1696111208,2023-10-01 00:00,48.56,1000.75,1026.53,214,23.85,12.37,-25,1
1696111268,2023-10-01 00:01,48.57,1000.75,1026.54,214,23.85,12.38,-25,1
1696111329,2023-10-01 00:02,48.62,1000.78,1026.56,214,23.85,12.39,-30,1
1696111389,2023-10-01 00:03,48.57,1000.77,1026.55,214,23.84,12.37,-26,1
1696111449,2023-10-01 00:04,48.53,1000.76,1026.54,214,23.84,12.35,-27,1
1696111509,2023-10-01 00:05,48.57,1000.77,1026.55,214,23.84,12.37,-22,1
1696111570,2023-10-01 00:06,48.77,1000.75,1026.53,214,23.84,12.43,-22,1
1696111630,2023-10-01 00:07,48.57,1000.72,1026.51,214,23.84,12.37,-20,1
1696111690,2023-10-01 00:08,48.56,1000.72,1026.51,214,23.84,12.36,-22,1
1696111813,2023-10-01 00:10,48.56,1000.76,1026.55,214,23.84,12.36,-32,1
1696111874,2023-10-01 00:11,48.56,1000.79,1026.57,214,23.84,12.36,-25,1
1696111934,2023-10-01 00:12,48.40,1000.74,1026.53,214,23.84,12.31,-21,1
1696111994,2023-10-01 00:13,48.56,1000.74,1026.52,214,23.84,12.36,-25,1
1696112055,2023-10-01 00:14,48.65,1000.70,1026.49,214,23.84,12.39,-25,1
1696112115,2023-10-01 00:15,48.55,1000.68,1026.46,214,23.70,12.23,-19,1
1696112175,2023-10-01 00:16,48.29,1000.65,1026.43,214,23.84,12.28,-24,1
1696112235,2023-10-01 00:17,48.53,1000.69,1026.47,214,23.84,12.35,-25,1
1696112296,2023-10-01 00:18,48.53,1000.68,1026.46,214,23.84,12.35,-23,1
1696112356,2023-10-01 00:19,48.52,1000.17,1025.95,214,23.82,12.33,-25,1
1696112416,2023-10-01 00:20,48.53,1000.67,1026.45,214,23.84,12.35,-25,1
1696112476,2023-10-01 00:21,48.52,1000.67,1026.46,214,23.83,12.34,-21,1
1696112537,2023-10-01 00:22,48.45,1000.67,1026.46,214,23.84,12.33,-23,1
1696112597,2023-10-01 00:23,48.52,1000.66,1026.45,214,23.84,12.35,-24,1
1696112657,2023-10-01 00:24,48.44,1000.68,1026.46,214,23.83,12.32,-24,1
1696112717,2023-10-01 00:25,48.52,1000.71,1026.49,214,23.83,12.34,-25,1
1696112778,2023-10-01 00:26,48.51,1000.76,1026.55,214,23.84,12.35,-23,1
1696112838,2023-10-01 00:27,48.52,1000.77,1026.56,214,23.83,12.34,-21,1
1696112898,2023-10-01 00:28,48.52,1000.81,1026.60,214,23.84,12.35,-21,1
1696112959,2023-10-01 00:29,48.50,1000.78,1026.56,214,23.83,12.34,-29,1
1696113019,2023-10-01 00:30,48.70,1000.78,1026.56,214,23.84,12.41,-23,1
1696113079,2023-10-01 00:31,48.50,1000.77,1026.55,214,23.84,12.35,-25,1
1696113139,2023-10-01 00:32,48.48,1000.75,1026.53,214,23.82,12.32,-18,1
1696113200,2023-10-01 00:33,48.48,1000.72,1026.51,214,23.84,12.34,-24,1
1696113260,2023-10-01 00:34,48.49,1000.72,1026.50,214,23.83,12.33,-23,1
1696113320,2023-10-01 00:35,48.43,1000.74,1026.53,214,23.84,12.32,-26,1
1696113381,2023-10-01 00:36,48.48,1000.71,1026.49,214,23.84,12.34,-27,1
1696113441,2023-10-01 00:37,48.47,1000.69,1026.48,214,23.82,12.32,-23,1
1696113501,2023-10-01 00:38,48.47,1000.69,1026.48,214,23.82,12.32,-22,1
1696113561,2023-10-01 00:39,48.46,1000.70,1026.49,214,23.83,12.32,-27,1
1696113622,2023-10-01 00:40,48.47,1000.69,1026.47,214,23.84,12.34,-20,1
1696113682,2023-10-01 00:41,48.46,1000.72,1026.51,214,23.83,12.32,-25,1
1696113742,2023-10-01 00:42,48.47,1000.68,1026.46,214,23.83,12.33,-27,1
1696113803,2023-10-01 00:43,48.44,1000.65,1026.44,214,23.82,12.31,-29,1
1696113863,2023-10-01 00:44,48.45,1000.66,1026.45,214,23.83,12.32,-21,1
1696113923,2023-10-01 00:45,48.44,1000.67,1026.45,214,23.83,12.32,-24,1
1696113983,2023-10-01 00:46,48.45,1000.68,1026.46,214,23.83,12.32,-23,1
1696114044,2023-10-01 00:47,48.46,1000.67,1026.45,214,23.83,12.32,-23,1
1696114104,2023-10-01 00:48,48.43,1000.66,1026.44,214,23.82,12.30,-23,1
1696114164,2023-10-01 00:49,48.44,1000.71,1026.49,214,23.82,12.31,-27,1
1696114225,2023-10-01 00:50,48.44,1000.70,1026.49,214,23.83,12.32,-25,1
1696114285,2023-10-01 00:51,48.42,1000.73,1026.51,214,23.82,12.30,-24,1
1696114345,2023-10-01 00:52,48.44,1000.72,1026.50,214,23.83,12.32,-23,1
1696114405,2023-10-01 00:53,48.43,1000.73,1026.51,214,23.83,12.31,-28,1
1696114526,2023-10-01 00:55,48.42,1000.73,1026.52,214,23.82,12.30,-27,1
1696114586,2023-10-01 00:56,48.43,1000.72,1026.51,214,23.83,12.31,-29,1
1696114647,2023-10-01 00:57,48.42,1000.72,1026.50,214,23.82,12.30,-29,1
1696114707,2023-10-01 00:58,48.41,1000.74,1026.53,214,23.82,12.30,-24,1
1696114767,2023-10-01 00:59,48.40,1000.71,1026.49,214,23.81,12.29,-23,1
1696114828,2023-10-01 01:00,48.42,1000.69,1026.47,214,23.81,12.29,-20,1
1696114888,2023-10-01 01:01,48.41,1000.70,1026.49,214,23.81,12.29,-24,1
1696114948,2023-10-01 01:02,48.41,1000.68,1026.47,214,23.82,12.30,-25,1
1696115008,2023-10-01 01:03,48.40,1000.70,1026.49,214,23.82,12.29,-29,1
1696115069,2023-10-01 01:04,48.38,1000.70,1026.48,214,23.82,12.29,-25,1
1696115129,2023-10-01 01:05,48.39,1000.71,1026.49,214,23.82,12.29,-26,1
1696115189,2023-10-01 01:06,48.38,1000.70,1026.49,214,23.82,12.29,-29,1
1696115250,2023-10-01 01:07,48.38,1000.74,1026.52,214,23.81,12.28,-22,1
1696115310,2023-10-01 01:08,48.38,1000.77,1026.56,214,23.82,12.29,-19,1
1696115370,2023-10-01 01:09,48.36,1000.80,1026.58,214,23.81,12.27,-25,1
1696115430,2023-10-01 01:10,48.37,1000.80,1026.59,214,23.81,12.28,-25,1
1696115491,2023-10-01 01:11,48.38,1000.81,1026.59,214,23.81,12.28,-27,1
1696115551,2023-10-01 01:12,48.36,1000.83,1026.62,214,23.81,12.27,-23,1
1696115611,2023-10-01 01:13,48.36,1000.82,1026.61,214,23.80,12.27,-26,1
1696115672,2023-10-01 01:14,48.38,1000.83,1026.61,214,23.81,12.28,-24,1
1696115732,2023-10-01 01:15,48.37,1000.85,1026.63,214,23.81,12.28,-22,1
1696115792,2023-10-01 01:16,48.35,1000.83,1026.61,214,23.81,12.27,-20,1
1696115852,2023-10-01 01:17,48.37,1000.83,1026.62,214,23.80,12.27,-25,1
1696115913,2023-10-01 01:18,48.32,1000.84,1026.62,214,23.80,12.25,-22,1
1696115973,2023-10-01 01:19,48.34,1000.82,1026.61,214,23.81,12.27,-24,1
1696116033,2023-10-01 01:20,48.34,1000.82,1026.61,214,23.80,12.26,-28,1
1696116094,2023-10-01 01:21,48.32,1000.81,1026.59,214,23.80,12.25,-27,1
1696116154,2023-10-01 01:22,48.33,1000.79,1026.57,214,23.80,12.26,-22,1
1696116214,2023-10-01 01:23,48.34,1000.83,1026.62,214,23.80,12.26,-23,1
1696116274,2023-10-01 01:24,48.34,1000.84,1026.63,214,23.80,12.26,-24,1
1696116395,2023-10-01 01:26,48.39,1000.90,1026.69,214,23.80,12.28,-22,1
1696116455,2023-10-01 01:27,48.41,1000.91,1026.69,214,23.80,12.28,-20,1
1696116516,2023-10-01 01:28,48.33,1000.88,1026.66,214,23.80,12.26,-26,1
1696116576,2023-10-01 01:29,48.33,1000.90,1026.68,214,23.80,12.26,-26,1
1696116636,2023-10-01 01:30,48.32,1000.85,1026.63,214,23.79,12.24,-21,1
1696116696,2023-10-01 01:31,48.31,1000.85,1026.63,214,23.79,12.24,-24,1
1696116757,2023-10-01 01:32,48.32,1000.87,1026.65,214,23.80,12.25,-29,1
1696116817,2023-10-01 01:33,48.32,1000.86,1026.65,214,23.80,12.25,-22,1
1696116877,2023-10-01 01:34,48.31,1000.89,1026.67,214,23.79,12.24,-23,1
1696116938,2023-10-01 01:35,48.31,1000.89,1026.67,214,23.80,12.25,-30,1
1696116998,2023-10-01 01:36,48.29,1000.85,1026.63,214,23.79,12.24,-25,1
1696117058,2023-10-01 01:37,48.29,1000.89,1026.67,214,23.80,12.24,-29,1
1696117119,2023-10-01 01:38,48.34,1000.87,1026.66,214,23.79,12.25,-25,1
1696117179,2023-10-01 01:39,48.22,1000.89,1026.67,214,23.80,12.22,-26,1
1696117239,2023-10-01 01:40,48.26,1000.88,1026.66,214,23.79,12.23,-23,1
1696117299,2023-10-01 01:41,48.27,1000.86,1026.65,214,23.80,12.24,-28,1
1696117359,2023-10-01 01:42,48.27,1000.85,1026.63,214,23.79,12.23,-25,1
1696117419,2023-10-01 01:43,48.32,1000.81,1026.59,214,23.77,12.22,-23,1
1696117479,2023-10-01 01:44,48.29,1000.80,1026.59,214,23.77,12.22,-19,1
1696117599,2023-10-01 01:46,48.26,1000.80,1026.59,214,23.79,12.22,-24,1
1696117660,2023-10-01 01:47,48.26,1000.76,1026.55,214,23.78,12.22,-22,1
1696117720,2023-10-01 01:48,48.25,1000.79,1026.57,214,23.41,11.87,-18,1
1696117780,2023-10-01 01:49,48.26,1000.77,1026.55,214,23.47,11.93,-20,1
1696117840,2023-10-01 01:50,48.26,1000.77,1026.55,214,23.71,12.15,-27,1
1696117900,2023-10-01 01:51,48.32,1000.78,1026.56,214,23.77,12.22,-26,1
1696117960,2023-10-01 01:52,48.48,1000.77,1026.55,214,23.78,12.28,-23,1
1696118020,2023-10-01 01:53,48.25,1000.07,1025.86,214,23.78,12.21,-24,1
1696118080,2023-10-01 01:54,47.94,1000.34,1026.13,214,23.78,12.11,-26,1
1696118140,2023-10-01 01:55,48.25,1000.72,1026.51,214,23.78,12.21,-24,1
1696118201,2023-10-01 01:56,48.23,1000.81,1026.59,214,23.78,12.21,-26,1
1696118261,2023-10-01 01:57,48.12,1000.77,1026.55,214,23.77,12.16,-27,1
1696118321,2023-10-01 01:58,48.21,1000.04,1025.82,214,23.77,12.19,-21,1
1696118441,2023-10-01 02:00,47.99,1000.73,1026.51,214,23.78,12.13,-28,1
1696118501,2023-10-01 02:01,47.97,1000.84,1026.62,214,23.75,12.10,-20,1
1696118561,2023-10-01 02:02,48.23,1000.85,1026.63,214,23.77,12.20,-25,1
1696118621,2023-10-01 02:03,48.22,1000.85,1026.63,214,23.78,12.20,-25,1
1696118681,2023-10-01 02:04,48.24,1000.86,1026.64,214,23.77,12.20,-23,1
1696118741,2023-10-01 02:05,48.19,1000.86,1026.65,214,23.77,12.19,-18,1
1696118802,2023-10-01 02:06,48.22,1000.84,1026.62,214,23.77,12.19,-29,1
1696118862,2023-10-01 02:07,48.20,1000.82,1026.60,214,23.76,12.18,-24,1
1696118922,2023-10-01 02:08,48.22,1000.82,1026.61,214,23.78,12.20,-24,1
1696118982,2023-10-01 02:09,48.20,1000.82,1026.61,214,23.77,12.19,-20,1
1696119102,2023-10-01 02:11,48.19,1000.79,1026.57,214,23.76,12.18,-24,1
1696119162,2023-10-01 02:12,48.19,1000.77,1026.56,214,23.76,12.18,-26,1
1696119222,2023-10-01 02:13,48.16,1000.78,1026.56,214,23.77,12.18,-24,1
1696119282,2023-10-01 02:14,48.17,1000.79,1026.57,214,23.76,12.17,-23,1
1696119342,2023-10-01 02:15,48.18,1000.75,1026.54,214,23.76,12.17,-23,1
1696119403,2023-10-01 02:16,48.18,1000.81,1026.59,214,23.77,12.18,-29,1
1696119463,2023-10-01 02:17,48.17,1000.79,1026.58,214,23.77,12.18,-27,1
1696119523,2023-10-01 02:18,48.17,1000.81,1026.59,214,23.77,12.18,-26,1
