,-25,1
1696051464,2023-09-30 07:24,47.89,995.41,1021.19,214,24.01,12.31,-24,1
1696051524,2023-09-30 07:25,47.94,995.38,1021.16,214,24.00,12.31,-25,1
1696051584,2023-09-30 07:26,47.94,995.39,1021.17,214,24.01,12.32,-28,1
1696051645,2023-09-30 07:27,47.94,995.37,1021.15,214,24.01,12.32,-25,1
1696051705,2023-09-30 07:28,47.93,995.36,1021.15,214,24.01,12.32,-27,1
1696051765,2023-09-30 07:29,47.93,995.39,1021.17,214,24.01,12.32,-24,1
1696051826,2023-09-30 07:30,47.93,995.43,1021.21,214,24.01,12.32,-24,1
1696051886,2023-09-30 07:31,47.94,995.47,1021.25,214,24.01,12.32,-23,1
1696051946,2023-09-30 07:32,47.93,995.47,1021.26,214,24.01,12.32,-27,1
1696052006,2023-09-30 07:33,47.94,995.44,1021.22,214,24.01,12.32,-25,1
1696052067,2023-09-30 07:34,47.92,995.53,1021.32,214,24.00,12.31,-22,1
1696052127,2023-09-30 07:35,47.91,995.52,1021.30,214,24.01,12.31,-27,1
1696052187,2023-09-30 07:36,47.93,995.54,1021.32,214,24.01,12.32,-23,1
1696052247,2023-09-30 07:37,47.95,995.55,1021.33,214,24.01,12.33,-26,1
1696052307,2023-09-30 07:38,47.91,995.59,1021.37,214,24.01,12.31,-27,1
1696052368,2023-09-30 07:39,47.80,995.61,1021.39,214,24.01,12.28,-27,1
1696052428,2023-09-30 07:40,47.92,995.63,1021.42,214,24.01,12.32,-21,1
1696052488,2023-09-30 07:41,47.90,995.61,1021.39,214,23.99,12.29,-28,1
1696052548,2023-09-30 07:42,47.93,995.65,1021.43,214,24.01,12.32,-23,1
1696052608,2023-09-30 07:43,47.91,995.67,1021.45,214,24.01,12.31,-24,1
1696052669,2023-09-30 07:44,47.93,995.67,1021.45,214,24.01,12.32,-31,1
1696052729,2023-09-30 07:45,47.92,995.65,1021.44,214,24.01,12.32,-25,1
1696052789,2023-09-30 07:46,47.90,995.64,1021.43,214,24.01,12.31,-31,1
1696052849,2023-09-30 07:47,47.92,995.66,1021.45,214,24.01,12.32,-32,1
1696052910,2023-09-30 07:48,47.90,995.64,1021.42,214,24.01,12.31,-27,1
1696052970,2023-09-30 07:49,47.91,995.68,1021.46,214,24.01,12.31,-30,1
1696053030,2023-09-30 07:50,47.89,995.63,1021.41,214,24.00,12.30,-26,1
1696053090,2023-09-30 07:51,47.89,995.62,1021.40,214,24.01,12.31,-28,1
1696053151,2023-09-30 07:52,47.89,995.62,1021.40,214,24.00,12.30,-22,1
1696053211,2023-09-30 07:53,47.58,995.61,1021.39,214,24.01,12.21,-25,1
1696053271,2023-09-30 07:54,47.97,995.62,1021.41,214,24.01,12.33,-25,1
1696053332,2023-09-30 07:55,47.87,995.65,1021.44,214,24.01,12.30,-28,1
1696053392,2023-09-30 07:56,47.88,995.67,1021.45,214,24.00,12.30,-25,1
1696053452,2023-09-30 07:57,47.88,995.68,1021.46,214,24.01,12.31,-26,1
1696053512,2023-09-30 07:58,47.89,995.67,1021.45,214,24.01,12.31,-24,1
1696053573,2023-09-30 07:59,47.60,995.70,1021.48,214,24.00,12.21,-29,1
1696053633,2023-09-30 08:00,47.88,995.70,1021.48,214,24.01,12.31,-20,1
1696053693,2023-09-30 08:01,47.85,995.69,1021.47,214,24.00,12.29,-28,1
1696053753,2023-09-30 08:02,47.88,995.70,1021.48,214,24.01,12.31,-25,1
1696053814,2023-09-30 08:03,47.89,995.66,1021.44,214,24.00,12.30,-25,1
1696053874,2023-09-30 08:04,47.87,995.67,1021.46,214,24.01,12.30,-24,1
1696053934,2023-09-30 08:05,47.87,995.65,1021.44,214,23.99,12.28,-26,1
1696053995,2023-09-30 08:06,47.87,995.69,1021.47,214,24.00,12.29,-26,1
1696054055,2023-09-30 08:07,47.89,995.69,1021.48,214,24.01,12.31,-25,1
1696054115,2023-09-30 08:08,47.87,995.69,1021.47,214,24.00,12.29,-20,1
1696054175,2023-09-30 08:09,47.86,995.73,1021.51,214,24.00,12.29,-22,1
1696054236,2023-09-30 08:10,47.88,995.68,1021.46,214,24.00,12.30,-27,1
1696054296,2023-09-30 08:11,47.86,995.70,1021.48,214,24.00,12.29,-24,1
1696054356,2023-09-30 08:12,48.15,995.71,1021.49,214,24.01,12.39,-23,1
1696054416,2023-09-30 08:13,47.86,995.70,1021.48,214,24.00,12.29,-22,1
1696054477,2023-09-30 08:14,47.87,995.72,1021.50,214,24.01,12.30,-25,1
1696054537,2023-09-30 08:15,47.98,995.71,1021.50,214,24.01,12.34,-26,1
1696054597,2023-09-30 08:16,48.17,995.74,1021.52,214,24.01,12.40,-23,1
1696054657,2023-09-30 08:17,47.87,995.72,1021.50,214,23.99,12.28,-28,1
1696054718,2023-09-30 08:18,47.87,995.75,1021.54,214,24.00,12.29,-23,1
1696054778,2023-09-30 08:19,47.87,995.74,1021.52,214,24.01,12.30,-25,1
1696054838,2023-09-30 08:20,47.61,995.75,1021.53,214,24.01,12.22,-24,1
1696054898,2023-09-30 08:21,47.85,995.76,1021.54,214,23.77,12.08,-28,1
1696054959,2023-09-30 08:22,47.87,995.75,1021.54,214,24.01,12.30,-27,1
1696055019,2023-09-30 08:23,48.29,995.77,1021.55,214,24.01,12.43,-27,1
1696055079,2023-09-30 08:24,47.87,995.78,1021.57,214,24.01,12.30,-28,1
1696055139,2023-09-30 08:25,47.87,995.80,1021.58,214,23.99,12.28,-27,1
1696055200,2023-09-30 08:26,47.88,995.68,1021.46,214,23.96,12.26,-25,1
1696055260,2023-09-30 08:27,47.88,995.84,1021.62,214,24.00,12.30,-26,1
1696055320,2023-09-30 08:28,47.87,995.83,1021.62,214,24.01,12.30,-25,1
1696055380,2023-09-30 08:29,47.87,995.85,1021.63,214,24.00,12.29,-29,1
1696055441,2023-09-30 08:30,47.86,995.84,1021.62,214,24.00,12.29,-26,1
1696055501,2023-09-30 08:31,47.87,995.84,1021.62,214,24.01,12.30,-23,1
1696055561,2023-09-30 08:32,47.87,995.89,1021.67,214,24.01,12.30,-21,1
1696055621,2023-09-30 08:33,47.87,995.91,1021.69,214,24.00,12.29,-22,1
1696055682,2023-09-30 08:34,47.87,995.91,1021.69,214,24.01,12.30,-22,1
1696055742,2023-09-30 08:35,47.87,995.93,1021.71,214,24.00,12.29,-30,1
1696055802,2023-09-30 08:36,48.04,995.93,1021.71,214,24.00,12.35,-24,1
1696055862,2023-09-30 08:37,47.87,995.97,1021.75,214,24.00,12.29,-24,1
1696055922,2023-09-30 08:38,47.88,995.96,1021.75,214,24.01,12.31,-28,1
1696055983,2023-09-30 08:39,47.60,995.99,1021.77,214,24.01,12.22,-27,1
1696056043,2023-09-30 08:40,47.87,996.01,1021.79,214,24.00,12.29,-26,1
1696056103,2023-09-30 08:41,47.87,996.02,1021.80,214,24.00,12.29,-25,1
1696056163,2023-09-30 08:42,47.87,996.03,1021.82,214,24.00,12.29,-26,1
1696056224,2023-09-30 08:43,47.87,996.03,1021.82,214,24.00,12.29,-22,1
1696056284,2023-09-30 08:44,47.88,996.05,1021.84,214,24.00,12.30,-25,1
1696056344,2023-09-30 08:45,47.86,996.03,1021.82,214,24.00,12.29,-14,1
1696056404,2023-09-30 08:46,47.84,996.08,1021.87,214,24.00,12.28,-28,1
1696056464,2023-09-30 08:47,47.87,996.09,1021.88,214,24.00,12.29,-21,1
1696056525,2023-09-30 08:48,47.86,996.11,1021.89,214,24.01,12.30,-22,1
1696056585,2023-09-30 08:49,47.86,996.11,1021.90,214,24.00,12.29,-25,1
1696056645,2023-09-30 08:50,47.88,996.14,1021.92,214,24.01,12.31,-30,1
1696056705,2023-09-30 08:51,47.87,996.16,1021.94,214,24.00,12.29,-28,1
1696056766,2023-09-30 08:52,47.87,996.19,1021.98,214,24.00,12.29,-29,1
1696056826,2023-09-30 08:53,47.89,996.19,1021.98,214,24.00,12.30,-23,1
1696056886,2023-09-30 08:54,47.90,996.20,1021.98,214,24.00,12.30,-21,1
1696056946,2023-09-30 08:55,47.71,996.23,1022.02,214,24.01,12.25,-24,1
1696057006,2023-09-30 08:56,47.87,996.21,1021.99,214,24.01,12.30,-28,1
1696057067,2023-09-30 08:57,47.87,996.23,1022.02,214,24.00,12.29,-25,1
1696057127,2023-09-30 08:58,47.47,996.27,1022.05,214,23.99,12.16,-23,1
1696057187,2023-09-30 08:59,47.88,996.28,1022.06,214,24.01,12.31,-27,1
1696057247,2023-09-30 09:00,47.88,996.32,1022.11,214,24.00,12.30,-24,1
1696057307,2023-09-30 09:01,47.84,996.33,1022.11,214,24.01,12.29,-28,1
1696057368,2023-09-30 09:02,47.88,996.38,1022.16,214,24.00,12.30,-28,1
1696057428,2023-09-30 09:03,47.87,996.37,1022.15,214,24.00,12.29,-21,1
1696057488,2023-09-30 09:04,47.88,996.35,1022.14,214,24.01,12.31,-25,1
1696057549,2023-09-30 09:05,47.89,996.37,1022.15,214,23.99,12.29,-29,1
1696057609,2023-09-30 09:06,47.89,996.37,1022.15,214,24.00,12.30,-27,1
1696057669,2023-09-30 09:07,47.88,996.39,1022.17,214,24.01,12.31,-24,1
1696057729,2023-09-30 09:08,47.68,996.40,1022.18,214,24.01,12.24,-30,1
1696057789,2023-09-30 09:09,47.82,996.41,1022.20,214,24.00,12.28,-30,1
1696057850,2023-09-30 09:10,47.88,996.43,1022.21,214,24.01,12.31,-26,1
1696057910,2023-09-30 09:11,47.88,996.41,1022.19,214,24.01,12.31,-24,1
1696057970,2023-09-30 09:12,47.88,996.43,1022.22,214,24.00,12.30,-29,1
1696058030,2023-09-30 09:13,47.88,996.42,1022.20,214,24.01,12.31,-21,1
1696058091,2023-09-30 09:14,47.88,996.47,1022.26,214,24.01,12.31,-29,1
1696058151,2023-09-30 09:15,47.88,996.46,1022.24,214,24.00,12.30,-28,1
1696058211,2023-09-30 09:16,47.89,996.44,1022.23,214,24.01,12.31,-22,1
1696058271,2023-09-30 09:17,47.88,996.43,1022.21,214,24.01,12.31,-26,1
1696058332,2023-09-30 09:18,47.89,996.40,1022.19,214,24.01,12.31,-28,1
1696058392,2023-09-30 09:19,47.88,996.47,1022.25,214,24.01,12.31,-26,1
1696058452,2023-09-30 09:20,47.88,996.49,1022.27,214,24.01,12.31,-27,1
1696058512,2023-09-30 09:21,47.84,996.46,1022.24,214,24.00,12.28,-19,1
1696058573,2023-09-30 09:22,47.89,996.49,1022.27,214,24.00,12.30,-29,1
1696058633,2023-09-30 09:23,47.89,996.50,1022.29,214,24.01,12.31,-20,1
1696058693,2023-09-30 09:24,47.89,996.52,1022.30,214,24.01,12.31,-27,1
1696058753,2023-09-30 09:25,47.89,996.52,1022.30,214,24.00,12.30,-27,1