1696119583,2023-10-01 02:19,48.17,1000.78,1026.57,214,23.77,12.18,-24,1
1696119643,2023-10-01 02:20,48.15,1000.76,1026.55,214,23.75,12.15,-30,1
1696119703,2023-10-01 02:21,48.18,1000.75,1026.54,214,23.77,12.18,-24,1
1696119763,2023-10-01 02:22,48.13,1000.75,1026.53,214,23.76,12.16,-24,1
1696119823,2023-10-01 02:23,48.15,1000.71,1026.49,214,23.76,12.16,-21,1
1696119883,2023-10-01 02:24,48.15,1000.68,1026.46,214,23.74,12.14,-26,1
1696119943,2023-10-01 02:25,48.16,1000.64,1026.43,214,23.76,12.17,-26,1
1696120003,2023-10-01 02:26,48.14,1000.69,1026.47,214,23.76,12.16,-29,1
1696120064,2023-10-01 02:27,48.14,1000.67,1026.45,214,23.76,12.16,-29,1
1696120124,2023-10-01 02:28,48.12,1000.66,1026.44,214,23.76,12.15,-28,1
1696120184,2023-10-01 02:29,48.14,1000.66,1026.45,214,23.76,12.16,-24,1
1696120244,2023-10-01 02:30,48.13,1000.62,1026.40,214,23.76,12.16,-31,1
1696120304,2023-10-01 02:31,48.13,1000.58,1026.36,214,23.75,12.15,-24,1
1696120364,2023-10-01 02:32,48.12,1000.57,1026.35,214,23.75,12.14,-25,1
1696120424,2023-10-01 02:33,48.14,1000.63,1026.41,214,23.76,12.16,-22,1
1696120484,2023-10-01 02:34,48.13,1000.64,1026.43,214,23.76,12.16,-24,1
1696120544,2023-10-01 02:35,48.04,1000.64,1026.42,214,23.76,12.13,-21,1
1696120604,2023-10-01 02:36,48.12,1000.67,1026.45,214,23.76,12.15,-22,1
1696120665,2023-10-01 02:37,48.11,1000.63,1026.42,214,23.75,12.14,-23,1
1696120725,2023-10-01 02:38,48.29,1000.65,1026.43,214,23.76,12.21,-25,1
1696120785,2023-10-01 02:39,47.97,1000.64,1026.42,214,23.75,12.10,-21,1
1696120845,2023-10-01 02:40,48.08,1000.63,1026.41,214,23.75,12.13,-25,1
1696120905,2023-10-01 02:41,48.08,1000.60,1026.38,214,23.76,12.14,-28,1
1696121025,2023-10-01 02:43,48.09,1000.59,1026.38,214,23.75,12.14,-22,1
1696121085,2023-10-01 02:44,48.08,1000.60,1026.39,214,23.76,12.14,-26,1
1696121205,2023-10-01 02:46,48.08,1000.57,1026.35,214,23.75,12.13,-28,1
1696121326,2023-10-01 02:48,48.08,1000.53,1026.31,214,23.75,12.13,-22,1
1696121386,2023-10-01 02:49,48.06,1000.51,1026.29,214,23.75,12.12,-25,1
1696121446,2023-10-01 02:50,47.87,1000.51,1026.29,214,23.74,12.05,-24,1
1696121506,2023-10-01 02:51,48.05,1000.55,1026.33,214,23.74,12.11,-25,1
1696121566,2023-10-01 02:52,48.05,1000.52,1026.30,214,23.75,12.12,-23,1
1696121626,2023-10-01 02:53,47.88,1000.55,1026.33,214,23.75,12.07,-24,1
1696121686,2023-10-01 02:54,48.04,1000.52,1026.30,214,23.75,12.12,-22,1
1696121746,2023-10-01 02:55,48.04,1000.51,1026.30,214,23.75,12.12,-25,1
1696121807,2023-10-01 02:56,48.04,1000.53,1026.31,214,23.74,12.11,-22,1
1696121927,2023-10-01 02:58,48.19,1000.49,1026.27,214,23.74,12.16,-27,1
1696121987,2023-10-01 02:59,48.04,1000.49,1026.27,214,23.74,12.11,-23,1
1696122047,2023-10-01 03:00,48.04,1000.47,1026.25,214,23.74,12.11,-24,1
1696122107,2023-10-01 03:01,48.02,1000.50,1026.29,214,23.75,12.11,-24,1
1696122167,2023-10-01 03:02,48.03,1000.48,1026.26,214,23.75,12.12,-22,1
1696122287,2023-10-01 03:04,48.01,1000.46,1026.25,214,23.75,12.11,-19,1
1696122347,2023-10-01 03:05,47.96,1000.48,1026.27,214,23.74,12.08,-21,1
1696122408,2023-10-01 03:06,48.01,1000.46,1026.24,214,23.74,12.10,-31,1
1696122468,2023-10-01 03:07,48.00,1000.48,1026.26,214,23.74,12.10,-23,1
1696122528,2023-10-01 03:08,47.99,1000.50,1026.29,214,23.74,12.09,-23,1
1696122588,2023-10-01 03:09,48.00,1000.50,1026.29,214,23.74,12.10,-24,1
1696122648,2023-10-01 03:10,48.04,1000.53,1026.31,214,23.74,12.11,-26,1
1696122708,2023-10-01 03:11,47.99,1000.46,1026.25,214,23.74,12.09,-22,1
1696122768,2023-10-01 03:12,47.99,1000.54,1026.33,214,23.74,12.09,-21,1
1696122828,2023-10-01 03:13,47.98,1000.53,1026.31,214,23.73,12.08,-24,1
1696122888,2023-10-01 03:14,47.99,1000.54,1026.32,214,23.74,12.09,-23,1
1696122948,2023-10-01 03:15,47.99,1000.55,1026.33,214,23.73,12.08,-26,1
1696123008,2023-10-01 03:16,47.96,1000.56,1026.34,214,23.74,12.08,-21,1
1696123069,2023-10-01 03:17,47.97,1000.56,1026.34,214,23.74,12.09,-18,1
1696123129,2023-10-01 03:18,47.96,1000.56,1026.34,214,23.73,12.08,-20,1
1696123252,2023-10-01 03:20,47.94,1000.59,1026.37,214,23.73,12.07,-28,1
1696123312,2023-10-01 03:21,47.95,1000.60,1026.38,214,23.74,12.08,-28,1
1696123372,2023-10-01 03:22,47.95,1000.59,1026.38,214,23.74,12.08,-23,1
1696123433,2023-10-01 03:23,47.94,1000.59,1026.37,214,23.73,12.07,-27,1
1696123493,2023-10-01 03:24,47.95,1000.57,1026.35,214,23.73,12.07,-25,1
1696123553,2023-10-01 03:25,47.93,1000.55,1026.34,214,23.73,12.07,-25,1
1696123613,2023-10-01 03:26,47.93,1000.51,1026.29,214,23.73,12.07,-20,1
1696123734,2023-10-01 03:28,47.92,1000.48,1026.26,214,23.73,12.06,-27,1
1696123794,2023-10-01 03:29,47.93,1000.47,1026.25,214,23.73,12.07,-23,1
1696123855,2023-10-01 03:30,47.91,1000.46,1026.24,214,23.73,12.06,-21,1
1696123915,2023-10-01 03:31,47.90,1000.45,1026.24,214,23.73,12.05,-26,1
1696123975,2023-10-01 03:32,47.90,1000.45,1026.24,214,23.73,12.05,-24,1
1696124036,2023-10-01 03:33,47.89,1000.45,1026.23,214,23.73,12.05,-27,1
1696124096,2023-10-01 03:34,47.90,1000.44,1026.23,214,23.73,12.05,-26,1
1696124216,2023-10-01 03:36,47.89,1000.41,1026.19,214,23.73,12.05,-25,1
1696124277,2023-10-01 03:37,47.99,1000.37,1026.16,214,23.73,12.09,-20,1
1696124337,2023-10-01 03:38,47.85,1000.43,1026.21,214,23.73,12.04,-27,1
1696124397,2023-10-01 03:39,47.87,1000.40,1026.18,214,23.72,12.04,-26,1
1696124458,2023-10-01 03:40,47.88,1000.43,1026.21,214,23.73,12.05,-27,1
1696124518,2023-10-01 03:41,47.87,1000.43,1026.22,214,23.72,12.04,-27,1
1696124578,2023-10-01 03:42,47.84,1000.42,1026.20,214,23.72,12.03,-32,1
1696124638,2023-10-01 03:43,47.86,1000.40,1026.19,214,23.73,12.04,-28,1
1696124699,2023-10-01 03:44,47.86,1000.41,1026.20,214,23.73,12.04,-27,1
1696124759,2023-10-01 03:45,47.82,1000.39,1026.17,214,23.73,12.03,-24,1
1696124819,2023-10-01 03:46,47.84,1000.42,1026.20,214,23.72,12.03,-22,1
1696124880,2023-10-01 03:48,47.86,1000.42,1026.21,214,23.71,12.03,-22,1
1696124940,2023-10-01 03:49,47.85,1000.46,1026.25,214,23.72,12.03,-24,1
1696125000,2023-10-01 03:50,47.83,1000.47,1026.25,214,23.71,12.02,-25,1
1696125060,2023-10-01 03:51,47.85,1000.46,1026.24,214,23.72,12.03,-24,1
1696125121,2023-10-01 03:52,47.72,1000.47,1026.25,214,23.71,11.98,-19,1
1696125241,2023-10-01 03:54,47.71,1000.49,1026.28,214,23.72,11.99,-23,1
1696125302,2023-10-01 03:55,47.82,1000.48,1026.27,214,23.71,12.01,-25,1
1696125422,2023-10-01 03:57,47.84,1000.48,1026.26,214,23.72,12.03,-24,1
1696125482,2023-10-01 03:58,47.81,1000.47,1026.25,214,23.72,12.02,-16,1
1696125543,2023-10-01 03:59,47.97,1000.47,1026.25,214,23.71,12.06,-25,1
1696125603,2023-10-01 04:00,47.82,1000.46,1026.24,214,23.71,12.01,-26,1
1696125663,2023-10-01 04:01,47.80,1000.50,1026.28,214,23.71,12.01,-26,1
1696125783,2023-10-01 04:03,47.79,1000.51,1026.29,214,23.71,12.00,-22,1
1696125844,2023-10-01 04:04,47.78,1000.52,1026.30,214,23.71,12.00,-29,1
1696125904,2023-10-01 04:05,47.77,1000.48,1026.26,214,23.71,12.00,-24,1
1696125964,2023-10-01 04:06,47.75,1000.50,1026.28,214,23.71,11.99,-26,1
1696126085,2023-10-01 04:08,47.75,1000.48,1026.26,214,23.71,11.99,-23,1
1696126145,2023-10-01 04:09,47.77,1000.48,1026.27,214,23.71,11.99,-22,1
1696126205,2023-10-01 04:10,47.76,1000.49,1026.28,214,23.71,11.99,-25,1
1696126266,2023-10-01 04:11,47.75,1000.49,1026.27,214,23.71,11.99,-27,1
1696126386,2023-10-01 04:13,47.76,1000.48,1026.27,214,23.71,11.99,-26,1
1696126446,2023-10-01 04:14,47.74,1000.50,1026.28,214,23.71,11.99,-19,1
1696126507,2023-10-01 04:15,47.74,1000.48,1026.26,214,23.71,11.99,-24,1
1696126567,2023-10-01 04:16,47.72,1000.50,1026.28,214,23.70,11.97,-22,1
1696126627,2023-10-01 04:17,47.98,1000.50,1026.28,214,23.71,12.06,-21,1
1696126688,2023-10-01 04:18,47.73,1000.53,1026.32,214,23.71,11.98,-25,1
1696126748,2023-10-01 04:19,47.64,1000.57,1026.35,214,23.70,11.95,-26,1
1696126808,2023-10-01 04:20,47.67,1000.55,1026.33,214,23.71,11.96,-22,1
1696126868,2023-10-01 04:21,47.71,1000.57,1026.35,214,23.71,11.98,-22,1
1696126929,2023-10-01 04:22,47.70,1000.54,1026.33,214,23.70,11.96,-27,1
1696126989,2023-10-01 04:23,47.71,1000.55,1026.33,214,23.70,11.97,-25,1
1696127049,2023-10-01 04:24,47.69,1000.52,1026.30,214,23.70,11.96,-26,1
1696127109,2023-10-01 04:25,47.70,1000.50,1026.29,214,23.70,11.96,-23,1
1696127170,2023-10-01 04:26,47.69,1000.44,1026.22,214,23.70,11.96,-23,1
1696127230,2023-10-01 04:27,47.70,1000.39,1026.17,214,23.70,11.96,-24,1
1696127410,2023-10-01 04:30,47.69,1000.34,1026.13,214,23.70,11.96,-24,1
1696127471,2023-10-01 04:31,47.67,1000.36,1026.14,214,23.70,11.95,-22,1
1696127531,2023-10-01 04:32,47.67,1000.35,1026.14,214,23.70,11.95,-23,1
1696127591,2023-10-01 04:33,47.47,1000.37,1026.15,214,23.70,11.89,-24,1
1696127652,2023-10-01 04:34,47.65,1000.33,1026.12,214,23.70,11.95,-25,1
1696127712,2023-10-01 04:35,47.67,1000.31,1026.09,214,23.69,11.94,-24,1
1696127772,2023-10-01 04:36,47.67,1000.30,1026.08,214,23.70,11.95,-25,1
1696127832,2023-10-01 04:37,47.65,1000.29,1026.07,214,23.69,11.94,-27,1
1696127893,2023-10-01 04:38,47.65,1000.25,1026.03,214,23.70,11.95,-23,1
1696127953,2023-10-01 04:39,47.67,1000.25,1026.04,214,23.69,11.94,-28,1
1696128013,2023-10-01 04:40,47.64,1000.25,1026.03,214,23.69,11.94,-21,1
1696128074,2023-10-01 04:41,47.64,1000.27,1026.05,214,23.69,11.94,-28,1
1696128134,2023-10-01 04:42,47.68,1000.18,1025.96,214,23.69,11.95,-27,1
1696128194,2023-10-01 04:43,47.63,1000.25,1026.03,214,23.69,11.93,-22,1
1696128254,2023-10-01 04:44,47.63,1000.28,1026.06,214,23.69,11.93,-28,1
1696128315,2023-10-01 04:45,47.62,1000.24,1026.02,214,23.69,11.93,-25,1
1696128375,2023-10-01 04:46,47.62,1000.24,1026.03,214,23.41,11.67,-24,1