1696058813,2023-09-30 09:26,47.88,996.53,1022.31,214,24.01,12.31,-27,1
1696058874,2023-09-30 09:27,47.88,996.53,1022.32,214,24.00,12.30,-23,1
1696058934,2023-09-30 09:28,47.88,996.54,1022.32,214,24.00,12.30,-28,1
1696058994,2023-09-30 09:29,47.90,996.56,1022.34,214,24.01,12.31,-25,1
1696059054,2023-09-30 09:30,47.79,996.55,1022.33,214,24.00,12.27,-22,1
1696059115,2023-09-30 09:31,48.00,996.54,1022.32,214,24.00,12.33,-32,1
1696059175,2023-09-30 09:32,47.89,996.59,1022.37,214,24.00,12.30,-23,1
1696059235,2023-09-30 09:33,47.96,996.61,1022.39,214,24.00,12.32,-27,1
1696059296,2023-09-30 09:34,47.89,996.59,1022.38,214,24.01,12.31,-29,1
1696059356,2023-09-30 09:35,47.85,996.63,1022.41,214,24.00,12.29,-21,1
1696059416,2023-09-30 09:36,47.89,996.60,1022.38,214,24.01,12.31,-31,1
1696059476,2023-09-30 09:37,47.89,996.64,1022.43,214,24.01,12.31,-24,1
1696059537,2023-09-30 09:38,47.89,996.65,1022.44,214,24.00,12.30,-29,1
1696059597,2023-09-30 09:39,47.82,996.71,1022.49,214,24.01,12.29,-26,1
1696059657,2023-09-30 09:40,47.91,996.70,1022.49,214,24.01,12.31,-22,1
1696059718,2023-09-30 09:41,47.90,996.71,1022.49,214,24.00,12.30,-28,1
1696059778,2023-09-30 09:42,47.89,996.71,1022.49,214,24.01,12.31,-24,1
1696059838,2023-09-30 09:43,47.70,996.74,1022.53,214,24.00,12.24,-24,1
1696059898,2023-09-30 09:44,47.89,996.75,1022.53,214,24.00,12.30,-26,1
1696059959,2023-09-30 09:45,47.89,996.77,1022.55,214,24.00,12.30,-29,1
1696060019,2023-09-30 09:46,47.90,996.79,1022.58,214,24.00,12.30,-25,1
1696060079,2023-09-30 09:47,47.89,996.77,1022.55,214,24.01,12.31,-24,1
1696060140,2023-09-30 09:49,47.72,996.80,1022.58,214,24.01,12.25,-24,1
1696060200,2023-09-30 09:50,47.91,996.81,1022.60,214,24.01,12.31,-26,1
1696060260,2023-09-30 09:51,47.92,996.79,1022.57,214,24.00,12.31,-33,1
1696060320,2023-09-30 09:52,47.90,996.83,1022.61,214,24.00,12.30,-27,1
1696060381,2023-09-30 09:53,47.90,996.80,1022.59,214,24.00,12.30,-28,1
1696060441,2023-09-30 09:54,47.90,996.82,1022.60,214,24.01,12.31,-27,1
1696060501,2023-09-30 09:55,47.89,996.83,1022.62,214,24.01,12.31,-21,1
1696060561,2023-09-30 09:56,47.90,996.84,1022.62,214,24.00,12.30,-29,1
1696060621,2023-09-30 09:57,47.89,996.84,1022.62,214,24.01,12.31,-29,1
1696060682,2023-09-30 09:58,47.90,996.83,1022.61,214,24.00,12.30,-30,1
1696060742,2023-09-30 09:59,47.89,996.83,1022.62,214,24.00,12.30,-26,1
1696060802,2023-09-30 10:00,47.84,996.80,1022.59,214,24.00,12.28,-25,1
1696060862,2023-09-30 10:01,47.90,996.83,1022.62,214,24.01,12.31,-21,1
1696060922,2023-09-30 10:02,47.89,996.83,1022.61,214,24.01,12.31,-27,1
1696060982,2023-09-30 10:03,47.91,996.84,1022.63,214,23.99,12.30,-25,1
1696061042,2023-09-30 10:04,47.90,996.82,1022.60,214,24.00,12.30,-31,1
1696061102,2023-09-30 10:05,47.90,996.84,1022.62,214,24.00,12.30,-29,1
1696061162,2023-09-30 10:06,47.93,996.85,1022.63,214,24.00,12.31,-25,1
1696061223,2023-09-30 10:07,47.90,996.83,1022.62,214,23.99,12.29,-25,1
1696061283,2023-09-30 10:08,47.90,996.88,1022.66,214,24.01,12.31,-26,1
1696061343,2023-09-30 10:09,47.93,996.86,1022.64,214,24.01,12.32,-24,1
1696061403,2023-09-30 10:10,47.92,996.87,1022.65,214,24.01,12.32,-27,1
1696061463,2023-09-30 10:11,47.90,996.86,1022.65,214,24.01,12.31,-30,1
1696061523,2023-09-30 10:12,47.91,996.88,1022.66,214,23.99,12.30,-25,1
1696061583,2023-09-30 10:13,47.93,996.87,1022.66,214,24.00,12.31,-26,1
1696061643,2023-09-30 10:14,47.93,996.88,1022.67,214,24.01,12.32,-27,1
1696061704,2023-09-30 10:15,47.93,996.90,1022.68,214,24.00,12.31,-28,1
1696061764,2023-09-30 10:16,47.93,996.90,1022.68,214,24.01,12.32,-25,1
1696061824,2023-09-30 10:17,47.93,996.93,1022.72,214,24.00,12.31,-26,1
1696061884,2023-09-30 10:18,47.93,996.93,1022.71,214,24.00,12.31,-23,1
1696061944,2023-09-30 10:19,47.93,996.93,1022.71,214,24.00,12.31,-33,1
1696062004,2023-09-30 10:20,47.93,996.92,1022.71,214,24.00,12.31,-34,1
1696062064,2023-09-30 10:21,48.02,996.93,1022.71,214,24.00,12.34,-29,1
1696062124,2023-09-30 10:22,47.92,996.90,1022.69,214,24.00,12.31,-32,1
1696062184,2023-09-30 10:23,47.93,996.91,1022.70,214,24.01,12.32,-33,1
1696062245,2023-09-30 10:24,47.92,996.94,1022.72,214,24.00,12.31,-27,1
1696062305,2023-09-30 10:25,47.93,996.93,1022.71,214,24.01,12.32,-28,1
1696062365,2023-09-30 10:26,47.89,996.95,1022.73,214,23.99,12.29,-32,1
1696062425,2023-09-30 10:27,47.94,996.98,1022.76,214,24.00,12.31,-30,1
1696062485,2023-09-30 10:28,47.95,997.00,1022.78,214,24.01,12.33,-21,1
1696062545,2023-09-30 10:29,47.94,997.01,1022.79,214,24.01,12.32,-26,1
1696062605,2023-09-30 10:30,47.94,996.99,1022.78,214,24.01,12.32,-33,1
1696062665,2023-09-30 10:31,47.94,997.00,1022.78,214,24.00,12.31,-30,1
1696062725,2023-09-30 10:32,47.95,997.00,1022.78,214,24.00,12.32,-25,1
1696062786,2023-09-30 10:33,47.95,996.98,1022.77,214,24.00,12.32,-23,1
1696062846,2023-09-30 10:34,47.95,996.96,1022.75,214,24.01,12.33,-28,1
1696062906,2023-09-30 10:35,47.83,997.00,1022.78,214,24.00,12.28,-29,1
1696062966,2023-09-30 10:36,47.98,997.01,1022.80,214,24.00,12.33,-31,1
1696063026,2023-09-30 10:37,47.97,997.01,1022.80,214,24.00,12.32,-30,1
1696063086,2023-09-30 10:38,47.97,997.02,1022.80,214,24.00,12.32,-28,1
1696063146,2023-09-30 10:39,47.96,997.01,1022.79,214,24.00,12.32,-23,1
1696063206,2023-09-30 10:40,47.95,996.98,1022.76,214,23.96,12.28,-27,1
1696063266,2023-09-30 10:41,47.96,997.01,1022.79,214,24.00,12.32,-31,1
1696063327,2023-09-30 10:42,47.95,996.97,1022.76,214,24.00,12.32,-27,1
1696063387,2023-09-30 10:43,47.97,996.98,1022.76,214,24.01,12.33,-24,1
1696063447,2023-09-30 10:44,47.96,996.96,1022.75,214,24.00,12.32,-23,1
1696063507,2023-09-30 10:45,48.32,996.97,1022.75,214,24.00,12.43,-30,1
1696063567,2023-09-30 10:46,47.96,996.97,1022.75,214,23.98,12.30,-27,1
1696063627,2023-09-30 10:47,47.96,997.01,1022.79,214,24.01,12.33,-26,1
1696063687,2023-09-30 10:48,47.96,997.04,1022.82,214,24.00,12.32,-29,1
1696063747,2023-09-30 10:49,47.97,997.04,1022.83,214,24.01,12.33,-29,1
1696063807,2023-09-30 10:50,47.97,997.06,1022.85,214,24.01,12.33,-24,1
1696063868,2023-09-30 10:51,47.97,997.08,1022.86,214,24.01,12.33,-26,1
1696063928,2023-09-30 10:52,47.97,997.08,1022.86,214,24.01,12.33,-30,1
1696063988,2023-09-30 10:53,47.98,997.10,1022.88,214,24.01,12.34,-25,1
1696064048,2023-09-30 10:54,47.99,997.11,1022.90,214,24.01,12.34,-30,1
1696064108,2023-09-30 10:55,47.73,997.11,1022.89,214,24.01,12.26,-27,1
1696064168,2023-09-30 10:56,47.98,997.11,1022.90,214,24.00,12.33,-27,1
1696064228,2023-09-30 10:57,47.99,997.11,1022.89,214,24.01,12.34,-27,1
1696064288,2023-09-30 10:58,47.99,997.10,1022.88,214,24.00,12.33,-25,1
1696064349,2023-09-30 10:59,47.99,997.10,1022.88,214,24.00,12.33,-27,1
1696064409,2023-09-30 11:00,48.02,997.05,1022.84,214,24.00,12.34,-28,1
1696064469,2023-09-30 11:01,47.97,997.07,1022.85,214,24.01,12.33,-25,1
1696064529,2023-09-30 11:02,47.98,997.08,1022.87,214,24.01,12.34,-24,1
1696064589,2023-09-30 11:03,47.98,997.07,1022.85,214,23.99,12.32,-31,1
1696064649,2023-09-30 11:04,47.97,997.05,1022.84,214,24.00,12.32,-26,1
1696064709,2023-09-30 11:05,48.09,997.05,1022.83,214,24.00,12.36,-24,1
1696064769,2023-09-30 11:06,47.97,997.07,1022.85,214,24.01,12.33,-28,1
1696064829,2023-09-30 11:07,47.98,997.08,1022.86,214,24.01,12.34,-26,1
1696064890,2023-09-30 11:08,47.99,997.03,1022.81,214,24.01,12.34,-26,1
1696064950,2023-09-30 11:09,47.97,997.06,1022.84,214,24.00,12.32,-24,1
1696065010,2023-09-30 11:10,48.11,997.08,1022.86,214,24.01,12.38,-20,1
1696065070,2023-09-30 11:11,47.99,997.08,1022.86,214,23.99,12.32,-19,1
1696065130,2023-09-30 11:12,48.00,997.09,1022.88,214,24.00,12.33,-24,1
1696065190,2023-09-30 11:13,48.08,997.05,1022.84,214,24.00,12.36,-24,1
1696065250,2023-09-30 11:14,47.98,997.09,1022.87,214,24.01,12.34,-23,1
1696065310,2023-09-30 11:15,47.99,997.04,1022.82,214,23.98,12.31,-25,1
1696065370,2023-09-30 11:16,48.00,997.06,1022.85,214,23.99,12.33,-27,1
1696065430,2023-09-30 11:17,48.01,997.07,1022.85,214,23.99,12.33,-25,1
1696065491,2023-09-30 11:18,48.00,997.09,1022.88,214,24.01,12.34,-28,1
1696065551,2023-09-30 11:19,48.01,997.06,1022.85,214,24.01,12.35,-24,1
1696065611,2023-09-30 11:20,48.00,997.09,1022.87,214,24.00,12.33,-24,1
1696065671,2023-09-30 11:21,48.00,997.06,1022.84,214,24.00,12.33,-24,1
1696065731,2023-09-30 11:22,48.00,997.06,1022.84,214,24.00,12.33,-25,1
1696065791,2023-09-30 11:23,48.00,997.03,1022.82,214,23.99,12.33,-27,1
1696065851,2023-09-30 11:24,48.01,997.06,1022.85,214,24.00,12.34,-25,1
1696065911,2023-09-30 11:25,47.79,997.05,1022.83,214,24.00,12.27,-22,1
1696065974,2023-09-30 11:26,48.00,997.07,1022.85,214,24.00,12.33,-26,1
1696066034,2023-09-30 11:27,48.01,997.09,1022.87,214,24.00,12.34,-26,1