1696128495,2023-10-01 04:48,47.62,1000.23,1026.02,214,23.69,11.93,-25,1
1696128616,2023-10-01 04:50,47.60,1000.24,1026.02,214,23.67,11.91,-17,1
1696128676,2023-10-01 04:51,47.60,1000.25,1026.03,214,23.69,11.92,-24,1
1696128737,2023-10-01 04:52,47.59,1000.24,1026.02,214,23.69,11.92,-28,1
1696128857,2023-10-01 04:54,47.58,1000.21,1025.99,214,23.68,11.91,-22,1
1696128917,2023-10-01 04:55,47.57,1000.20,1025.98,214,23.68,11.90,-23,1
1696128978,2023-10-01 04:56,47.58,1000.20,1025.99,214,23.68,11.91,-22,1
1696129038,2023-10-01 04:57,47.56,1000.21,1025.99,214,23.68,11.90,-24,1
1696129098,2023-10-01 04:58,47.55,1000.22,1026.00,214,23.67,11.89,-28,1
1696129159,2023-10-01 04:59,47.57,1000.25,1026.03,214,23.68,11.90,-27,1
1696129219,2023-10-01 05:00,47.55,1000.29,1026.07,214,23.68,11.90,-25,1
1696129279,2023-10-01 05:01,47.57,1000.23,1026.02,214,23.67,11.89,-24,1
1696129340,2023-10-01 05:02,47.55,1000.23,1026.01,214,23.67,11.89,-25,1
1696129400,2023-10-01 05:03,47.53,1000.24,1026.03,214,23.66,11.88,-23,1
1696129460,2023-10-01 05:04,47.55,1000.28,1026.06,214,23.68,11.90,-27,1
1696129520,2023-10-01 05:05,47.36,1000.29,1026.07,214,23.67,11.83,-27,1
1696129580,2023-10-01 05:06,47.72,1000.36,1026.15,214,23.68,11.95,-30,1
1696129641,2023-10-01 05:07,47.52,1000.35,1026.13,214,23.68,11.89,-24,1
1696129701,2023-10-01 05:08,47.52,1000.38,1026.17,214,23.61,11.83,-29,1
1696129761,2023-10-01 05:09,47.51,1000.39,1026.17,214,23.68,11.89,-30,1
1696129882,2023-10-01 05:11,47.49,1000.39,1026.18,214,23.68,11.88,-26,1
1696129942,2023-10-01 05:12,47.49,1000.38,1026.17,214,23.67,11.87,-25,1
1696130002,2023-10-01 05:13,47.50,1000.37,1026.16,214,23.68,11.88,-25,1
1696130063,2023-10-01 05:14,47.50,1000.37,1026.15,214,23.67,11.87,-20,1
1696130123,2023-10-01 05:15,47.51,1000.39,1026.17,214,23.67,11.88,-21,1
1696130183,2023-10-01 05:16,47.49,1000.40,1026.18,214,23.67,11.87,-23,1
1696130243,2023-10-01 05:17,47.49,1000.40,1026.18,214,23.67,11.87,-24,1
1696130304,2023-10-01 05:18,47.48,1000.40,1026.18,214,23.67,11.87,-27,1
1696130364,2023-10-01 05:19,47.48,1000.41,1026.19,214,23.67,11.87,-26,1
1696130424,2023-10-01 05:20,47.49,1000.37,1026.16,214,23.67,11.87,-21,1
1696130485,2023-10-01 05:21,47.49,1000.35,1026.14,214,23.67,11.87,-25,1
1696130545,2023-10-01 05:22,47.48,1000.33,1026.11,214,23.67,11.87,-22,1
1696130605,2023-10-01 05:23,47.46,1000.34,1026.13,214,23.66,11.85,-31,1
1696130665,2023-10-01 05:24,47.47,1000.35,1026.14,214,23.66,11.85,-25,1
1696130726,2023-10-01 05:25,47.46,1000.33,1026.11,214,23.66,11.85,-23,1
1696130786,2023-10-01 05:26,47.44,1000.32,1026.10,214,23.66,11.85,-21,1
1696130846,2023-10-01 05:27,47.46,1000.39,1026.17,214,23.66,11.85,-23,1
1696130907,2023-10-01 05:28,47.44,1000.39,1026.18,214,23.65,11.84,-26,1
1696130967,2023-10-01 05:29,47.44,1000.42,1026.20,214,23.67,11.86,-23,1
1696131087,2023-10-01 05:31,47.44,1000.44,1026.22,214,23.66,11.85,-27,1
1696131148,2023-10-01 05:32,47.43,1000.41,1026.20,214,23.66,11.84,-26,1
1696131268,2023-10-01 05:34,47.43,1000.39,1026.17,214,23.66,11.84,-21,1
1696131329,2023-10-01 05:35,47.41,1000.35,1026.13,214,23.66,11.84,-26,1
1696131389,2023-10-01 05:36,47.42,1000.35,1026.14,214,23.66,11.84,-25,1
1696131449,2023-10-01 05:37,47.41,1000.30,1026.08,214,23.65,11.83,-27,1
1696131509,2023-10-01 05:38,47.74,1000.34,1026.12,214,23.65,11.93,-19,1
1696131570,2023-10-01 05:39,47.40,1000.37,1026.16,214,23.66,11.83,-25,1
1696131630,2023-10-01 05:40,47.40,1000.41,1026.20,214,23.65,11.82,-24,1
1696131690,2023-10-01 05:41,47.40,1000.42,1026.21,214,23.66,11.83,-28,1
1696131751,2023-10-01 05:42,47.31,1000.41,1026.19,214,23.66,11.80,-26,1
1696131811,2023-10-01 05:43,47.38,1000.39,1026.17,214,23.66,11.83,-21,1
1696131871,2023-10-01 05:44,47.38,1000.32,1026.11,214,23.66,11.83,-23,1
1696131932,2023-10-01 05:45,47.37,1000.34,1026.12,214,23.64,11.80,-26,1
1696131992,2023-10-01 05:46,47.39,1000.38,1026.16,214,23.65,11.82,-20,1
1696132052,2023-10-01 05:47,47.39,1000.41,1026.19,214,23.66,11.83,-24,1
1696132112,2023-10-01 05:48,47.37,1000.43,1026.21,214,23.66,11.82,-26,1
1696132233,2023-10-01 05:50,47.37,1000.42,1026.20,214,23.65,11.81,-21,1
1696132293,2023-10-01 05:51,47.36,1000.44,1026.22,214,23.64,11.80,-23,1
1696132354,2023-10-01 05:52,47.35,1000.44,1026.23,214,23.64,11.80,-26,1
1696132414,2023-10-01 05:53,47.35,1000.48,1026.26,214,23.65,11.81,-24,1
1696132474,2023-10-01 05:54,47.36,1000.45,1026.24,214,23.65,11.81,-27,1
1696132534,2023-10-01 05:55,47.34,1000.44,1026.23,214,23.64,11.80,-21,1
1696132595,2023-10-01 05:56,47.33,1000.40,1026.19,214,23.64,11.79,-20,1
1696132655,2023-10-01 05:57,47.26,1000.36,1026.15,214,23.65,11.78,-24,1
1696132715,2023-10-01 05:58,47.35,1000.31,1026.09,214,23.65,11.81,-26,1
1696132776,2023-10-01 05:59,47.35,1000.30,1026.08,214,23.64,11.80,-23,1
1696132836,2023-10-01 06:00,47.33,1000.29,1026.07,214,23.65,11.80,-26,1
1696132896,2023-10-01 06:01,47.43,1000.31,1026.10,214,23.65,11.83,-27,1
1696132956,2023-10-01 06:02,47.32,1000.27,1026.06,214,23.65,11.80,-25,1
1696133017,2023-10-01 06:03,47.31,1000.25,1026.04,214,23.65,11.80,-26,1
1696133077,2023-10-01 06:04,47.31,1000.23,1026.01,214,23.65,11.80,-24,1
1696133137,2023-10-01 06:05,47.29,1000.18,1025.96,214,23.65,11.79,-24,1
1696133198,2023-10-01 06:06,47.30,1000.14,1025.92,214,23.64,11.78,-26,1
1696133258,2023-10-01 06:07,47.31,1000.13,1025.91,214,23.64,11.79,-20,1
1696133318,2023-10-01 06:08,47.28,1000.15,1025.94,214,23.64,11.78,-29,1
1696133379,2023-10-01 06:09,47.29,1000.14,1025.92,214,23.64,11.78,-20,1
1696133439,2023-10-01 06:10,47.29,1000.14,1025.92,214,23.64,11.78,-24,1
1696133499,2023-10-01 06:11,47.29,1000.16,1025.95,214,23.64,11.78,-23,1
1696133619,2023-10-01 06:13,47.37,1000.22,1026.00,214,23.63,11.79,-25,1
1696133679,2023-10-01 06:14,47.26,999.50,1025.28,214,23.60,11.73,-23,1
1696133800,2023-10-01 06:16,47.27,1000.37,1026.15,214,23.26,11.43,-26,1
1696133860,2023-10-01 06:17,47.27,1000.39,1026.17,214,23.31,11.47,-21,1
1696133920,2023-10-01 06:18,47.27,1000.38,1026.16,214,23.58,11.72,-28,1
1696133980,2023-10-01 06:19,47.27,1000.39,1026.17,214,23.63,11.76,-23,1
1696134040,2023-10-01 06:20,47.26,1000.40,1026.18,214,23.64,11.77,-26,1
1696134100,2023-10-01 06:21,47.25,1000.41,1026.20,214,23.18,11.35,-27,1
1696134160,2023-10-01 06:22,47.26,1000.44,1026.23,214,23.40,11.55,-28,1
1696134220,2023-10-01 06:23,47.25,1000.45,1026.23,214,23.60,11.73,-33,1
1696134280,2023-10-01 06:24,47.08,1000.43,1026.21,214,23.62,11.69,-29,1
1696134401,2023-10-01 06:26,47.23,999.60,1025.39,214,23.63,11.75,-27,1
1696134521,2023-10-01 06:28,47.22,1000.33,1026.11,214,23.61,11.73,-25,1
1696134581,2023-10-01 06:29,47.22,1000.32,1026.11,214,23.63,11.75,-26,1
1696134641,2023-10-01 06:30,47.19,999.60,1025.39,214,23.63,11.74,-20,1
1696134701,2023-10-01 06:31,47.22,999.65,1025.43,214,23.63,11.75,-19,1
1696134761,2023-10-01 06:32,47.23,1000.06,1025.85,214,23.64,11.76,-26,1
1696134821,2023-10-01 06:33,47.20,1000.20,1025.98,214,23.64,11.75,-24,1
1696134881,2023-10-01 06:34,47.21,1000.22,1026.01,214,23.64,11.75,-20,1
1696134941,2023-10-01 06:35,47.22,1000.28,1026.07,214,23.63,11.75,-26,1
1696135062,2023-10-01 06:37,47.19,1000.18,1025.96,214,23.64,11.75,-23,1
1696135122,2023-10-01 06:38,47.03,1000.27,1026.05,214,23.63,11.69,-22,1
1696135182,2023-10-01 06:39,47.19,1000.25,1026.04,214,23.63,11.74,-26,1
1696135242,2023-10-01 06:40,47.20,1000.24,1026.02,214,23.63,11.74,-26,1
1696135302,2023-10-01 06:41,47.46,1000.21,1025.99,214,23.62,11.82,-22,1
1696135362,2023-10-01 06:42,47.17,1000.22,1026.00,214,23.62,11.72,-19,1
1696135422,2023-10-01 06:43,47.18,1000.25,1026.04,214,23.63,11.73,-27,1
1696135482,2023-10-01 06:44,47.04,1000.27,1026.05,214,23.63,11.69,-28,1
1696135542,2023-10-01 06:45,47.18,1000.30,1026.08,214,23.59,11.70,-25,1
1696135602,2023-10-01 06:46,47.19,1000.35,1026.13,214,23.63,11.74,-27,1
1696135663,2023-10-01 06:47,47.19,1000.30,1026.08,214,23.62,11.73,-19,1
1696135723,2023-10-01 06:48,47.17,1000.29,1026.07,214,23.62,11.72,-22,1
1696135783,2023-10-01 06:49,47.18,1000.27,1026.05,214,23.62,11.73,-24,1
1696135843,2023-10-01 06:50,47.16,1000.24,1026.03,214,23.60,11.70,-25,1
1696135903,2023-10-01 06:51,47.18,1000.31,1026.09,214,23.63,11.73,-29,1
1696135963,2023-10-01 06:52,47.18,1000.34,1026.12,214,23.62,11.73,-27,1
1696136023,2023-10-01 06:53,47.16,1000.41,1026.19,214,23.62,11.72,-23,1
1696136083,2023-10-01 06:54,47.17,1000.42,1026.20,214,23.63,11.73,-28,1
1696136143,2023-10-01 06:55,47.16,1000.46,1026.25,214,23.63,11.73,-26,1
1696136203,2023-10-01 06:56,47.15,1000.48,1026.26,214,23.62,11.71,-26,1
1696136264,2023-10-01 06:57,47.16,1000.51,1026.29,214,23.62,11.72,-26,1
1696136324,2023-10-01 06:58,47.16,1000.50,1026.29,214,23.62,11.72,-25,1
1696136384,2023-10-01 06:59,47.16,1000.55,1026.33,214,23.63,11.73,-23,1
1696136444,2023-10-01 07:00,47.16,1000.54,1026.33,214,23.62,11.72,-28,1
1696136504,2023-10-01 07:01,47.15,1000.59,1026.37,214,23.63,11.72,-26,1
1696136564,2023-10-01 07:02,47.15,1000.59,1026.37,214,23.62,11.72,-24,1
1696136624,2023-10-01 07:03,47.14,1000.61,1026.40,214,23.62,11.71,-24,1
1696136684,2023-10-01 07:04,47.13,1000.59,1026.37,214,23.62,11.71,-20,1
1696136744,2023-10-01 07:05,47.13,1000.63,1026.42,214,23.63,11.72,-24,1
1696136804,2023-10-01 07:06,46.93,1000.58,1026.36,214,23.62,11.65,-21,1
1696136864,2023-10-01 07:07,47.13,1000.56,1026.35,214,23.62,11.71,-24,1
1696136925,2023-10-01 07:08,47.13,1000.52,1026.30,214,23.63,11.72,-28,1
1696136985,2023-10-01 07:09,47.13,1000.54,1026.32,214,23.62,11.71,-24,1
1696137045,2023-10-01 07:10,47.18,1000.57,1026.35,214,23.62,11.73,-25,1
1696137105,2023-10-01 07:11,47.12,1000.53,1026.31,214,23.61,11.70,-23,1