1696066094,2023-09-30 11:28,48.01,997.05,1022.84,214,24.01,12.35,-22,1
1696066155,2023-09-30 11:29,48.01,997.09,1022.87,214,24.01,12.35,-26,1
1696066215,2023-09-30 11:30,48.01,997.08,1022.86,214,24.01,12.35,-22,1
1696066275,2023-09-30 11:31,47.88,997.05,1022.84,214,24.00,12.30,-24,1
1696066336,2023-09-30 11:32,48.02,997.04,1022.82,214,24.01,12.35,-23,1
1696066396,2023-09-30 11:33,48.02,997.06,1022.85,214,24.00,12.34,-31,1
1696066456,2023-09-30 11:34,48.02,997.02,1022.80,214,24.01,12.35,-31,1
1696066516,2023-09-30 11:35,48.01,997.06,1022.85,214,24.01,12.35,-24,1
1696066576,2023-09-30 11:36,48.01,997.02,1022.81,214,24.01,12.35,-30,1
1696066637,2023-09-30 11:37,48.08,997.03,1022.81,214,24.01,12.37,-28,1
1696066697,2023-09-30 11:38,48.01,997.03,1022.81,214,24.00,12.34,-28,1
1696066757,2023-09-30 11:39,48.01,997.02,1022.80,214,24.01,12.35,-30,1
1696066817,2023-09-30 11:40,48.02,997.02,1022.80,214,24.01,12.35,-25,1
1696066878,2023-09-30 11:41,48.47,997.03,1022.82,214,23.99,12.47,-28,1
1696066938,2023-09-30 11:42,48.02,997.01,1022.79,214,24.00,12.34,-24,1
1696066998,2023-09-30 11:43,48.02,997.03,1022.82,214,24.00,12.34,-26,1
1696067059,2023-09-30 11:44,48.04,997.06,1022.84,214,24.01,12.36,-25,1
1696067119,2023-09-30 11:45,48.03,997.01,1022.80,214,24.01,12.35,-29,1
1696067179,2023-09-30 11:46,48.03,996.98,1022.77,214,24.00,12.34,-30,1
1696067239,2023-09-30 11:47,48.03,997.01,1022.80,214,24.00,12.35,-30,1
1696067300,2023-09-30 11:48,48.00,997.02,1022.80,214,24.01,12.34,-21,1
1696067360,2023-09-30 11:49,48.04,997.03,1022.81,214,24.00,12.35,-27,1
1696067420,2023-09-30 11:50,48.11,997.01,1022.80,214,24.01,12.38,-26,1
1696067480,2023-09-30 11:51,48.02,997.03,1022.81,214,24.01,12.35,-26,1
1696067541,2023-09-30 11:52,48.04,997.00,1022.78,214,24.01,12.35,-23,1
1696067601,2023-09-30 11:53,48.04,997.01,1022.79,214,24.01,12.35,-21,1
1696067661,2023-09-30 11:54,48.02,997.05,1022.83,214,24.01,12.35,-26,1
1696067722,2023-09-30 11:55,48.02,997.03,1022.82,214,24.00,12.34,-26,1
1696067782,2023-09-30 11:56,48.02,997.05,1022.83,214,24.01,12.35,-20,1
1696067842,2023-09-30 11:57,48.05,997.06,1022.85,214,24.01,12.36,-24,1
1696067902,2023-09-30 11:58,48.04,996.79,1022.57,214,24.00,12.35,-21,1
1696067962,2023-09-30 11:59,48.02,997.03,1022.82,214,24.01,12.35,-20,1
1696068023,2023-09-30 12:00,48.02,997.05,1022.83,214,24.01,12.35,-26,1
1696068083,2023-09-30 12:01,48.04,997.02,1022.80,214,24.02,12.37,-24,1
1696068143,2023-09-30 12:02,48.04,997.08,1022.86,214,24.01,12.35,-24,1
1696068203,2023-09-30 12:03,48.05,997.08,1022.86,214,24.01,12.36,-26,1
1696068327,2023-09-30 12:05,48.05,997.10,1022.89,214,24.01,12.36,-21,1
1696068387,2023-09-30 12:06,48.04,997.11,1022.89,214,24.01,12.35,-23,1
1696068447,2023-09-30 12:07,48.05,997.10,1022.89,214,24.01,12.36,-22,1
1696068508,2023-09-30 12:08,48.04,997.11,1022.89,214,24.01,12.35,-25,1
1696068568,2023-09-30 12:09,47.87,997.10,1022.89,214,24.01,12.30,-26,1
1696068628,2023-09-30 12:10,48.04,997.12,1022.90,214,24.00,12.35,-28,1
1696068689,2023-09-30 12:11,48.05,997.13,1022.91,214,24.01,12.36,-18,1
1696068749,2023-09-30 12:12,48.06,997.13,1022.91,214,24.02,12.37,-23,1
1696068809,2023-09-30 12:13,48.06,997.11,1022.89,214,24.02,12.37,-23,1
1696068869,2023-09-30 12:14,48.06,997.13,1022.91,214,24.01,12.36,-27,1
1696068930,2023-09-30 12:15,48.07,997.15,1022.93,214,24.01,12.37,-24,1
1696068990,2023-09-30 12:16,48.06,997.15,1022.94,214,24.02,12.37,-28,1
1696069050,2023-09-30 12:17,48.10,997.07,1022.86,214,24.01,12.37,-24,1
1696069110,2023-09-30 12:18,48.06,997.17,1022.95,214,24.01,12.36,-24,1
1696069171,2023-09-30 12:19,48.09,997.16,1022.94,214,24.01,12.37,-29,1
1696069231,2023-09-30 12:20,48.05,997.19,1022.97,214,24.00,12.35,-29,1
1696069291,2023-09-30 12:21,48.06,997.17,1022.95,214,24.01,12.36,-34,1
1696069351,2023-09-30 12:22,48.06,997.16,1022.94,214,24.01,12.36,-26,1
1696069412,2023-09-30 12:23,48.07,997.17,1022.95,214,24.01,12.36,-26,1
1696069472,2023-09-30 12:24,48.07,997.16,1022.94,214,24.01,12.36,-23,1
1696069532,2023-09-30 12:25,48.07,997.16,1022.95,214,24.02,12.37,-24,1
1696069592,2023-09-30 12:26,48.07,997.19,1022.98,214,24.02,12.37,-24,1
1696069652,2023-09-30 12:27,48.07,997.21,1023.00,214,24.01,12.37,-26,1
1696069713,2023-09-30 12:28,47.97,997.20,1022.98,214,23.83,12.17,-26,1
1696069773,2023-09-30 12:29,48.08,997.23,1023.01,214,23.73,12.11,-27,1
1696069833,2023-09-30 12:30,48.08,997.21,1023.00,214,23.90,12.27,-26,1
1696069893,2023-09-30 12:31,48.07,997.21,1022.99,214,23.98,12.34,-20,1
1696069953,2023-09-30 12:32,48.08,997.21,1023.00,214,24.01,12.37,-24,1
1696070013,2023-09-30 12:33,48.08,997.21,1022.99,214,24.01,12.37,-26,1
1696070073,2023-09-30 12:34,48.07,996.66,1022.44,214,24.02,12.38,-22,1
1696070133,2023-09-30 12:35,48.07,997.25,1023.04,214,23.84,12.21,-22,1
1696070193,2023-09-30 12:36,48.08,997.23,1023.01,214,23.99,12.35,-26,1
1696070254,2023-09-30 12:37,48.07,997.27,1023.06,214,24.01,12.37,-21,1
1696070314,2023-09-30 12:38,48.26,996.70,1022.49,214,24.00,12.42,-30,1
1696070374,2023-09-30 12:39,48.30,996.79,1022.57,214,24.02,12.45,-26,1
1696070434,2023-09-30 12:40,48.08,997.20,1022.99,214,24.02,12.38,-27,1
1696070494,2023-09-30 12:41,48.09,997.24,1023.02,214,24.01,12.37,-21,1
1696070554,2023-09-30 12:42,48.08,997.15,1022.94,214,24.01,12.37,-30,1
1696070614,2023-09-30 12:43,48.09,997.23,1023.01,214,24.01,12.37,-24,1
1696070674,2023-09-30 12:44,48.08,997.24,1023.02,214,24.02,12.38,-21,1
1696070735,2023-09-30 12:45,48.08,997.23,1023.02,214,24.01,12.37,-24,1
1696070795,2023-09-30 12:46,48.10,997.27,1023.05,214,24.02,12.38,-27,1
1696070855,2023-09-30 12:47,48.10,997.29,1023.07,214,24.01,12.38,-30,1
1696070915,2023-09-30 12:48,48.08,997.27,1023.05,214,24.01,12.37,-26,1
1696070975,2023-09-30 12:49,48.10,997.29,1023.08,214,24.02,12.38,-23,1
1696071035,2023-09-30 12:50,48.09,997.26,1023.04,214,24.01,12.37,-28,1
1696071095,2023-09-30 12:51,48.10,997.29,1023.08,214,24.01,12.38,-24,1
1696071155,2023-09-30 12:52,48.10,997.26,1023.04,214,24.01,12.38,-28,1
1696071216,2023-09-30 12:53,48.10,997.26,1023.04,214,24.01,12.38,-24,1
1696071276,2023-09-30 12:54,48.10,997.28,1023.07,214,24.01,12.38,-27,1
1696071336,2023-09-30 12:55,48.12,997.27,1023.06,214,24.01,12.38,-20,1
1696071396,2023-09-30 12:56,48.12,997.25,1023.03,214,24.01,12.38,-27,1
1696071456,2023-09-30 12:57,48.12,997.25,1023.03,214,24.01,12.38,-21,1
1696071516,2023-09-30 12:58,48.12,997.27,1023.06,214,24.00,12.37,-25,1
1696071576,2023-09-30 12:59,48.11,997.27,1023.06,214,24.01,12.38,-24,1
1696071636,2023-09-30 13:00,48.16,997.26,1023.04,214,24.01,12.39,-30,1
1696071696,2023-09-30 13:01,48.12,997.26,1023.05,214,24.01,12.38,-29,1
1696071757,2023-09-30 13:02,48.13,997.25,1023.03,214,24.01,12.39,-23,1
1696071817,2023-09-30 13:03,48.14,997.26,1023.04,214,24.01,12.39,-23,1
1696071877,2023-09-30 13:04,48.00,997.28,1023.06,214,23.97,12.31,-24,1
1696071937,2023-09-30 13:05,48.14,997.30,1023.08,214,24.01,12.39,-22,1
1696071997,2023-09-30 13:06,48.15,997.28,1023.06,214,24.00,12.38,-24,1
1696072057,2023-09-30 13:07,48.14,997.29,1023.08,214,24.01,12.39,-27,1
1696072117,2023-09-30 13:08,48.13,997.31,1023.09,214,24.00,12.38,-28,1
1696072177,2023-09-30 13:09,48.17,997.30,1023.08,214,24.01,12.40,-26,1
1696072237,2023-09-30 13:10,48.16,997.30,1023.09,214,24.01,12.39,-27,1
1696072298,2023-09-30 13:11,48.15,997.28,1023.06,214,24.00,12.38,-23,1
1696072358,2023-09-30 13:12,48.18,997.28,1023.06,214,24.01,12.40,-27,1
1696072418,2023-09-30 13:13,48.18,997.28,1023.06,214,24.00,12.39,-29,1
1696072478,2023-09-30 13:14,48.15,997.26,1023.05,214,24.01,12.39,-25,1
1696072538,2023-09-30 13:15,48.14,997.29,1023.07,214,24.01,12.39,-30,1
1696072598,2023-09-30 13:16,48.14,997.28,1023.07,214,24.00,12.38,-26,1
1696072658,2023-09-30 13:17,48.17,997.28,1023.06,214,23.99,12.38,-26,1
1696072718,2023-09-30 13:18,48.17,997.30,1023.08,214,24.00,12.39,-23,1
1696072778,2023-09-30 13:19,48.15,997.30,1023.08,214,24.00,12.38,-29,1
1696072839,2023-09-30 13:20,48.18,997.30,1023.08,214,23.99,12.38,-30,1
1696072899,2023-09-30 13:21,48.20,997.29,1023.08,214,24.00,12.40,-23,1
1696072959,2023-09-30 13:22,48.17,997.28,1023.07,214,24.00,12.39,-24,1
1696073019,2023-09-30 13:23,48.19,997.27,1023.05,214,23.99,12.38,-24,1
1696073079,2023-09-30 13:24,48.20,997.32,1023.10,214,24.00,12.40,-24,1
1696073139,2023-09-30 13:25,48.20,997.30,1023.09,214,24.00,12.40,-27,1
1696073199,2023-09-30 13:26,48.21,997.28,1023.07,214,24.00,12.40,-28,1
1696073259,2023-09-30 13:27,48.18,997.30,1023.09,214,24.00,12.39,-23,1
1696073320,2023-09-30 13:28,48.22,997.27,1023.06,214,24.00,12.40,-25,1
1696073380,2023-09-30 13:29,48.21,997.32,1023.10,214,24.01,12.41,-28,1
1696073440,2023-09-30 13:30,48.22,997.32,1023.11,214,24.00,12.40,-29,1