1696137165,2023-10-01 07:12,47.00,1000.49,1026.28,214,23.62,11.67,-32,1
1696137225,2023-10-01 07:13,47.12,1000.55,1026.33,214,23.61,11.70,-25,1
1696137285,2023-10-01 07:14,47.09,1000.53,1026.32,214,23.62,11.70,-19,1
1696137345,2023-10-01 07:15,47.10,1000.58,1026.37,214,23.62,11.70,-24,1
1696137405,2023-10-01 07:16,47.09,1000.58,1026.36,214,23.62,11.70,-27,1
1696137465,2023-10-01 07:17,47.10,1000.56,1026.34,214,23.61,11.69,-20,1
1696137525,2023-10-01 07:18,46.97,1000.53,1026.32,214,23.62,11.66,-28,1
1696137586,2023-10-01 07:19,47.07,1000.55,1026.33,214,23.62,11.69,-22,1
1696137646,2023-10-01 07:20,47.08,1000.52,1026.30,214,23.61,11.68,-27,1
1696137706,2023-10-01 07:21,47.08,1000.49,1026.28,214,23.62,11.69,-20,1
1696137766,2023-10-01 07:22,47.08,1000.47,1026.25,214,23.61,11.68,-23,1
1696137826,2023-10-01 07:23,47.07,1000.45,1026.23,214,23.61,11.68,-25,1
1696137886,2023-10-01 07:24,47.08,1000.48,1026.26,214,23.60,11.68,-24,1
1696137946,2023-10-01 07:25,47.07,1000.53,1026.31,214,23.62,11.69,-27,1
1696138006,2023-10-01 07:26,47.08,1000.57,1026.35,214,23.61,11.68,-24,1
1696138066,2023-10-01 07:27,46.82,1000.59,1026.37,214,23.61,11.60,-23,1
1696138126,2023-10-01 07:28,47.07,1000.64,1026.42,214,23.61,11.68,-26,1
1696138187,2023-10-01 07:29,47.08,1000.69,1026.47,214,23.61,11.68,-30,1
1696138247,2023-10-01 07:30,47.06,1000.66,1026.44,214,23.62,11.69,-27,1
1696138307,2023-10-01 07:31,47.06,1000.62,1026.40,214,23.61,11.68,-25,1
1696138367,2023-10-01 07:32,47.06,1000.62,1026.41,214,23.61,11.68,-16,1
1696138427,2023-10-01 07:33,47.06,1000.56,1026.35,214,23.61,11.68,-27,1
1696138547,2023-10-01 07:35,47.04,1000.53,1026.31,214,23.60,11.66,-24,1
1696138607,2023-10-01 07:36,47.04,1000.49,1026.27,214,23.61,11.67,-24,1
1696138667,2023-10-01 07:37,47.04,1000.51,1026.29,214,23.60,11.66,-26,1
1696138727,2023-10-01 07:38,47.04,1000.54,1026.32,214,23.61,11.67,-27,1
1696138787,2023-10-01 07:39,47.05,1000.51,1026.29,214,23.62,11.68,-30,1
1696138848,2023-10-01 07:40,47.02,1000.51,1026.30,214,23.61,11.66,-26,1
1696138908,2023-10-01 07:41,47.04,1000.47,1026.25,214,23.62,11.68,-23,1
1696139028,2023-10-01 07:43,47.01,1000.39,1026.17,214,23.60,11.65,-24,1
1696139088,2023-10-01 07:44,47.02,1000.40,1026.19,214,23.61,11.66,-28,1
1696139148,2023-10-01 07:45,47.03,1000.47,1026.25,214,23.61,11.67,-24,1
1696139208,2023-10-01 07:46,47.02,1000.51,1026.29,214,23.60,11.65,-25,1
1696139328,2023-10-01 07:48,47.02,1000.58,1026.36,214,23.61,11.67,-22,1
1696139388,2023-10-01 07:49,47.02,1000.58,1026.36,214,23.61,11.66,-23,1
1696139449,2023-10-01 07:50,47.01,1000.57,1026.36,214,23.61,11.66,-26,1
1696139509,2023-10-01 07:51,46.99,1000.58,1026.36,214,23.60,11.65,-28,1
1696139569,2023-10-01 07:52,47.02,1000.59,1026.38,214,23.61,11.66,-28,1
1696139629,2023-10-01 07:53,46.99,1000.64,1026.42,214,23.61,11.66,-28,1
1696139689,2023-10-01 07:54,47.00,1000.67,1026.45,214,23.61,11.66,-22,1
1696139749,2023-10-01 07:55,46.99,1000.64,1026.43,214,23.60,11.65,-30,1
1696139809,2023-10-01 07:56,46.99,1000.66,1026.44,214,23.60,11.65,-28,1
1696139869,2023-10-01 07:57,47.00,1000.67,1026.45,214,23.60,11.65,-22,1
1696139931,2023-10-01 07:58,46.98,1000.68,1026.46,214,23.61,11.65,-24,1
1696139991,2023-10-01 07:59,46.99,1000.65,1026.44,214,23.60,11.65,-25,1
1696140051,2023-10-01 08:00,46.98,1000.68,1026.47,214,23.60,11.64,-26,1
1696140112,2023-10-01 08:01,46.97,1000.75,1026.54,214,23.60,11.64,-22,1
1696140172,2023-10-01 08:02,46.98,1000.78,1026.57,214,23.60,11.64,-24,1
1696140232,2023-10-01 08:03,46.99,1000.81,1026.60,214,23.60,11.65,-24,1
1696140292,2023-10-01 08:04,46.97,1000.84,1026.62,214,23.61,11.65,-23,1
1696140353,2023-10-01 08:05,46.97,1000.81,1026.59,214,23.60,11.64,-23,1
1696140413,2023-10-01 08:06,46.96,1000.81,1026.59,214,23.60,11.64,-29,1
1696140473,2023-10-01 08:07,46.98,1000.79,1026.58,214,23.59,11.63,-25,1
1696140534,2023-10-01 08:08,46.97,1000.80,1026.58,214,23.60,11.64,-21,1
1696140594,2023-10-01 08:09,47.31,1000.78,1026.56,214,23.59,11.74,-32,1
1696140654,2023-10-01 08:10,46.96,1000.77,1026.55,214,23.60,11.64,-27,1
1696140714,2023-10-01 08:11,46.98,1000.79,1026.57,214,23.60,11.64,-32,1
1696140835,2023-10-01 08:13,46.97,1000.80,1026.58,214,23.60,11.64,-25,1
1696140958,2023-10-01 08:15,46.97,1000.84,1026.63,214,23.60,11.64,-28,1
1696141018,2023-10-01 08:16,46.94,1000.86,1026.64,214,23.59,11.62,-22,1
1696141078,2023-10-01 08:17,46.95,1000.90,1026.68,214,23.60,11.63,-26,1
1696141139,2023-10-01 08:18,46.96,1000.90,1026.69,214,23.60,11.64,-26,1
1696141199,2023-10-01 08:19,46.96,1000.91,1026.69,214,23.61,11.65,-26,1
1696141259,2023-10-01 08:20,46.97,1000.89,1026.68,214,23.61,11.65,-24,1
1696141319,2023-10-01 08:21,47.04,1000.88,1026.67,214,23.60,11.66,-23,1
1696141380,2023-10-01 08:23,46.93,1000.85,1026.64,214,23.60,11.63,-26,1
1696141440,2023-10-01 08:24,46.95,1000.88,1026.66,214,23.60,11.63,-27,1
1696141500,2023-10-01 08:25,46.93,1000.90,1026.68,214,23.61,11.64,-24,1
1696141560,2023-10-01 08:26,46.93,1000.88,1026.67,214,23.60,11.63,-21,1
1696141620,2023-10-01 08:27,46.94,1000.90,1026.69,214,23.60,11.63,-28,1
1696141681,2023-10-01 08:28,46.94,1000.92,1026.70,214,23.60,11.63,-27,1
1696141741,2023-10-01 08:29,46.82,1000.91,1026.69,214,23.60,11.59,-30,1
1696141801,2023-10-01 08:30,46.93,1000.87,1026.65,214,23.60,11.63,-28,1
1696141861,2023-10-01 08:31,46.92,1000.86,1026.64,214,23.60,11.62,-24,1
1696141922,2023-10-01 08:32,46.93,1000.83,1026.61,214,23.60,11.63,-32,1
1696141982,2023-10-01 08:33,46.92,1000.80,1026.58,214,23.61,11.63,-25,1
1696142042,2023-10-01 08:34,46.91,1000.78,1026.57,214,23.60,11.62,-23,1
1696142102,2023-10-01 08:35,46.92,1000.74,1026.52,214,23.60,11.62,-25,1
1696142163,2023-10-01 08:36,46.89,1000.76,1026.54,214,23.60,11.62,-28,1
1696142223,2023-10-01 08:37,46.90,1000.74,1026.52,214,23.60,11.62,-27,1
1696142283,2023-10-01 08:38,46.95,1000.78,1026.56,214,23.60,11.63,-27,1
1696142343,2023-10-01 08:39,46.91,1000.80,1026.58,214,23.60,11.62,-31,1
1696142524,2023-10-01 08:42,46.88,1000.84,1026.62,214,23.59,11.60,-28,1
1696142584,2023-10-01 08:43,46.90,1000.81,1026.59,214,23.60,11.62,-22,1
1696142645,2023-10-01 08:44,46.89,1000.84,1026.62,214,23.60,11.62,-23,1
1696142705,2023-10-01 08:45,47.07,1000.80,1026.59,214,23.60,11.67,-26,1
1696142765,2023-10-01 08:46,46.87,1000.84,1026.63,214,23.60,11.61,-26,1
1696142825,2023-10-01 08:47,46.88,1000.86,1026.64,214,23.60,11.61,-23,1
1696142886,2023-10-01 08:48,46.88,1000.87,1026.65,214,23.60,11.61,-26,1
1696142946,2023-10-01 08:49,46.89,1000.89,1026.68,214,23.60,11.62,-24,1
1696143006,2023-10-01 08:50,46.87,1000.92,1026.70,214,23.59,11.60,-26,1
1696143066,2023-10-01 08:51,46.88,1000.92,1026.71,214,23.59,11.60,-20,1
1696143187,2023-10-01 08:53,47.00,1000.92,1026.70,214,23.60,11.65,-28,1
1696143247,2023-10-01 08:54,46.87,1000.90,1026.68,214,23.59,11.60,-21,1
1696143307,2023-10-01 08:55,46.87,1000.92,1026.71,214,23.59,11.60,-23,1
1696143368,2023-10-01 08:56,46.77,1000.89,1026.68,214,23.59,11.57,-22,1
1696143428,2023-10-01 08:57,46.87,1000.95,1026.73,214,23.59,11.60,-20,1
1696143488,2023-10-01 08:58,46.86,1000.96,1026.74,214,23.59,11.60,-24,1
1696143548,2023-10-01 08:59,46.91,1000.92,1026.70,214,23.59,11.61,-19,1
1696143609,2023-10-01 09:00,46.85,1001.00,1026.78,214,23.59,11.59,-24,1
1696143669,2023-10-01 09:01,46.85,1001.01,1026.79,214,23.59,11.59,-26,1
1696143729,2023-10-01 09:02,46.84,1000.98,1026.76,214,23.59,11.59,-24,1
1696143789,2023-10-01 09:03,46.85,1000.97,1026.75,214,23.59,11.59,-21,1
1696143849,2023-10-01 09:04,46.83,1000.97,1026.76,214,23.60,11.59,-20,1
1696143910,2023-10-01 09:05,46.85,1000.96,1026.74,214,23.58,11.58,-27,1
1696144090,2023-10-01 09:08,46.84,1000.90,1026.69,214,23.59,11.59,-27,1
1696144151,2023-10-01 09:09,46.86,1000.88,1026.66,214,23.59,11.60,-27,1
1696144211,2023-10-01 09:10,46.83,1000.87,1026.65,214,23.60,11.59,-24,1
1696144271,2023-10-01 09:11,46.83,1000.89,1026.68,214,23.59,11.59,-29,1
1696144332,2023-10-01 09:12,46.88,1000.90,1026.69,214,23.59,11.60,-32,1
1696144392,2023-10-01 09:13,46.83,1000.92,1026.70,214,23.59,11.59,-26,1
1696144452,2023-10-01 09:14,46.84,1000.93,1026.72,214,23.59,11.59,-26,1
1696144512,2023-10-01 09:15,46.83,1000.97,1026.75,214,23.60,11.59,-27,1
1696144573,2023-10-01 09:16,46.84,1000.96,1026.74,214,23.60,11.60,-24,1
1696144633,2023-10-01 09:17,46.82,1001.01,1026.79,214,23.59,11.58,-20,1
1696144693,2023-10-01 09:18,46.83,1000.98,1026.76,214,23.59,11.59,-25,1
1696144754,2023-10-01 09:19,46.83,1001.01,1026.79,214,23.58,11.58,-22,1
1696144814,2023-10-01 09:20,46.83,1000.99,1026.77,214,23.57,11.57,-31,1
1696144874,2023-10-01 09:21,46.82,1000.95,1026.73,214,23.59,11.58,-20,1
1696144935,2023-10-01 09:22,46.92,1000.95,1026.73,214,23.59,11.61,-24,1
1696144995,2023-10-01 09:23,46.82,1000.94,1026.73,214,23.59,11.58,-28,1
1696145055,2023-10-01 09:24,46.82,1000.94,1026.73,214,23.59,11.58,-22,1
1696145115,2023-10-01 09:25,46.80,1000.94,1026.72,214,23.60,11.58,-23,1
1696145176,2023-10-01 09:26,46.81,1000.93,1026.71,214,23.59,11.58,-23,1
1696145236,2023-10-01 09:27,46.82,1000.91,1026.70,214,23.59,11.58,-23,1
1696145296,2023-10-01 09:28,46.81,1000.91,1026.70,214,23.59,11.58,-30,1
1696145356,2023-10-01 09:29,46.80,1000.93,1026.71,214,23.59,11.57,-24,1
1696145417,2023-10-01 09:30,46.81,1000.94,1026.73,214,23.58,11.57,-23,1
1696145477,2023-10-01 09:31,46.81,1000.95,1026.73,214,23.59,11.58,-21,1
1696145537,2023-10-01 09:32,46.82,1000.92,1026.70,214,23.59,11.58,-29,1
1696145598,2023-10-01 09:33,46.80,1000.93,1026.72,214,23.59,11.57,-30,1
1696145658,2023-10-01 09:34,46.80,1000.93,1026.71,214,23.59,11.57,-27,1
1696145778,2023-10-01 09:36,46.80,1000.93,1026.72,214,23.59,11.57,-28,1
1696145839,2023-10-01 09:37,46.80,1000.96,1026.74,214,23.59,11.57,-29,1
1696145899,2023-10-01 09:38,46.81,1000.95,1026.74,214,23.58,11.57,-27,1
1696145959,2023-10-01 09:39,46.78,1000.92,1026.70,214,23.59,11.57,-25,1
1696146020,2023-10-01 09:40,46.79,1000.92,1026.71,214,23.57,11.55,-24,1
1696146080,2023-10-01 09:41,46.79,1000.92,1026.70,214,23.59,11.57,-23,1
1696146140,2023-10-01 09:42,46.69,1000.92,1026.70,214,23.59,11.54,-28,1
1696146200,2023-10-01 09:43,46.80,1000.94,1026.72,214,23.59,11.57,-24,1
1696146261,2023-10-01 09:44,46.79,1000.90,1026.68,214,23.59,11.57,-23,1
1696146321,2023-10-01 09:45,46.77,1000.89,1026.68,214,23.55,11.53,-22,1
1696146381,2023-10-01 09:46,46.79,1000.91,1026.69,214,23.59,11.57,-27,1
1696146502,2023-10-01 09:48,46.79,1000.92,1026.71,214,23.58,11.56,-27,1
1696146562,2023-10-01 09:49,46.78,1000.89,1026.68,214,23.58,11.56,-22,1
1696146622,2023-10-01 09:50,46.77,1000.93,1026.71,214,23.59,11.57,-28,1
1696146683,2023-10-01 09:51,46.79,1000.92,1026.71,214,23.59,11.57,-26,1
1696146743,2023-10-01 09:52,46.78,1000.91,1026.69,214,23.59,11.57,-25,1
1696146803,2023-10-01 09:53,46.77,1000.92,1026.70,214,23.59,11.57,-28,1
1696146863,2023-10-01 09:54,46.83,1000.87,1026.66,214,23.59,11.58,-22,1
1696146924,2023-10-01 09:55,46.77,1000.86,1026.65,214,23.58,11.56,-31,1
1696146984,2023-10-01 09:56,46.76,1000.83,1026.61,214,23.59,11.56,-32,1
1696147044,2023-10-01 09:57,46.77,1000.83,1026.61,214,23.59,11.57,-27,1
1696147105,2023-10-01 09:58,46.76,1000.83,1026.62,214,23.59,11.56,-29,1
1696147165,2023-10-01 09:59,46.79,1000.82,1026.60,214,23.59,11.57,-29,1
1696147225,2023-10-01 10:00,46.64,1000.81,1026.59,214,23.59,11.53,-27,1
1696147285,2023-10-01 10:01,46.76,1000.75,1026.53,214,23.59,11.56,-23,1
1696147346,2023-10-01 10:02,46.75,1000.73,1026.52,214,23.59,11.56,-27,1
1696147406,2023-10-01 10:03,46.75,1000.74,1026.52,214,23.59,11.56,-29,1
1696147466,2023-10-01 10:04,46.77,1000.76,1026.54,214,23.59,11.57,-24,1
1696147527,2023-10-01 10:05,46.75,1000.74,1026.52,214,23.59,11.56,-26,1
1696147587,2023-10-01 10:06,46.76,1000.74,1026.53,214,23.57,11.55,-29,1
1696147647,2023-10-01 10:07,46.75,1000.75,1026.53,214,23.59,11.56,-23,1
1696147707,2023-10-01 10:08,46.74,1000.78,1026.56,214,23.59,11.56,-28,1
1696147768,2023-10-01 10:09,46.75,1000.82,1026.60,214,23.59,11.56,-26,1
1696147828,2023-10-01 10:10,46.76,1000.81,1026.59,214,23.59,11.56,-27,1
1696147888,2023-10-01 10:11,46.74,1000.81,1026.59,214,23.58,11.55,-25,1
1696147949,2023-10-01 10:12,46.65,1000.70,1026.48,214,23.58,11.52,-29,1
1696148009,2023-10-01 10:13,46.75,1000.74,1026.52,214,23.59,11.56,-25,1
1696148069,2023-10-01 10:14,46.75,1000.72,1026.51,214,23.58,11.55,-21,1
1696148130,2023-10-01 10:15,46.75,1000.74,1026.52,214,23.59,11.56,-26,1
1696148190,2023-10-01 10:16,46.74,1000.73,1026.52,214,23.57,11.54,-27,1
1696148250,2023-10-01 10:17,46.75,1000.73,1026.52,214,23.59,11.56,-24,1
1696148310,2023-10-01 10:18,46.73,1000.69,1026.48,214,23.59,11.55,-30,1
1696148371,2023-10-01 10:19,46.75,1000.69,1026.47,214,23.59,11.56,-26,1
1696148431,2023-10-01 10:20,46.75,1000.63,1026.42,214,23.59,11.56,-26,1
1696148491,2023-10-01 10:21,46.74,1000.67,1026.45,214,23.59,11.56,-25,1
1696148551,2023-10-01 10:22,46.74,1000.65,1026.43,214,23.58,11.55,-31,1
1696148612,2023-10-01 10:23,46.64,1000.68,1026.47,214,23.58,11.52,-31,1
1696148672,2023-10-01 10:24,46.74,1000.67,1026.46,214,23.60,11.57,-22,1
1696148732,2023-10-01 10:25,46.74,1000.66,1026.44,214,23.59,11.56,-26,1
1696148793,2023-10-01 10:26,46.74,1000.64,1026.42,214,23.59,11.56,-26,1
1696148853,2023-10-01 10:27,46.75,1000.66,1026.44,214,23.59,11.56,-32,1
1696148913,2023-10-01 10:28,46.74,1000.64,1026.42,214,23.59,11.56,-33,1
1696148973,2023-10-01 10:29,46.74,1000.62,1026.40,214,23.59,11.56,-31,1
1696149034,2023-10-01 10:30,46.72,1000.60,1026.39,214,23.60,11.56,-29,1
1696149094,2023-10-01 10:31,46.73,1000.63,1026.42,214,23.60,11.56,-26,1
1696149154,2023-10-01 10:32,46.67,1000.66,1026.44,214,23.60,11.54,-26,1
1696149215,2023-10-01 10:33,46.65,1000.70,1026.48,214,23.59,11.53,-22,1
1696149275,2023-10-01 10:34,46.73,1000.69,1026.47,214,23.59,11.55,-30,1
1696149458,2023-10-01 10:37,46.73,1000.62,1026.40,214,23.60,11.56,-25,1
1696149518,2023-10-01 10:38,46.73,1000.62,1026.40,214,23.60,11.56,-30,1
1696149579,2023-10-01 10:39,46.72,1000.62,1026.40,214,23.60,11.56,-28,1
1696149639,2023-10-01 10:40,46.84,1000.64,1026.42,214,23.60,11.60,-21,1
1696149699,2023-10-01 10:41,46.74,1000.65,1026.44,214,23.59,11.56,-24,1
1696149759,2023-10-01 10:42,46.72,1000.65,1026.44,214,23.60,11.56,-25,1
1696149820,2023-10-01 10:43,46.72,1000.72,1026.50,214,23.59,11.55,-23,1
1696149880,2023-10-01 10:44,46.81,1000.75,1026.53,214,23.60,11.59,-24,1
1696149941,2023-10-01 10:45,46.61,1000.78,1026.56,214,23.60,11.52,-26,1
1696150001,2023-10-01 10:46,46.85,1000.82,1026.60,214,23.27,11.30,-26,1
1696150061,2023-10-01 10:47,46.74,1000.81,1026.60,214,23.57,11.54,-23,1
1696150121,2023-10-01 10:48,46.74,1000.82,1026.61,214,23.58,11.55,-29,1
1696150181,2023-10-01 10:49,46.73,1000.82,1026.60,214,23.59,11.55,-27,1
1696150301,2023-10-01 10:51,46.61,1000.82,1026.60,214,23.59,11.51,-23,1
1696150361,2023-10-01 10:52,46.73,1000.80,1026.59,214,23.60,11.56,-20,1
1696150421,2023-10-01 10:53,46.75,1000.80,1026.59,214,23.60,11.57,-23,1
1696150482,2023-10-01 10:54,46.73,1000.83,1026.61,214,23.60,11.56,-30,1
1696150542,2023-10-01 10:55,46.94,1000.85,1026.63,214,23.59,11.62,-25,1
1696150602,2023-10-01 10:56,46.73,1000.73,1026.51,214,23.60,11.56,-28,1
1696150662,2023-10-01 10:57,46.75,1000.83,1026.62,214,23.60,11.57,-23,1
1696150722,2023-10-01 10:58,46.72,1000.90,1026.68,214,23.60,11.56,-29,1
1696150842,2023-10-01 11:00,46.75,1000.86,1026.65,214,23.60,11.57,-30,1
1696150903,2023-10-01 11:01,46.73,1000.86,1026.64,214,23.60,11.56,-25,1
1696150963,2023-10-01 11:02,46.73,1000.91,1026.69,214,23.58,11.55,-26,1
1696151023,2023-10-01 11:03,46.73,1000.87,1026.66,214,23.61,11.57,-29,1
1696151083,2023-10-01 11:04,46.74,1000.87,1026.66,214,23.61,11.58,-30,1
1696151143,2023-10-01 11:05,46.73,1000.89,1026.67,214,23.60,11.56,-28,1
1696151203,2023-10-01 11:06,46.74,1000.87,1026.65,214,23.58,11.55,-26,1
1696151323,2023-10-01 11:08,46.72,1000.91,1026.69,214,23.61,11.57,-19,1
1696151383,2023-10-01 11:09,46.72,1000.90,1026.69,214,23.61,11.57,-23,1
1696151444,2023-10-01 11:10,46.72,1000.87,1026.65,214,23.59,11.55,-23,1
1696151564,2023-10-01 11:12,46.72,1000.82,1026.61,214,23.60,11.56,-25,1
1696151624,2023-10-01 11:13,46.72,1000.82,1026.61,214,23.61,11.57,-27,1
1696151684,2023-10-01 11:14,46.72,1000.81,1026.59,214,23.61,11.57,-26,1
1696151744,2023-10-01 11:15,46.72,1000.77,1026.56,214,23.61,11.57,-32,1
1696151804,2023-10-01 11:16,46.72,1000.74,1026.52,214,23.60,11.56,-29,1
1696151864,2023-10-01 11:17,46.71,1000.74,1026.52,214,23.61,11.56,-23,1
1696151925,2023-10-01 11:18,46.72,1000.75,1026.53,214,23.61,11.57,-25,1
1696151985,2023-10-01 11:19,46.73,1000.77,1026.55,214,23.61,11.57,-26,1
1696152045,2023-10-01 11:20,46.72,1000.77,1026.55,214,23.62,11.58,-30,1
1696152105,2023-10-01 11:21,46.72,1000.79,1026.57,214,23.61,11.57,-23,1
1696152165,2023-10-01 11:22,46.72,1000.80,1026.58,214,23.61,11.57,-25,1
1696152225,2023-10-01 11:23,46.72,1000.81,1026.59,214,23.62,11.58,-28,1
1696152285,2023-10-01 11:24,46.72,1000.80,1026.59,214,23.61,11.57,-22,1
1696152345,2023-10-01 11:25,46.72,1000.77,1026.56,214,23.60,11.56,-27,1
1696152526,2023-10-01 11:28,46.71,1000.81,1026.59,214,23.61,11.57,-25,1
1696152586,2023-10-01 11:29,46.71,1000.77,1026.56,214,23.61,11.57,-20,1
1696152646,2023-10-01 11:30,46.71,1000.79,1026.57,214,23.62,11.57,-25,1
1696152706,2023-10-01 11:31,46.71,1000.76,1026.54,214,23.62,11.57,-28,1
1696152766,2023-10-01 11:32,46.71,1000.71,1026.49,214,23.62,11.57,-24,1
1696152826,2023-10-01 11:33,46.80,1000.76,1026.54,214,23.62,11.60,-30,1
1696152886,2023-10-01 11:34,46.65,1000.78,1026.56,214,23.62,11.55,-23,1
1696152947,2023-10-01 11:35,46.54,1000.72,1026.50,214,23.62,11.52,-23,1
1696153007,2023-10-01 11:36,46.69,1000.72,1026.50,214,23.62,11.57,-23,1
1696153067,2023-10-01 11:37,46.69,1000.60,1026.38,214,23.62,11.57,-27,1
1696153127,2023-10-01 11:38,46.69,1000.61,1026.39,214,23.61,11.56,-26,1
1696153187,2023-10-01 11:39,46.67,1000.63,1026.41,214,23.62,11.56,-22,1
1696153247,2023-10-01 11:40,46.68,1000.63,1026.41,214,23.62,11.56,-23,1
1696153307,2023-10-01 11:41,46.67,1000.60,1026.39,214,23.62,11.56,-26,1
1696153367,2023-10-01 11:42,46.68,1000.63,1026.41,214,23.63,11.57,-28,1
1696153427,2023-10-01 11:43,46.68,1000.59,1026.38,214,23.62,11.56,-21,1
1696153488,2023-10-01 11:44,46.68,1000.61,1026.39,214,23.63,11.57,-27,1
1696153548,2023-10-01 11:45,46.67,1000.61,1026.39,214,23.59,11.53,-28,1
1696153608,2023-10-01 11:46,46.67,1000.58,1026.37,214,23.63,11.57,-26,1
1696153668,2023-10-01 11:47,46.67,1000.60,1026.39,214,23.62,11.56,-26,1
1696153728,2023-10-01 11:48,46.66,1000.58,1026.36,214,23.62,11.56,-30,1
1696153788,2023-10-01 11:49,46.67,1000.55,1026.34,214,23.63,11.57,-31,1
1696153848,2023-10-01 11:50,46.66,1000.53,1026.32,214,23.63,11.57,-30,1
1696153908,2023-10-01 11:51,46.67,1000.55,1026.34,214,23.62,11.56,-21,1
1696153968,2023-10-01 11:52,46.66,1000.50,1026.28,214,23.63,11.57,-27,1
1696154029,2023-10-01 11:53,46.68,1000.52,1026.31,214,23.63,11.57,-25,1
1696154089,2023-10-01 11:54,46.67,1000.52,1026.30,214,23.63,11.57,-26,1
1696154149,2023-10-01 11:55,46.66,1000.47,1026.25,214,23.62,11.56,-31,1
1696154209,2023-10-01 11:56,46.60,1000.48,1026.27,214,23.63,11.55,-27,1
1696154329,2023-10-01 11:58,46.65,1000.45,1026.24,214,23.63,11.56,-21,1