1696073500,2023-09-30 13:31,48.23,997.34,1023.12,214,24.00,12.41,-26,1
1696073560,2023-09-30 13:32,48.22,997.36,1023.15,214,24.00,12.40,-24,1
1696073620,2023-09-30 13:33,48.22,997.36,1023.15,214,24.00,12.40,-29,1
1696073681,2023-09-30 13:34,48.21,997.34,1023.12,214,24.00,12.40,-30,1
1696073741,2023-09-30 13:35,48.22,997.34,1023.12,214,24.00,12.40,-23,1
1696073801,2023-09-30 13:36,48.22,997.32,1023.10,214,24.00,12.40,-24,1
1696073861,2023-09-30 13:37,48.23,997.34,1023.12,214,24.00,12.41,-20,1
1696073921,2023-09-30 13:38,48.24,997.30,1023.08,214,24.00,12.41,-28,1
1696073981,2023-09-30 13:39,48.23,997.31,1023.09,214,24.00,12.41,-28,1
1696074041,2023-09-30 13:40,48.23,997.31,1023.09,214,24.00,12.41,-29,1
1696074101,2023-09-30 13:41,48.24,997.33,1023.11,214,24.00,12.41,-25,1
1696074162,2023-09-30 13:42,48.21,997.31,1023.09,214,24.00,12.40,-25,1
1696074222,2023-09-30 13:43,48.09,997.29,1023.07,214,23.99,12.35,-25,1
1696074282,2023-09-30 13:44,48.24,997.31,1023.09,214,24.00,12.41,-24,1
1696074342,2023-09-30 13:45,48.20,997.31,1023.10,214,24.00,12.40,-22,1
1696074405,2023-09-30 13:46,47.94,997.32,1023.10,214,24.00,12.31,-19,1
1696074465,2023-09-30 13:47,48.19,997.29,1023.07,214,24.00,12.39,-20,1
1696074525,2023-09-30 13:48,48.06,997.30,1023.08,214,24.00,12.35,-30,1
1696074586,2023-09-30 13:49,48.25,997.29,1023.07,214,24.00,12.41,-28,1
1696074646,2023-09-30 13:50,48.51,997.32,1023.10,214,24.00,12.50,-29,1
1696074706,2023-09-30 13:51,48.07,997.29,1023.07,214,24.00,12.36,-31,1
1696074767,2023-09-30 13:52,48.26,997.28,1023.07,214,23.99,12.41,-29,1
1696074827,2023-09-30 13:53,48.26,997.30,1023.08,214,24.00,12.42,-28,1
1696074887,2023-09-30 13:54,48.25,997.30,1023.08,214,24.00,12.41,-26,1
1696074948,2023-09-30 13:55,48.26,997.30,1023.08,214,24.00,12.42,-25,1
1696075008,2023-09-30 13:56,48.26,997.28,1023.07,214,24.00,12.42,-23,1
1696075068,2023-09-30 13:57,48.25,997.26,1023.05,214,23.99,12.40,-27,1
1696075128,2023-09-30 13:58,48.25,997.29,1023.07,214,24.00,12.41,-32,1
1696075189,2023-09-30 13:59,48.27,997.27,1023.06,214,24.00,12.42,-25,1
1696075249,2023-09-30 14:00,48.28,997.28,1023.06,214,24.00,12.42,-28,1
1696075309,2023-09-30 14:01,48.26,997.26,1023.04,214,23.99,12.41,-28,1
1696075370,2023-09-30 14:02,48.27,997.28,1023.06,214,23.99,12.41,-19,1
1696075430,2023-09-30 14:03,48.27,997.29,1023.07,214,23.98,12.40,-22,1
1696075490,2023-09-30 14:04,48.27,997.30,1023.08,214,24.00,12.42,-25,1
1696075550,2023-09-30 14:05,48.27,997.27,1023.05,214,23.95,12.37,-30,1
1696075611,2023-09-30 14:06,48.27,997.27,1023.05,214,24.00,12.42,-24,1
1696075671,2023-09-30 14:07,48.29,997.27,1023.05,214,24.00,12.43,-22,1
1696075731,2023-09-30 14:08,48.28,997.27,1023.05,214,23.99,12.42,-27,1
1696075791,2023-09-30 14:09,48.29,997.29,1023.07,214,24.00,12.43,-25,1
1696075852,2023-09-30 14:10,48.34,997.25,1023.03,214,23.99,12.43,-29,1
1696075912,2023-09-30 14:11,48.29,997.24,1023.02,214,24.00,12.43,-21,1
1696075972,2023-09-30 14:12,48.29,997.22,1023.00,214,23.99,12.42,-26,1
1696076032,2023-09-30 14:13,48.29,997.26,1023.04,214,24.00,12.43,-28,1
1696076093,2023-09-30 14:14,48.29,997.22,1023.00,214,23.99,12.42,-28,1
1696076153,2023-09-30 14:15,48.31,997.26,1023.04,214,24.00,12.43,-25,1
1696076213,2023-09-30 14:16,48.31,997.27,1023.05,214,24.00,12.43,-33,1
1696076274,2023-09-30 14:17,48.31,997.27,1023.05,214,24.00,12.43,-25,1
1696076334,2023-09-30 14:18,48.32,997.27,1023.06,214,24.00,12.43,-26,1
1696076394,2023-09-30 14:19,48.11,997.29,1023.07,214,24.00,12.37,-30,1
1696076454,2023-09-30 14:20,48.32,997.32,1023.10,214,23.99,12.43,-32,1
1696076515,2023-09-30 14:21,48.32,997.32,1023.10,214,24.00,12.43,-29,1
1696076575,2023-09-30 14:22,48.34,997.31,1023.09,214,24.00,12.44,-21,1
1696076635,2023-09-30 14:23,48.33,997.30,1023.08,214,24.00,12.44,-22,1
1696076696,2023-09-30 14:24,48.34,997.30,1023.08,214,24.00,12.44,-30,1
1696076756,2023-09-30 14:25,48.33,997.27,1023.05,214,23.99,12.43,-25,1
1696076816,2023-09-30 14:26,48.33,997.31,1023.09,214,24.00,12.44,-29,1
1696076876,2023-09-30 14:27,48.33,997.27,1023.06,214,24.00,12.44,-25,1
1696076937,2023-09-30 14:28,48.34,997.30,1023.09,214,24.00,12.44,-27,1
1696076997,2023-09-30 14:29,48.34,997.31,1023.09,214,24.00,12.44,-23,1
1696077057,2023-09-30 14:30,48.33,997.33,1023.12,214,24.00,12.44,-28,1
1696077117,2023-09-30 14:31,48.35,997.29,1023.07,214,24.00,12.44,-26,1
1696077177,2023-09-30 14:32,48.33,997.28,1023.06,214,24.00,12.44,-23,1
1696077238,2023-09-30 14:33,48.35,997.32,1023.10,214,24.00,12.44,-24,1
1696077298,2023-09-30 14:34,48.34,997.30,1023.09,214,23.99,12.43,-30,1
1696077358,2023-09-30 14:35,48.34,997.32,1023.10,214,24.00,12.44,-26,1
1696077419,2023-09-30 14:36,48.33,997.33,1023.11,214,24.00,12.44,-28,1
1696077479,2023-09-30 14:37,48.25,997.30,1023.09,214,23.99,12.40,-24,1
1696077539,2023-09-30 14:38,48.33,997.31,1023.09,214,24.00,12.44,-27,1
1696077599,2023-09-30 14:39,48.35,997.32,1023.11,214,24.00,12.44,-25,1
1696077660,2023-09-30 14:41,48.34,997.29,1023.08,214,24.00,12.44,-26,1
1696077720,2023-09-30 14:42,48.36,997.31,1023.09,214,24.00,12.45,-26,1
1696077780,2023-09-30 14:43,48.35,997.31,1023.09,214,23.99,12.44,-30,1
1696077841,2023-09-30 14:44,48.36,997.26,1023.05,214,23.99,12.44,-21,1
1696077901,2023-09-30 14:45,48.36,997.27,1023.05,214,24.00,12.45,-26,1
1696077961,2023-09-30 14:46,48.36,997.27,1023.05,214,23.99,12.44,-31,1
1696078021,2023-09-30 14:47,48.38,997.30,1023.08,214,24.00,12.45,-22,1
1696078082,2023-09-30 14:48,48.36,997.27,1023.06,214,24.00,12.45,-27,1
1696078142,2023-09-30 14:49,48.36,997.27,1023.05,214,24.00,12.45,-28,1
1696078202,2023-09-30 14:50,48.36,997.26,1023.05,214,24.00,12.45,-27,1
1696078263,2023-09-30 14:51,48.37,997.24,1023.03,214,24.00,12.45,-27,1
1696078323,2023-09-30 14:52,48.38,997.26,1023.05,214,24.00,12.46,-30,1
1696078383,2023-09-30 14:53,48.37,997.24,1023.02,214,24.00,12.45,-25,1
1696078443,2023-09-30 14:54,48.37,997.19,1022.97,214,24.00,12.45,-27,1
1696078504,2023-09-30 14:55,48.35,997.18,1022.96,214,24.00,12.44,-30,1
1696078564,2023-09-30 14:56,48.37,997.18,1022.96,214,23.99,12.44,-29,1
1696078624,2023-09-30 14:57,48.36,997.17,1022.95,214,23.99,12.44,-28,1
1696078685,2023-09-30 14:58,48.37,997.16,1022.94,214,24.00,12.45,-26,1
1696078745,2023-09-30 14:59,48.37,997.17,1022.95,214,24.00,12.45,-30,1
1696078805,2023-09-30 15:00,48.37,997.15,1022.93,214,23.99,12.44,-29,1
1696078865,2023-09-30 15:01,48.38,997.15,1022.93,214,23.99,12.45,-23,1
1696078926,2023-09-30 15:02,48.38,997.21,1022.99,214,23.99,12.45,-24,1
1696078986,2023-09-30 15:03,48.48,997.19,1022.97,214,24.00,12.49,-29,1
1696079046,2023-09-30 15:04,48.39,997.17,1022.95,214,23.99,12.45,-30,1
1696079107,2023-09-30 15:05,48.24,997.21,1022.99,214,24.00,12.41,-28,1
1696079167,2023-09-30 15:06,48.40,997.19,1022.97,214,23.99,12.45,-31,1
1696079227,2023-09-30 15:07,48.40,997.18,1022.96,214,24.00,12.46,-26,1
1696079287,2023-09-30 15:08,48.40,997.19,1022.97,214,24.00,12.46,-24,1
1696079348,2023-09-30 15:09,48.40,997.19,1022.97,214,24.00,12.46,-24,1
1696079408,2023-09-30 15:10,48.38,997.17,1022.95,214,23.76,12.24,-22,1
1696079468,2023-09-30 15:11,48.39,997.18,1022.97,214,24.00,12.46,-24,1
1696079528,2023-09-30 15:12,48.39,997.19,1022.97,214,24.00,12.46,-27,1
1696079589,2023-09-30 15:13,48.40,997.18,1022.96,214,24.00,12.46,-27,1
1696079649,2023-09-30 15:14,48.42,997.18,1022.96,214,24.01,12.47,-24,1
1696079709,2023-09-30 15:15,48.42,997.18,1022.97,214,24.00,12.47,-27,1
1696079769,2023-09-30 15:16,48.43,997.20,1022.98,214,24.00,12.47,-25,1
1696079830,2023-09-30 15:17,48.43,997.22,1023.01,214,24.00,12.47,-28,1
1696079890,2023-09-30 15:18,48.41,997.21,1022.99,214,23.99,12.46,-24,1
1696079950,2023-09-30 15:19,48.42,997.19,1022.97,214,23.99,12.46,-28,1
1696080011,2023-09-30 15:20,48.41,997.18,1022.97,214,23.99,12.46,-29,1
1696080071,2023-09-30 15:21,48.41,997.18,1022.97,214,24.00,12.46,-25,1
1696080131,2023-09-30 15:22,48.40,997.21,1022.99,214,23.99,12.45,-27,1
1696080192,2023-09-30 15:23,48.43,997.26,1023.04,214,24.00,12.47,-31,1
1696080252,2023-09-30 15:24,48.43,997.26,1023.04,214,24.01,12.48,-25,1
1696080312,2023-09-30 15:25,48.31,997.26,1023.04,214,24.00,12.43,-28,1
1696080372,2023-09-30 15:26,48.43,997.28,1023.06,214,24.00,12.47,-26,1
1696080433,2023-09-30 15:27,48.43,997.27,1023.05,214,24.00,12.47,-25,1
1696080493,2023-09-30 15:28,48.42,997.24,1023.03,214,24.01,12.47,-29,1
1696080553,2023-09-30 15:29,48.44,997.25,1023.03,214,24.00,12.47,-21,1
1696080613,2023-09-30 15:30,48.44,997.28,1023.06,214,24.00,12.47,-26,1
1696080674,2023-09-30 15:31,48.42,997.26,1023.04,214,24.00,12.47,-31,1
1696080734,2023-09-30 15:32,48.44,997.27,1023.05,214,24.00,12.47,-23,1
1696080794,2023-09-30 15:33,48.47,997.30,1023.08,214,24.01,12.49,-21,1