1696154389,2023-10-01 11:59,46.65,1000.46,1026.24,214,23.63,11.56,-22,1
1696154449,2023-10-01 12:00,46.65,1000.48,1026.27,214,23.63,11.56,-27,1
1696154510,2023-10-01 12:01,46.63,1000.46,1026.24,214,23.64,11.57,-21,1
1696154572,2023-10-01 12:02,46.62,1000.42,1026.21,214,23.57,11.50,-21,1
1696154633,2023-10-01 12:03,46.78,1000.44,1026.22,214,23.63,11.61,-25,1
1696154693,2023-10-01 12:04,46.62,1000.45,1026.23,214,23.63,11.55,-25,1
1696154753,2023-10-01 12:05,46.64,1000.43,1026.21,214,23.63,11.56,-30,1
1696154814,2023-10-01 12:06,46.64,1000.42,1026.20,214,23.64,11.57,-22,1
1696154934,2023-10-01 12:08,46.32,1000.42,1026.20,214,23.63,11.46,-23,1
1696154994,2023-10-01 12:09,46.61,1000.42,1026.21,214,23.64,11.56,-24,1
1696155055,2023-10-01 12:10,46.62,1000.41,1026.19,214,23.63,11.55,-23,1
1696155115,2023-10-01 12:11,46.63,1000.42,1026.20,214,23.64,11.57,-30,1
1696155175,2023-10-01 12:12,46.62,1000.41,1026.19,214,23.64,11.56,-26,1
1696155236,2023-10-01 12:13,46.63,1000.39,1026.17,214,23.64,11.57,-29,1
1696155296,2023-10-01 12:14,46.62,1000.40,1026.19,214,23.63,11.55,-28,1
1696155356,2023-10-01 12:15,46.63,1000.41,1026.19,214,23.63,11.56,-30,1
1696155416,2023-10-01 12:16,46.62,1000.44,1026.22,214,23.64,11.56,-30,1
1696155477,2023-10-01 12:17,46.63,1000.47,1026.25,214,23.62,11.55,-29,1
1696155537,2023-10-01 12:18,46.63,1000.44,1026.22,214,23.64,11.57,-25,1
1696155597,2023-10-01 12:19,46.62,1000.47,1026.25,214,23.63,11.55,-28,1
1696155658,2023-10-01 12:20,46.62,1000.45,1026.24,214,23.63,11.55,-26,1
1696155718,2023-10-01 12:21,46.63,1000.47,1026.26,214,23.64,11.57,-25,1
1696155778,2023-10-01 12:22,46.72,1000.47,1026.25,214,23.64,11.60,-23,1
1696155838,2023-10-01 12:23,46.59,1000.41,1026.19,214,23.64,11.55,-23,1
1696155899,2023-10-01 12:24,46.60,1000.41,1026.20,214,23.64,11.56,-28,1
1696155959,2023-10-01 12:25,46.59,1000.38,1026.16,214,23.64,11.55,-26,1
1696156019,2023-10-01 12:26,46.58,1000.39,1026.17,214,23.64,11.55,-25,1
1696156080,2023-10-01 12:28,46.58,1000.36,1026.15,214,23.64,11.55,-24,1
1696156140,2023-10-01 12:29,46.60,1000.40,1026.18,214,23.64,11.56,-32,1
1696156200,2023-10-01 12:30,46.57,1000.39,1026.17,214,23.65,11.56,-30,1
1696156260,2023-10-01 12:31,46.58,1000.40,1026.18,214,23.64,11.55,-28,1
1696156321,2023-10-01 12:32,46.58,1000.41,1026.19,214,23.64,11.55,-28,1
1696156381,2023-10-01 12:33,46.59,1000.45,1026.23,214,23.64,11.56,-26,1
1696156441,2023-10-01 12:34,46.58,1000.47,1026.25,214,23.64,11.55,-24,1
1696156501,2023-10-01 12:35,46.57,1000.43,1026.21,214,23.64,11.55,-29,1
1696156562,2023-10-01 12:36,46.59,1000.45,1026.23,214,23.63,11.55,-26,1
1696156622,2023-10-01 12:37,46.58,1000.44,1026.23,214,23.63,11.54,-24,1
1696156682,2023-10-01 12:38,46.57,1000.47,1026.26,214,23.65,11.56,-28,1
1696156742,2023-10-01 12:39,46.57,1000.45,1026.23,214,23.65,11.56,-25,1
1696156802,2023-10-01 12:40,46.58,1000.42,1026.20,214,23.65,11.56,-27,1
1696156863,2023-10-01 12:41,46.59,1000.35,1026.13,214,23.65,11.56,-27,1
1696156923,2023-10-01 12:42,46.58,1000.37,1026.15,214,23.65,11.56,-30,1
1696156983,2023-10-01 12:43,46.58,1000.36,1026.14,214,23.65,11.56,-21,1
1696157044,2023-10-01 12:44,46.61,1000.38,1026.16,214,23.65,11.57,-30,1
1696157104,2023-10-01 12:45,46.60,1000.37,1026.16,214,23.65,11.56,-22,1
1696157164,2023-10-01 12:46,46.58,1000.41,1026.19,214,23.65,11.56,-26,1
1696157285,2023-10-01 12:48,46.57,1000.37,1026.15,214,23.65,11.56,-23,1
1696157345,2023-10-01 12:49,46.58,1000.37,1026.16,214,23.64,11.55,-28,1
1696157405,2023-10-01 12:50,46.44,1000.39,1026.18,214,23.65,11.51,-29,1
1696157466,2023-10-01 12:51,46.60,1000.38,1026.16,214,23.65,11.56,-29,1
1696157526,2023-10-01 12:52,46.61,1000.41,1026.19,214,23.65,11.57,-23,1
1696157586,2023-10-01 12:53,46.60,1000.39,1026.17,214,23.65,11.56,-22,1
1696157647,2023-10-01 12:54,46.61,1000.36,1026.15,214,23.65,11.57,-23,1
1696157707,2023-10-01 12:55,46.58,1000.38,1026.17,214,23.65,11.56,-27,1
1696157767,2023-10-01 12:56,46.58,1000.39,1026.18,214,23.65,11.56,-24,1
1696157827,2023-10-01 12:57,46.57,1000.39,1026.17,214,23.66,11.57,-25,1
1696157888,2023-10-01 12:58,46.57,1000.40,1026.18,214,23.66,11.57,-28,1
1696157948,2023-10-01 12:59,46.57,1000.39,1026.18,214,23.66,11.57,-23,1
1696158008,2023-10-01 13:00,46.60,1000.38,1026.17,214,23.66,11.57,-28,1
1696158069,2023-10-01 13:01,46.58,1000.36,1026.14,214,23.65,11.56,-22,1
1696158129,2023-10-01 13:02,46.57,1000.37,1026.16,214,23.66,11.57,-25,1
1696158189,2023-10-01 13:03,46.57,1000.37,1026.16,214,23.65,11.56,-25,1
1696158249,2023-10-01 13:04,46.57,1000.42,1026.20,214,23.66,11.57,-23,1
1696158310,2023-10-01 13:05,46.57,1000.34,1026.12,214,23.66,11.57,-30,1
1696158370,2023-10-01 13:06,46.57,1000.33,1026.11,214,23.66,11.57,-25,1
1696158430,2023-10-01 13:07,46.57,1000.33,1026.12,214,23.66,11.57,-23,1
1696158491,2023-10-01 13:08,46.58,1000.31,1026.09,214,23.67,11.58,-26,1
1696158551,2023-10-01 13:09,46.59,1000.29,1026.07,214,23.67,11.58,-24,1
1696158611,2023-10-01 13:10,46.58,1000.28,1026.07,214,23.66,11.57,-26,1
1696158671,2023-10-01 13:11,46.59,1000.26,1026.04,214,23.67,11.58,-27,1
1696158732,2023-10-01 13:12,46.58,1000.28,1026.06,214,23.67,11.58,-22,1
1696158792,2023-10-01 13:13,46.58,1000.28,1026.07,214,23.67,11.58,-27,1
1696158852,2023-10-01 13:14,46.56,1000.26,1026.04,214,23.67,11.57,-26,1
1696158912,2023-10-01 13:15,46.56,1000.26,1026.05,214,23.66,11.56,-26,1
1696158973,2023-10-01 13:16,46.59,1000.25,1026.03,214,23.65,11.56,-24,1
1696159033,2023-10-01 13:17,46.54,1000.27,1026.05,214,23.66,11.56,-29,1
1696159154,2023-10-01 13:19,46.56,1000.26,1026.04,214,23.67,11.57,-29,1
1696159214,2023-10-01 13:20,46.55,1000.21,1025.99,214,23.67,11.57,-26,1
1696159274,2023-10-01 13:21,46.56,1000.24,1026.02,214,23.67,11.57,-34,1
1696159334,2023-10-01 13:22,46.56,1000.22,1026.01,214,23.66,11.56,-25,1
1696159395,2023-10-01 13:23,46.56,1000.23,1026.01,214,23.67,11.57,-26,1
1696159455,2023-10-01 13:24,46.58,1000.21,1025.99,214,23.67,11.58,-31,1
1696159515,2023-10-01 13:25,46.55,1000.21,1025.99,214,23.66,11.56,-28,1
1696159575,2023-10-01 13:26,46.56,1000.23,1026.01,214,23.66,11.56,-24,1
1696159756,2023-10-01 13:29,46.56,1000.23,1026.01,214,23.66,11.56,-26,1
1696159816,2023-10-01 13:30,46.55,1000.22,1026.00,214,23.67,11.57,-32,1
1696159877,2023-10-01 13:31,46.55,1000.23,1026.02,214,23.67,11.57,-28,1
1696159937,2023-10-01 13:32,46.56,1000.22,1026.00,214,23.66,11.56,-25,1
1696159997,2023-10-01 13:33,46.54,1000.23,1026.02,214,23.66,11.56,-26,1
1696160058,2023-10-01 13:34,46.55,1000.23,1026.01,214,23.67,11.57,-20,1
1696160118,2023-10-01 13:35,46.56,1000.22,1026.01,214,23.66,11.56,-27,1
1696160178,2023-10-01 13:36,46.70,1000.20,1025.98,214,23.67,11.62,-25,1
1696160238,2023-10-01 13:37,46.55,1000.18,1025.96,214,23.67,11.57,-25,1
1696160299,2023-10-01 13:38,46.54,1000.16,1025.95,214,23.67,11.57,-24,1
1696160359,2023-10-01 13:39,46.54,1000.14,1025.93,214,23.66,11.56,-25,1
1696160419,2023-10-01 13:40,46.55,1000.15,1025.93,214,23.67,11.57,-31,1
1696160479,2023-10-01 13:41,46.54,1000.12,1025.90,214,23.66,11.56,-25,1
1696160540,2023-10-01 13:42,46.55,1000.11,1025.90,214,23.67,11.57,-24,1
1696160600,2023-10-01 13:43,46.56,1000.09,1025.87,214,23.67,11.57,-28,1
1696160660,2023-10-01 13:44,46.43,1000.12,1025.90,214,23.67,11.53,-29,1
1696160721,2023-10-01 13:45,46.55,1000.12,1025.91,214,23.67,11.57,-25,1
1696160781,2023-10-01 13:46,46.34,1000.09,1025.87,214,23.67,11.50,-18,1
1696160841,2023-10-01 13:47,46.54,1000.11,1025.89,214,23.66,11.56,-32,1
1696160901,2023-10-01 13:48,46.50,1000.09,1025.87,214,23.67,11.55,-27,1
1696160962,2023-10-01 13:49,46.54,1000.07,1025.85,214,23.67,11.57,-27,1
1696161022,2023-10-01 13:50,46.54,1000.04,1025.82,214,23.67,11.57,-28,1
1696161082,2023-10-01 13:51,46.52,1000.03,1025.82,214,23.68,11.57,-26,1
1696161143,2023-10-01 13:52,46.53,1000.04,1025.82,214,23.68,11.57,-28,1
1696161203,2023-10-01 13:53,46.53,999.99,1025.77,214,23.68,11.57,-30,1
1696161263,2023-10-01 13:54,46.53,999.99,1025.77,214,23.68,11.57,-27,1
1696161323,2023-10-01 13:55,46.53,1000.00,1025.78,214,23.68,11.57,-29,1
1696161384,2023-10-01 13:56,46.54,999.97,1025.75,214,23.68,11.57,-27,1
1696161444,2023-10-01 13:57,46.54,999.97,1025.75,214,23.66,11.56,-23,1
1696161504,2023-10-01 13:58,46.52,999.98,1025.76,214,23.67,11.56,-24,1
1696161565,2023-10-01 13:59,46.53,999.97,1025.75,214,23.68,11.57,-23,1
1696161625,2023-10-01 14:00,46.52,999.95,1025.73,214,23.68,11.57,-28,1
1696161685,2023-10-01 14:01,46.53,999.93,1025.71,214,23.67,11.56,-29,1
1696161745,2023-10-01 14:02,46.52,999.93,1025.71,214,23.68,11.57,-22,1
1696161806,2023-10-01 14:03,46.53,999.91,1025.69,214,23.68,11.57,-27,1
1696161866,2023-10-01 14:04,46.52,999.89,1025.68,214,23.68,11.57,-22,1
1696161926,2023-10-01 14:05,46.52,999.90,1025.68,214,23.68,11.57,-23,1
1696161986,2023-10-01 14:06,46.52,999.89,1025.67,214,23.68,11.57,-26,1
1696162046,2023-10-01 14:07,46.53,999.89,1025.68,214,23.68,11.57,-23,1
1696162107,2023-10-01 14:08,46.52,999.87,1025.65,214,23.68,11.57,-31,1
1696162167,2023-10-01 14:09,46.50,999.88,1025.66,214,23.68,11.56,-26,1
1696162227,2023-10-01 14:10,46.51,999.87,1025.65,214,23.68,11.56,-20,1
1696162288,2023-10-01 14:11,46.50,999.89,1025.67,214,23.68,11.56,-25,1
1696162348,2023-10-01 14:12,46.52,999.93,1025.71,214,23.68,11.57,-32,1
1696162408,2023-10-01 14:13,46.50,999.92,1025.70,214,23.67,11.55,-24,1
1696162468,2023-10-01 14:14,46.52,999.89,1025.67,214,23.68,11.57,-27,1
1696162529,2023-10-01 14:15,46.52,999.91,1025.70,214,23.69,11.58,-30,1
1696162589,2023-10-01 14:16,46.52,999.93,1025.71,214,23.69,11.58,-27,1
1696162649,2023-10-01 14:17,46.49,999.88,1025.66,214,23.68,11.56,-24,1