1696080855,2023-09-30 15:34,48.45,997.28,1023.07,214,24.00,12.48,-28,1
1696080915,2023-09-30 15:35,48.44,997.28,1023.06,214,23.99,12.46,-24,1
1696080975,2023-09-30 15:36,48.44,997.28,1023.06,214,23.99,12.46,-30,1
1696081035,2023-09-30 15:37,48.45,997.27,1023.06,214,23.99,12.47,-29,1
1696081096,2023-09-30 15:38,48.45,997.31,1023.10,214,24.00,12.48,-28,1
1696081156,2023-09-30 15:39,48.46,997.29,1023.07,214,24.01,12.49,-27,1
1696081216,2023-09-30 15:40,48.45,997.32,1023.10,214,24.00,12.48,-21,1
1696081276,2023-09-30 15:41,48.46,997.37,1023.15,214,24.00,12.48,-27,1
1696081337,2023-09-30 15:42,48.55,997.35,1023.13,214,24.00,12.51,-23,1
1696081397,2023-09-30 15:43,48.48,997.37,1023.15,214,24.00,12.49,-26,1
1696081457,2023-09-30 15:44,48.46,997.34,1023.12,214,24.00,12.48,-25,1
1696081518,2023-09-30 15:45,48.46,997.38,1023.17,214,23.96,12.44,-27,1
1696081578,2023-09-30 15:46,48.49,997.45,1023.24,214,24.00,12.49,-28,1
1696081638,2023-09-30 15:47,48.47,997.43,1023.21,214,24.00,12.48,-28,1
1696081699,2023-09-30 15:48,48.48,997.43,1023.21,214,24.00,12.49,-28,1
1696081759,2023-09-30 15:49,48.48,997.43,1023.21,214,24.00,12.49,-24,1
1696081819,2023-09-30 15:50,48.48,997.44,1023.22,214,24.00,12.49,-29,1
1696081879,2023-09-30 15:51,48.50,997.41,1023.20,214,24.00,12.49,-29,1
1696081940,2023-09-30 15:52,48.50,997.45,1023.23,214,24.00,12.49,-25,1
1696082000,2023-09-30 15:53,48.49,997.43,1023.21,214,23.99,12.48,-29,1
1696082060,2023-09-30 15:54,48.48,997.47,1023.26,214,24.00,12.49,-26,1
1696082120,2023-09-30 15:55,48.53,997.49,1023.27,214,24.00,12.50,-29,1
1696082181,2023-09-30 15:56,48.48,997.45,1023.23,214,24.00,12.49,-29,1
1696082241,2023-09-30 15:57,48.51,997.50,1023.29,214,24.00,12.50,-30,1
1696082301,2023-09-30 15:58,48.61,997.49,1023.27,214,24.00,12.53,-23,1
1696082362,2023-09-30 15:59,48.51,997.50,1023.28,214,24.00,12.50,-24,1
1696082422,2023-09-30 16:00,48.52,997.56,1023.34,214,24.00,12.50,-33,1
1696082482,2023-09-30 16:01,48.45,997.57,1023.35,214,24.00,12.48,-23,1
1696082543,2023-09-30 16:02,48.52,997.60,1023.38,214,23.98,12.48,-25,1
1696082603,2023-09-30 16:03,48.52,997.57,1023.36,214,24.00,12.50,-35,1
1696082663,2023-09-30 16:04,48.64,997.56,1023.34,214,23.99,12.53,-27,1
1696082723,2023-09-30 16:05,48.51,997.56,1023.35,214,24.00,12.50,-26,1
1696082784,2023-09-30 16:06,48.52,997.59,1023.37,214,24.00,12.50,-26,1
1696082844,2023-09-30 16:07,48.52,997.58,1023.36,214,24.00,12.50,-23,1
1696082904,2023-09-30 16:08,48.53,997.57,1023.35,214,24.00,12.50,-22,1
1696082965,2023-09-30 16:09,48.53,997.57,1023.35,214,23.99,12.49,-23,1
1696083025,2023-09-30 16:10,48.50,997.61,1023.39,214,24.00,12.49,-29,1
1696083085,2023-09-30 16:11,48.52,997.60,1023.38,214,23.99,12.49,-25,1
1696083145,2023-09-30 16:12,48.52,997.60,1023.39,214,24.00,12.50,-29,1
1696083206,2023-09-30 16:13,48.55,997.64,1023.42,214,24.00,12.51,-27,1
1696083266,2023-09-30 16:14,48.55,997.64,1023.42,214,24.00,12.51,-28,1
1696083326,2023-09-30 16:15,48.54,997.60,1023.38,214,23.99,12.50,-26,1
1696083387,2023-09-30 16:16,48.53,997.60,1023.38,214,24.00,12.50,-29,1
1696083447,2023-09-30 16:17,48.56,997.57,1023.36,214,24.00,12.51,-29,1
1696083507,2023-09-30 16:18,48.57,997.62,1023.40,214,23.99,12.50,-25,1
1696083567,2023-09-30 16:19,48.55,997.65,1023.43,214,24.00,12.51,-30,1
1696083628,2023-09-30 16:20,48.54,997.65,1023.43,214,24.00,12.51,-29,1
1696083688,2023-09-30 16:21,48.56,997.67,1023.45,214,24.00,12.51,-26,1
1696083748,2023-09-30 16:22,48.57,997.61,1023.39,214,23.98,12.49,-29,1
1696083809,2023-09-30 16:23,48.57,997.63,1023.41,214,24.00,12.51,-29,1
1696083869,2023-09-30 16:24,48.55,997.63,1023.41,214,24.00,12.51,-25,1
1696083929,2023-09-30 16:25,48.30,997.62,1023.40,214,24.00,12.43,-29,1
1696083989,2023-09-30 16:26,48.59,997.64,1023.42,214,24.00,12.52,-26,1
1696084050,2023-09-30 16:27,48.25,997.66,1023.44,214,23.99,12.40,-31,1
1696084110,2023-09-30 16:28,48.58,997.67,1023.45,214,23.99,12.51,-29,1
1696084170,2023-09-30 16:29,48.59,997.72,1023.50,214,23.99,12.51,-30,1
1696084230,2023-09-30 16:30,48.60,997.68,1023.46,214,23.98,12.50,-23,1
1696084291,2023-09-30 16:31,48.58,997.70,1023.48,214,24.00,12.52,-25,1
1696084351,2023-09-30 16:32,48.61,997.72,1023.51,214,24.00,12.53,-30,1
1696084411,2023-09-30 16:33,48.62,997.74,1023.52,214,24.00,12.53,-22,1
1696084472,2023-09-30 16:34,48.60,997.69,1023.47,214,23.99,12.51,-22,1
1696084532,2023-09-30 16:35,48.27,997.73,1023.52,214,23.99,12.41,-25,1
1696084592,2023-09-30 16:36,48.62,997.77,1023.55,214,24.00,12.53,-26,1
1696084652,2023-09-30 16:37,48.62,997.76,1023.54,214,24.00,12.53,-28,1
1696084712,2023-09-30 16:38,48.61,997.77,1023.55,214,23.99,12.52,-24,1
1696084772,2023-09-30 16:39,48.62,997.72,1023.51,214,24.00,12.53,-24,1
1696084833,2023-09-30 16:40,48.63,997.75,1023.54,214,24.00,12.53,-24,1
1696084893,2023-09-30 16:41,48.63,997.77,1023.55,214,24.00,12.53,-28,1
1696084953,2023-09-30 16:42,48.63,997.77,1023.55,214,23.99,12.52,-23,1
1696085013,2023-09-30 16:43,48.67,997.75,1023.53,214,23.99,12.54,-27,1
1696085073,2023-09-30 16:44,48.64,997.77,1023.55,214,23.99,12.53,-24,1
1696085133,2023-09-30 16:45,48.65,997.77,1023.56,214,24.00,12.54,-25,1
1696085193,2023-09-30 16:46,48.63,997.76,1023.54,214,23.99,12.52,-24,1
1696085253,2023-09-30 16:47,48.69,997.78,1023.57,214,23.99,12.54,-18,1
1696085313,2023-09-30 16:48,48.65,997.79,1023.57,214,23.99,12.53,-28,1
1696085374,2023-09-30 16:49,48.62,997.78,1023.56,214,23.99,12.52,-27,1
1696085434,2023-09-30 16:50,48.67,997.80,1023.58,214,24.00,12.54,-28,1
1696085494,2023-09-30 16:51,48.50,997.81,1023.59,214,24.00,12.49,-30,1
1696085554,2023-09-30 16:52,48.65,997.81,1023.60,214,23.99,12.53,-23,1
1696085614,2023-09-30 16:53,48.66,997.84,1023.62,214,24.00,12.54,-29,1
1696085674,2023-09-30 16:54,48.64,997.87,1023.65,214,23.99,12.53,-28,1
1696085734,2023-09-30 16:55,48.66,997.83,1023.61,214,23.99,12.53,-22,1
1696085794,2023-09-30 16:56,48.66,997.84,1023.62,214,23.99,12.53,-24,1
1696085854,2023-09-30 16:57,48.65,997.84,1023.63,214,23.99,12.53,-27,1
1696085915,2023-09-30 16:58,48.64,997.80,1023.58,214,23.99,12.53,-23,1
1696085975,2023-09-30 16:59,48.66,997.79,1023.57,214,23.98,12.53,-23,1
1696086035,2023-09-30 17:00,48.66,997.80,1023.58,214,23.98,12.52,-28,1
1696086095,2023-09-30 17:01,48.66,997.80,1023.58,214,23.98,12.53,-24,1
1696086155,2023-09-30 17:02,48.67,997.80,1023.58,214,23.99,12.54,-27,1
1696086215,2023-09-30 17:03,48.68,997.82,1023.60,214,24.00,12.55,-21,1
1696086275,2023-09-30 17:04,48.64,997.80,1023.59,214,23.98,12.52,-30,1
1696086335,2023-09-30 17:05,48.66,997.81,1023.59,214,23.99,12.53,-29,1
1696086395,2023-09-30 17:06,48.69,997.83,1023.62,214,23.99,12.54,-33,1
1696086456,2023-09-30 17:07,48.67,997.88,1023.66,214,23.98,12.53,-29,1
1696086516,2023-09-30 17:08,48.69,997.93,1023.71,214,23.98,12.53,-28,1
1696086576,2023-09-30 17:09,48.67,997.87,1023.65,214,23.99,12.54,-27,1
1696086636,2023-09-30 17:10,48.68,997.92,1023.71,214,23.99,12.54,-22,1
1696086696,2023-09-30 17:11,48.69,997.96,1023.75,214,23.99,12.54,-27,1
1696086756,2023-09-30 17:12,48.67,997.93,1023.71,214,23.98,12.53,-25,1
1696086816,2023-09-30 17:13,48.69,997.95,1023.73,214,23.99,12.54,-27,1
1696086876,2023-09-30 17:14,48.67,997.98,1023.77,214,23.99,12.54,-29,1
1696086937,2023-09-30 17:15,48.68,997.97,1023.75,214,23.99,12.54,-25,1
1696086997,2023-09-30 17:16,48.67,997.90,1023.68,214,23.98,12.53,-22,1
1696087057,2023-09-30 17:17,48.69,997.97,1023.76,214,23.99,12.54,-26,1
1696087117,2023-09-30 17:18,48.69,997.96,1023.74,214,23.99,12.54,-18,1
1696087177,2023-09-30 17:19,48.67,997.97,1023.76,214,23.99,12.54,-24,1
1696087237,2023-09-30 17:20,48.70,998.00,1023.78,214,23.99,12.54,-26,1
1696087297,2023-09-30 17:21,48.70,998.00,1023.79,214,23.99,12.54,-23,1
1696087357,2023-09-30 17:22,48.71,998.04,1023.82,214,23.99,12.55,-25,1
1696087417,2023-09-30 17:23,48.72,998.06,1023.84,214,24.00,12.56,-24,1
1696087477,2023-09-30 17:24,48.70,998.06,1023.84,214,23.99,12.54,-20,1
1696087538,2023-09-30 17:25,48.71,998.09,1023.87,214,23.99,12.55,-28,1
1696087598,2023-09-30 17:26,48.70,998.08,1023.86,214,23.99,12.54,-25,1
1696087658,2023-09-30 17:27,48.70,998.09,1023.87,214,23.98,12.54,-25,1
1696087718,2023-09-30 17:28,48.71,998.05,1023.84,214,23.99,12.55,-22,1
1696087778,2023-09-30 17:29,48.71,998.07,1023.86,214,23.98,12.54,-23,1
1696087838,2023-09-30 17:30,48.71,998.07,1023.85,214,23.99,12.55,-23,1
1696087898,2023-09-30 17:31,48.71,998.06,1023.84,214,23.98,12.54,-21,1
1696087958,2023-09-30 17:32,48.68,998.05,1023.83,214,23.99,12.54,-27,1
1696088019,2023-09-30 17:33,48.70,998.07,1023.85,214,23.99,12.54,-26,1
1696088079,2023-09-30 17:34,48.70,998.12,1023.90,214,23.98,12.54,-22,1
1696088139,2023-09-30 17:35,48.56,998.13,1023.91,214,23.96,12.47,-23,1
1696088199,2023-09-30 17:36,48.72,998.11,1023.89,214,23.99,12.55,-27,1
1696088259,2023-09-30 17:37,48.72,998.13,1023.92,214,23.98,12.54,-24,1
1696088319,2023-09-30 17:38,48.71,998.11,1023.89,214,23.98,12.54,-28,1
1696088379,2023-09-30 17:39,48.71,998.14,1023.92,214,23.99,12.55,-23,1
1696088439,2023-09-30 17:40,48.72,998.10,1023.89,214,23.98,12.54,-25,1
1696088499,2023-09-30 17:41,48.73,998.12,1023.90,214,23.99,12.55,-25,1
1696088559,2023-09-30 17:42,48.72,998.14,1023.93,214,23.98,12.54,-30,1
1696088620,2023-09-30 17:43,48.72,998.16,1023.94,214,23.98,12.54,-22,1
1696088680,2023-09-30 17:44,48.71,998.17,1023.96,214,23.99,12.55,-26,1
1696088740,2023-09-30 17:45,48.71,998.17,1023.95,214,23.99,12.55,-27,1
1696088800,2023-09-30 17:46,48.71,998.17,1023.95,214,23.99,12.55,-22,1
1696088860,2023-09-30 17:47,48.85,998.21,1023.99,214,23.98,12.58,-27,1
1696088920,2023-09-30 17:48,48.71,998.21,1023.99,214,23.98,12.54,-25,1
1696088980,2023-09-30 17:49,48.71,998.18,1023.96,214,23.99,12.55,-27,1
1696089040,2023-09-30 17:50,48.72,998.25,1024.04,214,23.98,12.54,-25,1
1696089100,2023-09-30 17:51,48.84,998.28,1024.06,214,23.98,12.58,-20,1
1696089160,2023-09-30 17:52,48.73,998.32,1024.10,214,23.99,12.55,-24,1
1696089221,2023-09-30 17:53,48.73,998.37,1024.15,214,23.99,12.55,-25,1
1696089281,2023-09-30 17:54,48.73,998.37,1024.15,214,23.98,12.55,-26,1
1696089341,2023-09-30 17:55,48.74,998.38,1024.17,214,23.99,12.56,-29,1
1696089401,2023-09-30 17:56,48.74,998.41,1024.19,214,23.98,12.55,-27,1
1696089461,2023-09-30 17:57,48.73,998.45,1024.24,214,23.98,12.55,-25,1
1696089521,2023-09-30 17:58,48.73,998.47,1024.25,214,23.99,12.55,-24,1
1696089581,2023-09-30 17:59,48.73,998.49,1024.27,214,23.95,12.52,-25,1
1696089641,2023-09-30 18:00,48.73,998.49,1024.27,214,23.99,12.55,-24,1
1696089701,2023-09-30 18:01,48.90,998.46,1024.24,214,23.99,12.61,-32,1
1696089761,2023-09-30 18:02,48.73,998.48,1024.27,214,23.99,12.55,-23,1
1696089822,2023-09-30 18:03,48.73,998.47,1024.25,214,23.96,12.53,-25,1
1696089882,2023-09-30 18:04,48.73,998.50,1024.28,214,23.99,12.55,-29,1
1696089942,2023-09-30 18:05,48.74,998.50,1024.28,214,23.99,12.56,-29,1
1696090002,2023-09-30 18:06,48.72,998.50,1024.28,214,23.98,12.54,-28,1
1696090062,2023-09-30 18:07,48.79,998.48,1024.26,214,23.99,12.58,-18,1
1696090122,2023-09-30 18:08,48.74,998.50,1024.29,214,23.98,12.55,-20,1
1696090182,2023-09-30 18:09,48.74,998.52,1024.30,214,23.98,12.55,-25,1
1696090306,2023-09-30 18:11,48.74,998.53,1024.31,214,23.98,12.55,-29,1
1696090366,2023-09-30 18:12,48.74,998.54,1024.32,214,23.98,12.55,-30,1
1696090426,2023-09-30 18:13,48.75,998.55,1024.34,214,23.99,12.56,-26,1
1696090486,2023-09-30 18:14,48.74,998.60,1024.38,214,23.98,12.55,-25,1
1696090547,2023-09-30 18:15,48.74,998.63,1024.41,214,23.98,12.55,-23,1
1696090607,2023-09-30 18:16,48.80,998.66,1024.45,214,23.99,12.58,-23,1
1696090667,2023-09-30 18:17,48.75,998.65,1024.43,214,23.98,12.55,-27,1
1696090728,2023-09-30 18:18,48.74,998.72,1024.50,214,23.98,12.55,-23,1
1696090788,2023-09-30 18:19,48.76,998.73,1024.51,214,23.98,12.56,-27,1
1696090848,2023-09-30 18:20,48.74,998.72,1024.50,214,23.98,12.55,-26,1
1696090908,2023-09-30 18:21,48.75,998.75,1024.53,214,23.98,12.55,-29,1
1696090969,2023-09-30 18:22,48.75,998.81,1024.60,214,23.98,12.55,-27,1
1696091029,2023-09-30 18:23,48.87,998.82,1024.61,214,23.98,12.59,-29,1
1696091089,2023-09-30 18:24,48.75,998.82,1024.60,214,23.98,12.55,-24,1
1696091150,2023-09-30 18:25,48.75,998.88,1024.67,214,23.97,12.54,-27,1
1696091210,2023-09-30 18:26,48.74,998.86,1024.64,214,23.98,12.55,-29,1
1696091270,2023-09-30 18:27,48.76,998.90,1024.68,214,23.98,12.56,-29,1
1696091331,2023-09-30 18:28,48.76,998.90,1024.69,214,23.97,12.55,-27,1
1696091391,2023-09-30 18:29,48.76,998.90,1024.68,214,23.95,12.53,-28,1
1696091451,2023-09-30 18:30,48.88,998.93,1024.71,214,23.97,12.58,-22,1
1696091511,2023-09-30 18:31,48.77,998.98,1024.76,214,23.98,12.56,-25,1
1696091571,2023-09-30 18:32,48.76,998.94,1024.73,214,23.98,12.56,-32,1
1696091632,2023-09-30 18:33,48.80,998.96,1024.74,214,23.98,12.57,-26,1
1696091692,2023-09-30 18:34,48.77,998.99,1024.77,214,23.98,12.56,-24,1
1696091752,2023-09-30 18:35,48.90,999.00,1024.78,214,23.97,12.59,-30,1
1696091812,2023-09-30 18:36,48.78,999.01,1024.79,214,23.98,12.56,-25,1
1696091873,2023-09-30 18:37,48.84,999.01,1024.80,214,23.98,12.58,-23,1
1696091933,2023-09-30 18:38,48.77,999.00,1024.79,214,23.97,12.55,-30,1
1696091993,2023-09-30 18:39,48.99,999.03,1024.81,214,23.98,12.63,-29,1
1696092053,2023-09-30 18:40,48.77,999.03,1024.82,214,23.97,12.55,-26,1
1696092114,2023-09-30 18:41,48.76,999.03,1024.81,214,23.97,12.55,-23,1
1696092174,2023-09-30 18:42,48.77,999.03,1024.81,214,23.98,12.56,-28,1
1696092234,2023-09-30 18:43,48.77,999.02,1024.80,214,23.97,12.55,-30,1
1696092294,2023-09-30 18:44,48.78,999.03,1024.82,214,23.98,12.56,-27,1
1696092355,2023-09-30 18:45,48.77,999.01,1024.79,214,23.97,12.55,-27,1
1696092415,2023-09-30 18:46,48.76,999.00,1024.78,214,23.96,12.54,-24,1
1696092475,2023-09-30 18:47,48.76,999.02,1024.80,214,23.98,12.56,-25,1
1696092535,2023-09-30 18:48,48.86,999.02,1024.81,214,23.97,12.58,-31,1
1696092596,2023-09-30 18:49,48.78,999.05,1024.84,214,23.97,12.55,-25,1
1696092656,2023-09-30 18:50,48.78,999.08,1024.86,214,23.98,12.56,-24,1
1696092716,2023-09-30 18:51,48.76,999.09,1024.87,214,23.98,12.56,-27,1
1696092776,2023-09-30 18:52,48.71,999.13,1024.92,214,23.97,12.53,-27,1
1696092837,2023-09-30 18:53,48.77,999.13,1024.92,214,23.98,12.56,-24,1
1696092897,2023-09-30 18:54,48.78,999.14,1024.92,214,23.98,12.56,-24,1
1696092957,2023-09-30 18:55,48.78,999.16,1024.94,214,23.98,12.56,-29,1
1696093018,2023-09-30 18:56,48.78,999.17,1024.96,214,23.98,12.56,-27,1
1696093078,2023-09-30 18:57,48.77,999.15,1024.93,214,23.97,12.55,-29,1
1696093138,2023-09-30 18:58,48.78,999.16,1024.95,214,23.97,12.55,-24,1
1696093198,2023-09-30 18:59,48.77,999.19,1024.97,214,23.97,12.55,-27,1
1696093258,2023-09-30 19:00,48.77,999.20,1024.98,214,23.97,12.55,-26,1
1696093318,2023-09-30 19:01,48.78,999.15,1024.93,214,23.97,12.55,-28,1
1696093379,2023-09-30 19:02,48.78,999.25,1025.03,214,23.97,12.55,-25,1
1696093439,2023-09-30 19:03,48.77,999.26,1025.04,214,23.95,12.53,-26,1
1696093499,2023-09-30 19:04,48.78,999.23,1025.01,214,23.97,12.55,-26,1
1696093560,2023-09-30 19:06,48.79,999.17,1024.95,214,23.97,12.55,-28,1
1696093620,2023-09-30 19:07,48.78,999.22,1025.01,214,23.96,12.54,-28,1
1696093680,2023-09-30 19:08,48.80,999.18,1024.97,214,23.97,12.56,-25,1
1696093740,2023-09-30 19:09,48.77,999.22,1025.00,214,23.97,12.55,-31,1
1696093801,2023-09-30 19:10,48.79,999.24,1025.02,214,23.97,12.56,-33,1
1696093861,2023-09-30 19:11,48.79,999.25,1025.03,214,23.97,12.56,-24,1
1696093921,2023-09-30 19:12,48.78,999.23,1025.01,214,23.97,12.55,-23,1
1696093981,2023-09-30 19:13,48.76,999.21,1024.99,214,23.96,12.54,-29,1
1696094042,2023-09-30 19:14,48.78,999.26,1025.04,214,23.96,12.54,-26,1
1696094102,2023-09-30 19:15,48.79,999.24,1025.02,214,23.96,12.55,-30,1
1696094162,2023-09-30 19:16,48.79,999.25,1025.03,214,23.96,12.55,-24,1
1696094223,2023-09-30 19:17,48.78,999.26,1025.05,214,23.97,12.55,-29,1
1696094283,2023-09-30 19:18,48.78,999.26,1025.05,214,23.96,12.54,-29,1
1696094343,2023-09-30 19:19,48.79,999.24,1025.02,214,23.96,12.55,-26,1
1696094404,2023-09-30 19:20,48.78,999.28,1025.06,214,23.96,12.54,-23,1
1696094464,2023-09-30 19:21,48.80,999.27,1025.05,214,23.96,12.55,-24,1
1696094524,2023-09-30 19:22,48.79,999.29,1025.08,214,23.95,12.54,-24,1
1696094584,2023-09-30 19:23,48.79,999.29,1025.08,214,23.96,12.55,-26,1
1696094645,2023-09-30 19:24,48.80,999.32,1025.10,214,23.95,12.54,-29,1
1696094705,2023-09-30 19:25,48.79,999.33,1025.11,214,23.96,12.55,-25,1
1696094765,2023-09-30 19:26,48.80,999.36,1025.14,214,23.96,12.55,-26,1
1696094825,2023-09-30 19:27,48.79,999.40,1025.18,214,23.95,12.54,-30,1
1696094886,2023-09-30 19:28,48.79,999.43,1025.21,214,23.96,12.55,-27,1
1696094946,2023-09-30 19:29,48.80,999.43,1025.21,214,23.96,12.55,-26,1
1696095006,2023-09-30 19:30,49.19,999.45,1025.23,214,23.95,12.66,-27,1
1696095066,2023-09-30 19:31,48.81,999.45,1025.23,214,23.96,12.55,-23,1
1696095127,2023-09-30 19:32,48.81,999.47,1025.25,214,23.95,12.54,-27,1
1696095187,2023-09-30 19:33,48.80,999.46,1025.24,214,23.96,12.55,-28,1
1696095247,2023-09-30 19:34,48.81,999.47,1025.26,214,23.94,12.54,-31,1
1696095308,2023-09-30 19:35,48.80,999.48,1025.26,214,23.96,12.55,-28,1
1696095368,2023-09-30 19:36,48.80,999.52,1025.31,214,23.96,12.55,-22,1
1696095428,2023-09-30 19:37,48.79,999.56,1025.34,214,23.96,12.55,-26,1
1696095488,2023-09-30 19:38,48.82,999.53,1025.31,214,23.95,12.55,-27,1