1696162710,2023-10-01 14:18,46.50,999.91,1025.69,214,23.69,11.57,-23,1
1696162770,2023-10-01 14:19,46.49,999.88,1025.67,214,23.68,11.56,-23,1
1696162830,2023-10-01 14:20,46.49,999.90,1025.68,214,23.68,11.56,-28,1
1696162890,2023-10-01 14:21,46.49,999.86,1025.65,214,23.69,11.57,-25,1
1696162951,2023-10-01 14:22,46.50,999.91,1025.69,214,23.68,11.56,-25,1
1696163011,2023-10-01 14:23,46.50,999.89,1025.67,214,23.68,11.56,-30,1
1696163071,2023-10-01 14:24,46.50,999.88,1025.66,214,23.68,11.56,-28,1
1696163132,2023-10-01 14:25,46.50,999.88,1025.67,214,23.68,11.56,-27,1
1696163192,2023-10-01 14:26,46.49,999.86,1025.64,214,23.69,11.57,-31,1
1696163252,2023-10-01 14:27,46.48,999.84,1025.63,214,23.69,11.56,-25,1
1696163312,2023-10-01 14:28,46.49,999.82,1025.60,214,23.69,11.57,-28,1
1696163373,2023-10-01 14:29,46.47,999.79,1025.57,214,23.65,11.52,-28,1
1696163433,2023-10-01 14:30,46.47,999.82,1025.60,214,23.68,11.55,-25,1
1696163493,2023-10-01 14:31,46.47,999.84,1025.62,214,23.68,11.55,-26,1
1696163554,2023-10-01 14:32,46.48,999.82,1025.60,214,23.68,11.55,-28,1
1696163614,2023-10-01 14:33,46.60,999.80,1025.59,214,23.69,11.60,-21,1
1696163674,2023-10-01 14:34,46.64,999.78,1025.56,214,23.69,11.62,-27,1
1696163734,2023-10-01 14:35,46.47,999.80,1025.58,214,23.69,11.56,-21,1
1696163795,2023-10-01 14:36,46.82,999.80,1025.58,214,23.69,11.67,-33,1
1696163855,2023-10-01 14:37,46.47,999.76,1025.55,214,23.69,11.56,-27,1
1696163915,2023-10-01 14:38,46.47,999.77,1025.55,214,23.69,11.56,-23,1
1696163975,2023-10-01 14:39,46.59,999.78,1025.57,214,23.68,11.59,-21,1
1696164035,2023-10-01 14:40,46.47,999.75,1025.54,214,23.69,11.56,-28,1
1696164096,2023-10-01 14:41,46.47,999.72,1025.50,214,23.69,11.56,-21,1
1696164156,2023-10-01 14:42,46.44,999.72,1025.50,214,23.69,11.55,-24,1
1696164216,2023-10-01 14:43,46.33,999.70,1025.49,214,23.69,11.51,-25,1
1696164277,2023-10-01 14:44,46.46,999.68,1025.46,214,23.69,11.56,-22,1
1696164337,2023-10-01 14:45,46.47,999.64,1025.42,214,23.69,11.56,-21,1
1696164397,2023-10-01 14:46,46.40,999.66,1025.44,214,23.69,11.54,-20,1
1696164457,2023-10-01 14:47,46.45,999.64,1025.42,214,23.68,11.54,-21,1
1696164518,2023-10-01 14:48,46.45,999.67,1025.46,214,23.69,11.55,-24,1
1696164578,2023-10-01 14:49,46.45,999.75,1025.53,214,23.69,11.55,-27,1
1696164638,2023-10-01 14:50,46.43,999.80,1025.58,214,23.69,11.55,-21,1
1696164699,2023-10-01 14:51,46.47,999.78,1025.57,214,23.69,11.56,-25,1
1696164759,2023-10-01 14:52,46.46,999.83,1025.61,214,23.69,11.56,-23,1
1696164819,2023-10-01 14:53,46.45,999.80,1025.58,214,23.69,11.55,-22,1
1696164879,2023-10-01 14:54,46.46,999.83,1025.62,214,23.69,11.56,-30,1
1696164940,2023-10-01 14:55,46.44,999.83,1025.62,214,23.69,11.55,-26,1
1696165000,2023-10-01 14:56,46.43,999.81,1025.60,214,23.69,11.55,-26,1
1696165060,2023-10-01 14:57,46.43,999.80,1025.58,214,23.69,11.55,-23,1
1696165120,2023-10-01 14:58,46.34,999.83,1025.61,214,23.69,11.52,-24,1
1696165180,2023-10-01 14:59,46.44,999.78,1025.56,214,23.67,11.53,-22,1
1696165240,2023-10-01 15:00,46.43,999.78,1025.56,214,23.69,11.55,-26,1
1696165301,2023-10-01 15:01,46.44,999.77,1025.55,214,23.35,11.24,-25,1
1696165361,2023-10-01 15:02,46.44,999.73,1025.52,214,23.43,11.31,-26,1
1696165421,2023-10-01 15:03,46.43,999.75,1025.53,214,23.58,11.45,-24,1
1696165481,2023-10-01 15:04,46.44,999.73,1025.52,214,23.67,11.53,-19,1
1696165541,2023-10-01 15:05,46.43,999.74,1025.52,214,23.68,11.54,-28,1
1696165601,2023-10-01 15:06,46.45,999.73,1025.51,214,23.26,11.16,-23,1
1696165661,2023-10-01 15:07,46.45,999.73,1025.51,214,23.52,11.40,-21,1
1696165721,2023-10-01 15:08,46.43,999.74,1025.52,214,23.66,11.52,-21,1
1696165782,2023-10-01 15:09,46.43,999.75,1025.53,214,23.67,11.53,-26,1
1696165842,2023-10-01 15:10,46.43,999.25,1025.03,214,23.66,11.52,-21,1
1696165902,2023-10-01 15:11,46.43,999.13,1024.91,214,23.67,11.53,-16,1
1696165962,2023-10-01 15:12,46.42,999.57,1025.35,214,23.69,11.54,-22,1
1696166022,2023-10-01 15:13,46.26,999.64,1025.43,214,23.69,11.49,-23,1
1696166082,2023-10-01 15:14,46.44,999.73,1025.51,214,23.69,11.55,-23,1
1696166142,2023-10-01 15:15,46.43,999.66,1025.44,214,23.69,11.55,-23,1
1696166202,2023-10-01 15:16,46.42,999.72,1025.50,214,23.69,11.55,-23,1
1696166262,2023-10-01 15:17,46.43,999.72,1025.51,214,23.69,11.55,-33,1
1696166323,2023-10-01 15:18,46.42,999.69,1025.47,214,23.69,11.55,-20,1
1696166383,2023-10-01 15:19,46.43,999.73,1025.51,214,23.69,11.55,-25,1
1696166443,2023-10-01 15:20,46.44,999.69,1025.47,214,23.69,11.55,-31,1
1696166503,2023-10-01 15:21,46.42,999.73,1025.52,214,23.69,11.54,-28,1
1696166563,2023-10-01 15:22,46.43,999.74,1025.52,214,23.69,11.55,-32,1
1696166623,2023-10-01 15:23,46.43,999.71,1025.50,214,23.69,11.55,-27,1
1696166683,2023-10-01 15:24,46.42,999.68,1025.46,214,23.70,11.55,-30,1
1696166743,2023-10-01 15:25,46.42,999.66,1025.44,214,23.66,11.51,-23,1
1696166804,2023-10-01 15:26,46.43,999.66,1025.44,214,23.61,11.47,-28,1
1696166864,2023-10-01 15:27,46.42,999.66,1025.44,214,23.69,11.54,-25,1
1696166924,2023-10-01 15:28,46.41,999.63,1025.41,214,23.69,11.54,-21,1
1696166984,2023-10-01 15:29,46.42,999.61,1025.40,214,23.69,11.54,-28,1
1696167044,2023-10-01 15:30,46.42,999.59,1025.37,214,23.68,11.53,-25,1
1696167104,2023-10-01 15:31,46.42,999.58,1025.36,214,23.69,11.54,-23,1
1696167164,2023-10-01 15:32,46.42,999.54,1025.32,214,23.69,11.54,-26,1
1696167224,2023-10-01 15:33,46.40,999.55,1025.33,214,23.70,11.55,-27,1
1696167284,2023-10-01 15:34,46.41,999.53,1025.32,214,23.69,11.54,-25,1
1696167345,2023-10-01 15:35,46.39,999.48,1025.27,214,23.69,11.53,-24,1
1696167405,2023-10-01 15:36,46.41,999.48,1025.27,214,23.70,11.55,-23,1
1696167465,2023-10-01 15:37,46.39,999.46,1025.24,214,23.70,11.54,-27,1
1696167525,2023-10-01 15:38,46.44,999.45,1025.23,214,23.70,11.56,-23,1
1696167585,2023-10-01 15:39,46.40,999.36,1025.14,214,23.69,11.54,-18,1
1696167645,2023-10-01 15:40,46.38,999.35,1025.13,214,23.70,11.54,-25,1
1696167705,2023-10-01 15:41,46.37,999.33,1025.11,214,23.70,11.54,-24,1
1696167766,2023-10-01 15:42,46.37,999.30,1025.08,214,23.69,11.53,-24,1
1696167826,2023-10-01 15:43,46.39,999.29,1025.08,214,23.70,11.54,-25,1
1696167886,2023-10-01 15:44,46.38,999.34,1025.13,214,23.70,11.54,-22,1
1696167946,2023-10-01 15:45,46.50,999.32,1025.10,214,23.70,11.58,-23,1
1696168006,2023-10-01 15:46,46.38,999.37,1025.15,214,23.70,11.54,-24,1
1696168066,2023-10-01 15:47,46.38,999.37,1025.16,214,23.70,11.54,-18,1
1696168126,2023-10-01 15:48,46.37,999.39,1025.17,214,23.71,11.55,-22,1
1696168186,2023-10-01 15:49,46.37,999.37,1025.15,214,23.70,11.54,-17,1
1696168246,2023-10-01 15:50,46.37,999.31,1025.09,214,23.70,11.54,-23,1
1696168307,2023-10-01 15:51,46.36,999.28,1025.06,214,23.70,11.53,-25,1
1696168367,2023-10-01 15:52,46.37,999.28,1025.07,214,23.71,11.55,-23,1
1696168427,2023-10-01 15:53,46.37,999.23,1025.02,214,23.69,11.53,-24,1
1696168487,2023-10-01 15:54,46.36,999.24,1025.02,214,23.69,11.52,-29,1
1696168547,2023-10-01 15:55,46.37,999.21,1024.99,214,23.70,11.54,-25,1
1696168607,2023-10-01 15:56,46.36,999.19,1024.97,214,23.71,11.54,-24,1
1696168667,2023-10-01 15:57,46.35,999.14,1024.93,214,23.70,11.53,-28,1
1696168727,2023-10-01 15:58,46.35,999.11,1024.90,214,23.70,11.53,-27,1
1696168788,2023-10-01 15:59,46.35,999.09,1024.88,214,23.70,11.53,-28,1
1696168848,2023-10-01 16:00,46.35,999.08,1024.87,214,23.70,11.53,-25,1
1696168908,2023-10-01 16:01,46.34,999.08,1024.87,214,23.71,11.54,-26,1
1696168968,2023-10-01 16:02,46.34,999.10,1024.88,214,23.71,11.54,-22,1
1696169028,2023-10-01 16:03,46.35,999.07,1024.86,214,23.71,11.54,-30,1
1696169088,2023-10-01 16:04,46.35,999.08,1024.86,214,23.71,11.54,-28,1
1696169148,2023-10-01 16:05,46.36,999.06,1024.85,214,23.71,11.54,-23,1
1696169208,2023-10-01 16:06,46.34,999.06,1024.84,214,23.71,11.54,-30,1
1696169269,2023-10-01 16:07,46.39,999.03,1024.82,214,23.69,11.54,-27,1
1696169329,2023-10-01 16:08,46.35,999.00,1024.78,214,23.71,11.54,-26,1
1696169389,2023-10-01 16:09,46.33,999.10,1024.89,214,23.71,11.53,-22,1
1696169449,2023-10-01 16:10,46.33,999.09,1024.88,214,23.70,11.52,-26,1
1696169509,2023-10-01 16:11,46.34,999.10,1024.89,214,23.71,11.54,-30,1
1696169569,2023-10-01 16:12,46.34,999.08,1024.86,214,23.71,11.54,-20,1
1696169629,2023-10-01 16:13,46.33,999.07,1024.85,214,23.71,11.53,-28,1
1696169689,2023-10-01 16:14,46.34,999.13,1024.91,214,23.71,11.54,-25,1
1696169749,2023-10-01 16:15,46.34,999.16,1024.94,214,23.72,11.55,-27,1
1696169810,2023-10-01 16:16,46.32,999.14,1024.92,214,23.72,11.54,-33,1
1696169870,2023-10-01 16:17,46.33,999.12,1024.90,214,23.72,11.54,-24,1
1696169930,2023-10-01 16:18,46.34,999.16,1024.94,214,23.71,11.54,-28,1
1696169990,2023-10-01 16:19,46.34,999.19,1024.98,214,23.72,11.55,-24,1
1696170053,2023-10-01 16:20,46.33,999.17,1024.95,214,23.72,11.54,-22,1
1696170113,2023-10-01 16:21,46.33,999.19,1024.97,214,23.71,11.53,-27,1
1696170174,2023-10-01 16:22,46.33,999.23,1025.02,214,23.72,11.54,-23,1
1696170234,2023-10-01 16:23,46.33,999.25,1025.03,214,23.72,11.54,-26,1
1696170294,2023-10-01 16:24,46.38,999.25,1025.03,214,23.72,11.56,-27,1
1696170354,2023-10-01 16:25,46.33,999.28,1025.06,214,23.72,11.54,-23,1
1696170414,2023-10-01 16:26,46.35,999.29,1025.07,214,23.72,11.55,-24,1
1696170475,2023-10-01 16:27,46.25,999.30,1025.08,214,23.72,11.52,-31,1
1696170535,2023-10-01 16:28,46.42,999.27,1025.05,214,23.72,11.57,-23,1
1696170595,2023-10-01 16:29,46.34,999.26,1025.04,214,23.72,11.55,-30,1
1696170655,2023-10-01 16:30,46.33,999.24,1025.03,214,23.72,11.54,-25,1
1696170716,2023-10-01 16:31,46.32,999.24,1025.02,214,23.73,11.55,-26,1