1696095549,2023-09-30 19:39,48.82,999.58,1025.36,214,23.95,12.55,-32,1
1696095609,2023-09-30 19:40,48.80,999.58,1025.37,214,23.96,12.55,-28,1
1696095669,2023-09-30 19:41,48.81,999.60,1025.38,214,23.96,12.55,-24,1
1696095729,2023-09-30 19:42,48.81,999.59,1025.37,214,23.95,12.54,-31,1
1696095790,2023-09-30 19:43,48.95,999.62,1025.40,214,23.96,12.60,-24,1
1696095850,2023-09-30 19:44,48.81,999.63,1025.41,214,23.96,12.55,-29,1
1696095910,2023-09-30 19:45,48.81,999.60,1025.38,214,23.95,12.54,-27,1
1696095971,2023-09-30 19:46,48.98,999.63,1025.42,214,23.96,12.60,-27,1
1696096031,2023-09-30 19:47,48.83,999.66,1025.44,214,23.96,12.56,-28,1
1696096091,2023-09-30 19:48,48.41,999.61,1025.40,214,23.95,12.42,-27,1
1696096151,2023-09-30 19:49,48.80,999.63,1025.41,214,23.95,12.54,-27,1
1696096212,2023-09-30 19:50,48.82,999.62,1025.40,214,23.95,12.55,-27,1
1696096272,2023-09-30 19:51,48.81,999.62,1025.41,214,23.96,12.55,-31,1
1696096332,2023-09-30 19:52,48.82,999.61,1025.39,214,23.95,12.55,-25,1
1696096393,2023-09-30 19:53,48.82,999.62,1025.40,214,23.95,12.55,-23,1
1696096453,2023-09-30 19:54,48.82,999.64,1025.42,214,23.95,12.55,-28,1
1696096513,2023-09-30 19:55,48.82,999.61,1025.39,214,23.95,12.55,-20,1
1696096573,2023-09-30 19:56,49.01,999.62,1025.40,214,23.94,12.60,-23,1
1696096634,2023-09-30 19:57,48.81,999.60,1025.39,214,23.95,12.54,-18,1
1696096694,2023-09-30 19:58,48.81,999.59,1025.38,214,23.95,12.54,-26,1
1696096754,2023-09-30 19:59,48.64,999.62,1025.40,214,23.95,12.49,-25,1
1696096815,2023-09-30 20:00,48.86,999.63,1025.41,214,23.95,12.56,-30,1
1696096875,2023-09-30 20:01,48.81,999.59,1025.38,214,23.95,12.54,-31,1
1696096935,2023-09-30 20:02,48.82,999.63,1025.41,214,23.95,12.55,-29,1
1696096996,2023-09-30 20:03,48.81,999.65,1025.44,214,23.95,12.54,-28,1
1696097056,2023-09-30 20:04,48.82,999.67,1025.45,214,23.94,12.54,-25,1
1696097116,2023-09-30 20:05,48.81,999.61,1025.40,214,23.95,12.54,-28,1
1696097176,2023-09-30 20:06,48.81,999.68,1025.47,214,23.95,12.54,-22,1
1696097237,2023-09-30 20:07,48.82,999.71,1025.49,214,23.94,12.54,-29,1
1696097297,2023-09-30 20:08,48.82,999.71,1025.49,214,23.95,12.55,-27,1
1696097357,2023-09-30 20:09,48.82,999.75,1025.53,214,23.95,12.55,-31,1
1696097417,2023-09-30 20:10,48.82,999.79,1025.57,214,23.94,12.54,-25,1
1696097478,2023-09-30 20:11,48.83,999.80,1025.58,214,23.94,12.54,-28,1
1696097538,2023-09-30 20:12,48.83,999.83,1025.61,214,23.94,12.54,-29,1
1696097598,2023-09-30 20:13,48.82,999.81,1025.60,214,23.94,12.54,-29,1
1696097658,2023-09-30 20:14,48.83,999.84,1025.62,214,23.95,12.55,-27,1
1696097719,2023-09-30 20:15,48.83,999.83,1025.62,214,23.95,12.55,-27,1
1696097779,2023-09-30 20:16,48.84,999.83,1025.61,214,23.95,12.55,-32,1
1696097839,2023-09-30 20:17,48.83,999.84,1025.62,214,23.94,12.54,-30,1
1696097899,2023-09-30 20:18,48.83,999.89,1025.68,214,23.94,12.54,-28,1
1696097960,2023-09-30 20:19,48.83,999.90,1025.69,214,23.93,12.53,-24,1
1696098020,2023-09-30 20:20,48.81,999.91,1025.70,214,23.94,12.53,-28,1
1696098080,2023-09-30 20:21,48.92,999.92,1025.70,214,23.94,12.57,-27,1
1696098140,2023-09-30 20:22,48.83,999.92,1025.70,214,23.94,12.54,-25,1
1696098201,2023-09-30 20:23,48.63,999.98,1025.76,214,23.94,12.48,-27,1
1696098261,2023-09-30 20:24,48.84,999.98,1025.76,214,23.94,12.54,-26,1
1696098321,2023-09-30 20:25,48.81,999.95,1025.73,214,23.94,12.53,-29,1
1696098382,2023-09-30 20:26,48.82,1000.00,1025.78,214,23.94,12.54,-29,1
1696098442,2023-09-30 20:27,48.82,999.97,1025.75,214,23.93,12.53,-23,1
1696098562,2023-09-30 20:29,48.83,1000.00,1025.78,214,23.94,12.54,-27,1
1696098623,2023-09-30 20:30,48.83,999.99,1025.77,214,23.94,12.54,-27,1
1696098683,2023-09-30 20:31,48.82,999.99,1025.78,214,23.94,12.54,-26,1
1696098804,2023-09-30 20:33,48.83,999.98,1025.76,214,23.94,12.54,-29,1
1696098864,2023-09-30 20:34,48.82,999.94,1025.73,214,23.93,12.53,-27,1
1696098924,2023-09-30 20:35,48.83,999.92,1025.70,214,23.94,12.54,-27,1
1696098984,2023-09-30 20:36,48.82,999.91,1025.69,214,23.94,12.54,-29,1
1696099045,2023-09-30 20:37,48.83,999.95,1025.73,214,23.93,12.53,-30,1
1696099105,2023-09-30 20:38,48.82,999.95,1025.74,214,23.94,12.54,-29,1
1696099165,2023-09-30 20:39,48.84,999.98,1025.76,214,23.93,12.54,-30,1
1696099226,2023-09-30 20:40,48.83,1000.03,1025.81,214,23.93,12.53,-27,1
1696099286,2023-09-30 20:41,48.83,1000.03,1025.81,214,23.94,12.54,-25,1
1696099346,2023-09-30 20:42,48.83,1000.03,1025.81,214,23.94,12.54,-28,1
1696099406,2023-09-30 20:43,48.77,1000.02,1025.80,214,23.93,12.51,-33,1
1696099467,2023-09-30 20:44,48.89,1000.02,1025.80,214,23.92,12.54,-26,1
1696099527,2023-09-30 20:45,48.84,999.98,1025.77,214,23.93,12.54,-27,1
1696099587,2023-09-30 20:46,48.81,999.99,1025.78,214,23.92,12.52,-25,1
1696099647,2023-09-30 20:47,48.84,999.96,1025.74,214,23.93,12.54,-33,1
1696099708,2023-09-30 20:48,48.83,999.97,1025.76,214,23.93,12.53,-26,1
1696099768,2023-09-30 20:49,48.82,999.97,1025.75,214,23.93,12.53,-22,1
1696099828,2023-09-30 20:50,48.83,999.91,1025.69,214,23.92,12.52,-29,1
1696099888,2023-09-30 20:51,48.83,999.96,1025.74,214,23.92,12.52,-25,1
1696099949,2023-09-30 20:52,48.84,1000.00,1025.79,214,23.93,12.54,-31,1
1696100009,2023-09-30 20:53,48.83,1000.04,1025.83,214,23.92,12.52,-28,1
1696100069,2023-09-30 20:54,48.83,1000.03,1025.81,214,23.93,12.53,-22,1
1696100130,2023-09-30 20:55,48.83,1000.03,1025.81,214,23.92,12.52,-31,1
1696100250,2023-09-30 20:57,48.84,1000.06,1025.84,214,23.93,12.54,-29,1
1696100311,2023-09-30 20:58,48.83,1000.05,1025.83,214,23.92,12.52,-28,1
1696100371,2023-09-30 20:59,48.83,1000.10,1025.88,214,23.93,12.53,-26,1
1696100431,2023-09-30 21:00,48.82,1000.11,1025.89,214,23.93,12.53,-29,1
1696100491,2023-09-30 21:01,48.77,1000.09,1025.88,214,23.92,12.50,-27,1
1696100612,2023-09-30 21:03,48.83,1000.07,1025.86,214,23.93,12.53,-20,1
1696100672,2023-09-30 21:04,48.93,1000.11,1025.89,214,23.92,12.55,-30,1
1696100733,2023-09-30 21:05,48.46,1000.11,1025.89,214,23.93,12.42,-30,1
1696100793,2023-09-30 21:06,48.84,1000.18,1025.96,214,23.93,12.54,-26,1
1696100853,2023-09-30 21:07,48.85,1000.15,1025.94,214,23.92,12.53,-32,1
1696100914,2023-09-30 21:08,48.83,1000.13,1025.91,214,23.92,12.52,-26,1
1696100974,2023-09-30 21:09,48.84,1000.13,1025.91,214,23.93,12.54,-26,1
1696101034,2023-09-30 21:10,48.83,1000.14,1025.92,214,23.92,12.52,-28,1
1696101094,2023-09-30 21:11,48.84,1000.13,1025.91,214,23.93,12.53,-24,1
1696101155,2023-09-30 21:12,48.83,1000.14,1025.92,214,23.92,12.52,-30,1
1696101215,2023-09-30 21:13,48.83,1000.10,1025.88,214,23.92,12.52,-27,1
1696101275,2023-09-30 21:14,48.99,1000.06,1025.84,214,23.91,12.56,-26,1
1696101336,2023-09-30 21:15,48.82,999.96,1025.74,214,23.89,12.49,-30,1
1696101396,2023-09-30 21:16,48.82,999.95,1025.74,214,23.92,12.52,-23,1
1696101456,2023-09-30 21:17,48.82,999.91,1025.69,214,23.92,12.52,-27,1
1696101516,2023-09-30 21:18,48.82,999.90,1025.68,214,23.91,12.51,-29,1
1696101577,2023-09-30 21:19,48.96,999.93,1025.71,214,23.91,12.55,-24,1
1696101637,2023-09-30 21:20,48.83,999.93,1025.72,214,23.92,12.52,-23,1
1696101697,2023-09-30 21:21,48.81,999.96,1025.74,214,23.92,12.52,-24,1
1696101758,2023-09-30 21:22,48.83,999.95,1025.73,214,23.92,12.52,-29,1
1696101818,2023-09-30 21:23,48.83,999.97,1025.75,214,23.92,12.52,-27,1
1696101878,2023-09-30 21:24,48.83,999.99,1025.77,214,23.92,12.52,-26,1
1696101938,2023-09-30 21:25,48.70,1000.02,1025.80,214,23.92,12.48,-29,1
1696101998,2023-09-30 21:26,48.98,1000.04,1025.83,214,23.92,12.57,-27,1
1696102058,2023-09-30 21:27,49.09,1000.03,1025.82,214,23.92,12.60,-26,1
1696102119,2023-09-30 21:28,48.82,1000.05,1025.83,214,23.91,12.51,-27,1
1696102179,2023-09-30 21:29,48.83,1000.01,1025.79,214,23.91,12.51,-22,1
1696102299,2023-09-30 21:31,49.10,1000.09,1025.88,214,23.91,12.60,-26,1
1696102359,2023-09-30 21:32,48.84,1000.13,1025.92,214,23.92,12.53,-23,1
1696102419,2023-09-30 21:33,48.83,1000.16,1025.95,214,23.91,12.51,-30,1
1696102479,2023-09-30 21:34,48.82,1000.19,1025.97,214,23.91,12.51,-27,1
1696102539,2023-09-30 21:35,48.82,1000.19,1025.97,214,23.91,12.51,-29,1
1696102599,2023-09-30 21:36,48.82,1000.19,1025.98,214,23.91,12.51,-29,1
1696102659,2023-09-30 21:37,48.82,1000.22,1026.00,214,23.92,12.52,-27,1
1696102720,2023-09-30 21:38,48.82,1000.22,1026.00,214,23.91,12.51,-22,1
1696102780,2023-09-30 21:39,48.82,1000.24,1026.03,214,23.91,12.51,-22,1
1696102900,2023-09-30 21:41,48.81,1000.31,1026.09,214,23.91,12.51,-26,1
1696102960,2023-09-30 21:42,48.75,1000.32,1026.10,214,23.91,12.49,-32,1
1696103020,2023-09-30 21:43,48.76,1000.25,1026.03,214,23.90,12.48,-31,1
1696103080,2023-09-30 21:44,48.81,1000.31,1026.10,214,23.91,12.51,-26,1
1696103140,2023-09-30 21:45,48.80,1000.30,1026.08,214,23.91,12.50,-23,1
1696103260,2023-09-30 21:47,48.80,1000.33,1026.11,214,23.91,12.50,-27,1
1696103321,2023-09-30 21:48,48.81,1000.30,1026.09,214,23.91,12.51,-27,1
1696103381,2023-09-30 21:49,48.82,1000.30,1026.08,214,23.90,12.50,-25,1
1696103441,2023-09-30 21:50,48.81,1000.32,1026.10,214,23.91,12.51,-26,1
1696103501,2023-09-30 21:51,48.81,1000.32,1026.11,214,23.90,12.50,-25,1
1696103561,2023-09-30 21:52,48.81,1000.37,1026.15,214,23.90,12.50,-24,1
1696103621,2023-09-30 21:53,48.79,1000.35,1026.13,214,23.90,12.49,-27,1
1696103681,2023-09-30 21:54,48.81,1000.31,1026.09,214,23.90,12.50,-28,1
1696103741,2023-09-30 21:55,48.81,1000.32,1026.10,214,23.90,12.50,-25,1
1696103802,2023-09-30 21:56,48.80,1000.31,1026.09,214,23.91,12.50,-28,1
1696103922,2023-09-30 21:58,48.77,1000.28,1026.06,214,23.90,12.49,-25,1
1696103982,2023-09-30 21:59,48.79,1000.28,1026.06,214,23.90,12.49,-24,1
1696104042,2023-09-30 22:00,48.80,1000.30,1026.08,214,23.90,12.49,-23,1
1696104102,2023-09-30 22:01,48.80,1000.33,1026.11,214,23.90,12.49,-26,1
1696104162,2023-09-30 22:02,48.81,1000.31,1026.09,214,23.90,12.50,-29,1
1696104222,2023-09-30 22:03,48.79,1000.32,1026.10,214,23.90,12.49,-26,1
1696104282,2023-09-30 22:04,48.80,1000.34,1026.13,214,23.90,12.49,-23,1
1696104343,2023-09-30 22:05,48.89,1000.32,1026.10,214,23.90,12.52,-22,1
1696104403,2023-09-30 22:06,48.75,1000.29,1026.07,214,23.89,12.47,-30,1
1696104463,2023-09-30 22:07,48.79,1000.36,1026.15,214,23.90,12.49,-23,1
1696104523,2023-09-30 22:08,48.79,1000.34,1026.12,214,23.89,12.48,-23,1
1696104583,2023-09-30 22:09,48.86,1000.33,1026.11,214,23.88,12.49,-30,1
1696104643,2023-09-30 22:10,48.78,1000.33,1026.11,214,23.90,12.49,-29,1
1696104703,2023-09-30 22:11,48.84,1000.35,1026.13,214,23.89,12.50,-22,1
1696104763,2023-09-30 22:12,48.78,1000.38,1026.16,214,23.88,12.47,-25,1
1696104823,2023-09-30 22:13,48.79,1000.39,1026.17,214,23.89,12.48,-25,1
1696104883,2023-09-30 22:14,48.78,1000.40,1026.18,214,23.89,12.48,-21,1
1696105064,2023-09-30 22:17,48.78,1000.39,1026.17,214,23.89,12.48,-19,1
1696105124,2023-09-30 22:18,48.78,1000.39,1026.17,214,23.89,12.48,-27,1
1696105184,2023-09-30 22:19,48.96,1000.37,1026.15,214,23.89,12.53,-28,1
1696105244,2023-09-30 22:20,48.78,1000.39,1026.17,214,23.89,12.48,-28,1
1696105304,2023-09-30 22:21,48.79,1000.41,1026.19,214,23.88,12.47,-25,1
1696105364,2023-09-30 22:22,48.78,1000.38,1026.17,214,23.89,12.48,-23,1
1696105424,2023-09-30 22:23,48.77,1000.43,1026.21,214,23.89,12.48,-23,1
1696105484,2023-09-30 22:24,48.77,1000.43,1026.21,214,23.89,12.48,-29,1
1696105545,2023-09-30 22:25,48.78,1000.42,1026.20,214,23.89,12.48,-24,1
1696105665,2023-09-30 22:27,48.77,1000.43,1026.22,214,23.89,12.48,-18,1
1696105725,2023-09-30 22:28,48.77,1000.45,1026.23,214,23.89,12.48,-18,1
1696105785,2023-09-30 22:29,48.76,1000.44,1026.22,214,23.89,12.47,-27,1
1696105845,2023-09-30 22:30,48.75,1000.42,1026.20,214,23.89,12.47,-26,1
1696105905,2023-09-30 22:31,48.78,1000.43,1026.22,214,23.89,12.48,-20,1
1696106025,2023-09-30 22:33,48.76,1000.43,1026.22,214,23.89,12.47,-28,1
1696106085,2023-09-30 22:34,48.75,1000.44,1026.22,214,23.89,12.47,-28,1
1696106206,2023-09-30 22:36,48.77,1000.49,1026.27,214,23.89,12.48,-26,1
1696106266,2023-09-30 22:37,48.75,1000.45,1026.24,214,23.89,12.47,-26,1
1696106326,2023-09-30 22:38,48.75,1000.47,1026.25,214,23.88,12.46,-23,1
1696106386,2023-09-30 22:39,48.75,1000.43,1026.21,214,23.89,12.47,-22,1
1696106446,2023-09-30 22:40,48.75,1000.39,1026.17,214,23.88,12.46,-21,1
1696106506,2023-09-30 22:41,48.75,1000.36,1026.14,214,23.88,12.46,-21,1
1696106566,2023-09-30 22:42,48.74,1000.33,1026.11,214,23.88,12.46,-27,1
1696106626,2023-09-30 22:43,48.73,1000.33,1026.11,214,23.88,12.45,-27,1
1696106687,2023-09-30 22:44,48.74,1000.32,1026.10,214,23.88,12.46,-28,1
1696106747,2023-09-30 22:45,48.73,1000.33,1026.11,214,23.88,12.45,-22,1
1696106807,2023-09-30 22:46,48.66,1000.33,1026.12,214,23.88,12.43,-24,1
1696106867,2023-09-30 22:47,48.77,1000.28,1026.07,214,23.89,12.48,-28,1
1696106987,2023-09-30 22:49,48.71,1000.28,1026.06,214,23.86,12.43,-25,1
1696107047,2023-09-30 22:50,48.72,1000.29,1026.07,214,23.88,12.45,-25,1
1696107107,2023-09-30 22:51,48.71,1000.23,1026.02,214,23.88,12.45,-23,1
1696107168,2023-09-30 22:52,48.73,1000.29,1026.07,214,23.88,12.45,-21,1
1696107228,2023-09-30 22:53,48.69,1000.30,1026.09,214,23.88,12.44,-26,1
1696107288,2023-09-30 22:54,48.73,1000.32,1026.10,214,23.88,12.45,-25,1
1696107348,2023-09-30 22:55,48.72,1000.32,1026.11,214,23.88,12.45,-23,1
1696107408,2023-09-30 22:56,48.73,1000.32,1026.11,214,23.87,12.44,-27,1
1696107468,2023-09-30 22:57,48.71,1000.35,1026.13,214,23.88,12.45,-30,1
1696107531,2023-09-30 22:58,48.86,1000.37,1026.15,214,23.88,12.49,-19,1
1696107591,2023-09-30 22:59,48.91,1000.37,1026.15,214,23.88,12.51,-24,1
1696107652,2023-09-30 23:00,48.62,1000.37,1026.16,214,23.87,12.41,-24,1
1696107772,2023-09-30 23:02,48.70,1000.37,1026.16,214,23.87,12.43,-21,1
1696107832,2023-09-30 23:03,48.70,1000.40,1026.19,214,23.88,12.44,-23,1
1696107893,2023-09-30 23:04,48.68,1000.41,1026.19,214,23.88,12.44,-28,1
1696107953,2023-09-30 23:05,48.70,1000.41,1026.20,214,23.87,12.43,-23,1
1696108013,2023-09-30 23:06,48.68,1000.39,1026.17,214,23.87,12.43,-23,1
1696108074,2023-09-30 23:07,48.68,1000.44,1026.22,214,23.87,12.43,-21,1
1696108134,2023-09-30 23:08,48.68,1000.44,1026.22,214,23.87,12.43,-23,1
1696108194,2023-09-30 23:09,48.70,1000.46,1026.24,214,23.87,12.43,-25,1
1696108254,2023-09-30 23:10,48.53,1000.47,1026.25,214,23.87,12.38,-27,1
1696108315,2023-09-30 23:11,48.68,1000.52,1026.30,214,23.87,12.43,-26,1
1696108375,2023-09-30 23:12,48.68,1000.51,1026.29,214,23.87,12.43,-22,1
1696108435,2023-09-30 23:13,48.67,1000.54,1026.32,214,23.87,12.43,-23,1
1696108495,2023-09-30 23:14,48.66,1000.56,1026.35,214,23.86,12.41,-27,1
1696108616,2023-09-30 23:16,48.58,1000.58,1026.36,214,23.87,12.40,-24,1
1696108676,2023-09-30 23:17,48.65,1000.55,1026.34,214,23.87,12.42,-19,1
1696108737,2023-09-30 23:18,48.66,1000.56,1026.34,214,23.87,12.42,-23,1
1696108797,2023-09-30 23:19,48.67,1000.55,1026.33,214,23.86,12.42,-24,1
1696108857,2023-09-30 23:20,48.66,1000.52,1026.30,214,23.86,12.41,-25,1
1696108918,2023-09-30 23:21,48.65,1000.52,1026.31,214,23.87,12.42,-25,1
1696108978,2023-09-30 23:22,48.64,1000.54,1026.32,214,23.86,12.41,-22,1
1696109038,2023-09-30 23:23,48.66,1000.53,1026.31,214,23.87,12.42,-23,1
1696109098,2023-09-30 23:24,48.66,1000.52,1026.31,214,23.87,12.42,-29,1
1696109159,2023-09-30 23:25,48.62,1000.49,1026.28,214,23.86,12.40,-23,1
1696109219,2023-09-30 23:26,48.66,1000.51,1026.30,214,23.87,12.42,-24,1
1696109279,2023-09-30 23:27,48.63,1000.56,1026.34,214,23.87,12.41,-21,1
1696109340,2023-09-30 23:29,48.57,1000.55,1026.34,214,23.85,12.38,-25,1
1696109400,2023-09-30 23:30,48.65,1000.61,1026.39,214,23.86,12.41,-26,1
1696109460,2023-09-30 23:31,48.64,1000.59,1026.37,214,23.87,12.42,-27,1
1696109520,2023-09-30 23:32,48.65,1000.57,1026.36,214,23.87,12.42,-24,1
1696109641,2023-09-30 23:34,48.62,1000.55,1026.33,214,23.86,12.40,-18,1
1696109701,2023-09-30 23:35,48.63,1000.54,1026.33,214,23.84,12.39,-27,1
1696109761,2023-09-30 23:36,48.62,1000.53,1026.31,214,23.86,12.40,-26,1
1696109821,2023-09-30 23:37,48.63,1000.51,1026.29,214,23.86,12.40,-27,1
1696109882,2023-09-30 23:38,48.62,1000.50,1026.28,214,23.85,12.39,-24,1
1696110002,2023-09-30 23:40,48.62,1000.50,1026.28,214,23.86,12.40,-21,1
1696110063,2023-09-30 23:41,48.62,1000.53,1026.32,214,23.86,12.40,-25,1
1696110123,2023-09-30 23:42,48.64,1000.54,1026.32,214,23.86,12.41,-25,1
1696110183,2023-09-30 23:43,48.87,1000.51,1026.30,214,23.86,12.48,-36,1
1696110243,2023-09-30 23:44,48.60,1000.50,1026.29,214,23.83,12.37,-25,1
1696110304,2023-09-30 23:45,48.58,1000.49,1026.28,214,23.86,12.39,-23,1
1696110364,2023-09-30 23:46,48.59,1000.51,1026.29,214,23.85,12.38,-31,1
1696110424,2023-09-30 23:47,48.62,1000.53,1026.31,214,23.86,12.40,-27,1
1696110545,2023-09-30 23:49,48.59,1000.61,1026.39,214,23.85,12.38,-25,1
1696110605,2023-09-30 23:50,48.75,1000.60,1026.39,214,23.85,12.43,-25,1
1696110665,2023-09-30 23:51,48.58,1000.63,1026.41,214,23.84,12.37,-22,1
1696110726,2023-09-30 23:52,48.58,1000.65,1026.43,214,23.85,12.38,-22,1
1696110786,2023-09-30 23:53,48.58,1000.66,1026.45,214,23.85,12.38,-24,1
1696110846,2023-09-30 23:54,48.67,1000.64,1026.42,214,23.84,12.40,-21,1
1696110907,2023-09-30 23:55,48.57,1000.66,1026.45,214,23.86,12.39,-30,1
1696110967,2023-09-30 23:56,48.57,1000.67,1026.46,214,23.85,12.38,-27,1
1696111027,2023-09-30 23:57,48.57,1000.69,1026.47,214,23.85,12.38,-22,1
1696111087,2023-09-30 23:58,48.57,1000.71,1026.50,214,23.85,12.38,-22,1
1696111148,2023-09-30 23:59,48.55,1000.73,1026.51,214,23.84,12.36,-32,1