1696170776,2023-10-01 16:32,46.33,999.22,1025.01,214,23.72,11.54,-26,1
1696170836,2023-10-01 16:33,46.50,999.21,1024.99,214,23.71,11.59,-26,1
1696170897,2023-10-01 16:34,46.34,999.22,1025.00,214,23.72,11.55,-23,1
1696170957,2023-10-01 16:35,46.32,999.20,1024.99,214,23.71,11.53,-23,1
1696171017,2023-10-01 16:36,46.67,999.21,1024.99,214,23.72,11.65,-26,1
1696171077,2023-10-01 16:37,46.33,999.20,1024.98,214,23.72,11.54,-25,1
1696171138,2023-10-01 16:38,46.33,999.18,1024.97,214,23.73,11.55,-26,1
1696171198,2023-10-01 16:39,46.31,999.15,1024.93,214,23.72,11.53,-21,1
1696171258,2023-10-01 16:40,46.32,999.17,1024.95,214,23.73,11.55,-25,1
1696171318,2023-10-01 16:41,46.31,999.15,1024.93,214,23.73,11.54,-24,1
1696171379,2023-10-01 16:42,46.33,999.15,1024.93,214,23.73,11.55,-26,1
1696171439,2023-10-01 16:43,46.30,999.16,1024.94,214,23.73,11.54,-26,1
1696171499,2023-10-01 16:44,46.31,999.15,1024.93,214,23.73,11.54,-23,1
1696171559,2023-10-01 16:45,46.31,999.16,1024.94,214,23.73,11.54,-28,1
1696171620,2023-10-01 16:47,46.31,999.15,1024.94,214,23.73,11.54,-26,1
1696171680,2023-10-01 16:48,46.31,999.15,1024.93,214,23.73,11.54,-23,1
1696171740,2023-10-01 16:49,46.29,999.13,1024.91,214,23.73,11.54,-24,1
1696171801,2023-10-01 16:50,46.29,999.14,1024.92,214,23.73,11.54,-26,1
1696171861,2023-10-01 16:51,46.29,999.16,1024.94,214,23.73,11.54,-24,1
1696171921,2023-10-01 16:52,46.30,999.16,1024.94,214,23.74,11.55,-21,1
1696171981,2023-10-01 16:53,46.28,999.13,1024.91,214,23.73,11.53,-23,1
1696172042,2023-10-01 16:54,46.30,999.16,1024.94,214,23.74,11.55,-24,1
1696172102,2023-10-01 16:55,46.29,999.16,1024.94,214,23.74,11.55,-28,1
1696172162,2023-10-01 16:56,46.31,999.12,1024.90,214,23.74,11.55,-25,1
1696172222,2023-10-01 16:57,46.30,999.12,1024.91,214,23.74,11.55,-27,1
1696172283,2023-10-01 16:58,46.28,999.10,1024.88,214,23.74,11.54,-25,1
1696172343,2023-10-01 16:59,46.29,999.13,1024.92,214,23.74,11.55,-28,1
1696172403,2023-10-01 17:00,46.29,999.14,1024.92,214,23.74,11.55,-25,1
1696172463,2023-10-01 17:01,46.28,999.14,1024.92,214,23.74,11.54,-24,1
1696172524,2023-10-01 17:02,46.29,999.11,1024.90,214,23.73,11.54,-23,1
1696172584,2023-10-01 17:03,46.56,999.11,1024.89,214,23.74,11.64,-22,1
1696172644,2023-10-01 17:04,46.30,999.11,1024.89,214,23.73,11.54,-24,1
1696172704,2023-10-01 17:05,46.30,999.12,1024.90,214,23.74,11.55,-23,1
1696172765,2023-10-01 17:06,46.26,999.13,1024.92,214,23.72,11.52,-23,1
1696172825,2023-10-01 17:07,46.29,999.11,1024.90,214,23.73,11.54,-24,1
1696172885,2023-10-01 17:08,46.30,999.12,1024.90,214,23.73,11.54,-29,1
1696172945,2023-10-01 17:09,46.32,999.10,1024.89,214,23.74,11.56,-24,1
1696173006,2023-10-01 17:10,46.31,999.09,1024.87,214,23.74,11.55,-21,1
1696173066,2023-10-01 17:11,46.29,999.10,1024.88,214,23.74,11.55,-22,1
1696173126,2023-10-01 17:12,46.31,999.09,1024.87,214,23.73,11.54,-27,1
1696173187,2023-10-01 17:13,46.29,999.12,1024.90,214,23.73,11.54,-26,1
1696173247,2023-10-01 17:14,46.29,999.11,1024.89,214,23.73,11.54,-29,1
1696173307,2023-10-01 17:15,46.30,999.13,1024.91,214,23.73,11.54,-22,1
1696173367,2023-10-01 17:16,46.28,999.11,1024.89,214,23.73,11.53,-24,1
1696173428,2023-10-01 17:17,46.25,999.09,1024.87,214,23.74,11.53,-22,1
1696173488,2023-10-01 17:18,46.36,999.11,1024.90,214,23.73,11.56,-24,1
1696173548,2023-10-01 17:19,46.30,999.07,1024.85,214,23.73,11.54,-27,1
1696173609,2023-10-01 17:20,46.30,999.07,1024.85,214,23.73,11.54,-24,1
1696173669,2023-10-01 17:21,46.31,999.08,1024.86,214,23.71,11.53,-25,1
1696173729,2023-10-01 17:22,46.28,999.07,1024.85,214,23.73,11.53,-19,1
1696173789,2023-10-01 17:23,46.29,999.09,1024.87,214,23.73,11.54,-24,1
1696173850,2023-10-01 17:24,46.31,999.08,1024.86,214,23.72,11.53,-25,1
1696173910,2023-10-01 17:25,46.30,999.08,1024.87,214,23.73,11.54,-30,1
1696173970,2023-10-01 17:26,46.43,999.08,1024.86,214,23.73,11.58,-22,1
1696174030,2023-10-01 17:27,46.30,999.09,1024.87,214,23.73,11.54,-23,1
1696174091,2023-10-01 17:28,46.32,999.07,1024.85,214,23.73,11.55,-27,1
1696174151,2023-10-01 17:29,46.31,999.07,1024.85,214,23.73,11.54,-26,1
1696174211,2023-10-01 17:30,46.31,999.14,1024.92,214,23.73,11.54,-25,1
1696174271,2023-10-01 17:31,46.32,999.14,1024.93,214,23.72,11.54,-20,1
1696174332,2023-10-01 17:32,46.31,999.16,1024.95,214,23.70,11.52,-24,1
1696174392,2023-10-01 17:33,46.30,999.17,1024.95,214,23.73,11.54,-22,1
1696174452,2023-10-01 17:34,46.70,999.19,1024.98,214,23.72,11.66,-23,1
1696174513,2023-10-01 17:35,46.31,999.18,1024.96,214,23.72,11.53,-26,1
1696174573,2023-10-01 17:36,46.32,999.19,1024.97,214,23.71,11.53,-27,1
1696174633,2023-10-01 17:37,46.32,999.17,1024.96,214,23.73,11.55,-28,1
1696174693,2023-10-01 17:38,46.33,999.18,1024.96,214,23.72,11.54,-29,1
1696174753,2023-10-01 17:39,46.32,999.18,1024.97,214,23.72,11.54,-23,1
1696174814,2023-10-01 17:40,46.32,999.18,1024.96,214,23.72,11.54,-21,1
1696174874,2023-10-01 17:41,46.47,999.19,1024.98,214,23.72,11.59,-26,1
1696174934,2023-10-01 17:42,46.33,999.20,1024.98,214,23.72,11.54,-23,1
1696174995,2023-10-01 17:43,46.35,999.17,1024.95,214,23.71,11.54,-27,1
1696175055,2023-10-01 17:44,46.34,999.12,1024.90,214,23.72,11.55,-25,1
1696175115,2023-10-01 17:45,46.32,999.07,1024.85,214,23.72,11.54,-24,1
1696175175,2023-10-01 17:46,46.32,999.10,1024.88,214,23.72,11.54,-20,1
1696175236,2023-10-01 17:47,46.33,999.11,1024.89,214,23.72,11.54,-25,1
1696175296,2023-10-01 17:48,46.33,999.13,1024.91,214,23.72,11.54,-30,1
1696175356,2023-10-01 17:49,46.34,999.15,1024.94,214,23.72,11.55,-22,1
1696175417,2023-10-01 17:50,46.31,999.15,1024.94,214,23.72,11.53,-21,1
1696175477,2023-10-01 17:51,46.34,999.15,1024.94,214,23.70,11.53,-22,1
1696175537,2023-10-01 17:52,46.33,999.18,1024.96,214,23.71,11.53,-20,1
1696175597,2023-10-01 17:53,46.33,999.21,1024.99,214,23.72,11.54,-22,1
1696175658,2023-10-01 17:54,46.34,999.22,1025.00,214,23.71,11.54,-25,1
1696175718,2023-10-01 17:55,46.35,999.19,1024.97,214,23.71,11.54,-20,1
1696175778,2023-10-01 17:56,46.33,999.22,1025.00,214,23.72,11.54,-24,1
1696175839,2023-10-01 17:57,46.33,999.23,1025.01,214,23.72,11.54,-27,1
1696175899,2023-10-01 17:58,46.35,999.18,1024.96,214,23.71,11.54,-23,1
1696175959,2023-10-01 17:59,46.33,999.17,1024.95,214,23.71,11.53,-22,1
1696176019,2023-10-01 18:00,46.34,999.19,1024.97,214,23.71,11.54,-25,1
1696176080,2023-10-01 18:01,46.36,999.19,1024.97,214,23.71,11.54,-28,1
1696176140,2023-10-01 18:02,46.35,999.17,1024.95,214,23.71,11.54,-30,1
1696176200,2023-10-01 18:03,46.34,999.16,1024.94,214,23.70,11.53,-26,1
1696176261,2023-10-01 18:04,46.34,999.15,1024.94,214,23.71,11.54,-30,1
1696176321,2023-10-01 18:05,46.35,999.12,1024.90,214,23.70,11.53,-27,1
1696176381,2023-10-01 18:06,46.28,999.13,1024.91,214,23.71,11.51,-26,1
1696176441,2023-10-01 18:07,46.35,999.09,1024.88,214,23.70,11.53,-28,1
1696176502,2023-10-01 18:08,46.36,998.99,1024.77,214,23.71,11.54,-26,1
1696176562,2023-10-01 18:09,46.35,999.06,1024.85,214,23.70,11.53,-33,1
1696176622,2023-10-01 18:10,46.36,999.08,1024.87,214,23.71,11.54,-27,1
1696176683,2023-10-01 18:11,46.35,999.07,1024.85,214,23.71,11.54,-27,1
1696176743,2023-10-01 18:12,46.36,999.11,1024.89,214,23.70,11.53,-20,1
1696176803,2023-10-01 18:13,46.35,999.07,1024.85,214,23.70,11.53,-30,1
1696176863,2023-10-01 18:14,46.36,999.09,1024.88,214,23.70,11.53,-24,1
1696176924,2023-10-01 18:15,46.37,999.11,1024.89,214,23.70,11.54,-30,1
1696176984,2023-10-01 18:16,46.37,999.07,1024.85,214,23.70,11.54,-25,1
1696177044,2023-10-01 18:17,46.37,999.07,1024.85,214,23.70,11.54,-26,1
1696177105,2023-10-01 18:18,46.37,999.10,1024.88,214,23.69,11.53,-21,1
1696177165,2023-10-01 18:19,46.36,999.09,1024.87,214,23.68,11.52,-30,1
1696177225,2023-10-01 18:20,46.37,999.10,1024.88,214,23.69,11.53,-23,1
1696177286,2023-10-01 18:21,46.37,999.08,1024.87,214,23.69,11.53,-28,1
1696177346,2023-10-01 18:22,46.37,999.08,1024.86,214,23.70,11.54,-22,1
1696177406,2023-10-01 18:23,46.26,999.06,1024.84,214,23.70,11.50,-29,1
1696177466,2023-10-01 18:24,46.37,999.06,1024.84,214,23.69,11.53,-21,1
1696177527,2023-10-01 18:25,46.39,999.07,1024.85,214,23.70,11.54,-27,1
1696177587,2023-10-01 18:26,46.37,999.08,1024.86,214,23.70,11.54,-24,1
1696177647,2023-10-01 18:27,46.22,999.11,1024.89,214,23.70,11.49,-27,1
1696177708,2023-10-01 18:28,46.38,999.10,1024.88,214,23.70,11.54,-28,1
1696177768,2023-10-01 18:29,46.39,999.09,1024.87,214,23.69,11.54,-25,1
1696177828,2023-10-01 18:30,46.38,999.09,1024.88,214,23.69,11.53,-25,1
1696177888,2023-10-01 18:31,46.37,999.08,1024.86,214,23.69,11.53,-21,1
1696177949,2023-10-01 18:32,46.40,999.06,1024.84,214,23.66,11.51,-24,1
1696178009,2023-10-01 18:33,46.39,999.05,1024.84,214,23.69,11.53,-23,1
1696178069,2023-10-01 18:34,46.39,999.08,1024.86,214,23.69,11.53,-30,1
1696178130,2023-10-01 18:35,46.41,999.09,1024.87,214,23.69,11.54,-28,1
1696178190,2023-10-01 18:36,46.39,999.09,1024.87,214,23.68,11.53,-23,1
1696178250,2023-10-01 18:37,46.40,999.09,1024.88,214,23.69,11.54,-25,1
1696178310,2023-10-01 18:38,46.38,999.07,1024.86,214,23.69,11.53,-27,1
1696178371,2023-10-01 18:39,46.40,999.15,1024.93,214,23.69,11.54,-29,1
1696178431,2023-10-01 18:40,46.39,999.11,1024.89,214,23.69,11.53,-25,1
1696178491,2023-10-01 18:41,46.52,999.12,1024.90,214,23.68,11.57,-32,1
1696178552,2023-10-01 18:42,46.12,999.15,1024.93,214,23.69,11.45,-30,1
1696178612,2023-10-01 18:43,46.38,999.15,1024.93,214,23.69,11.53,-22,1
1696178672,2023-10-01 18:44,46.54,999.18,1024.96,214,23.69,11.58,-25,1
1696178733,2023-10-01 18:45,46.40,999.20,1024.98,214,23.69,11.54,-29,1
1696178793,2023-10-01 18:46,46.40,999.17,1024.95,214,23.68,11.53,-26,1
1696178853,2023-10-01 18:47,46.39,999.20,1024.99,214,23.68,11.53,-23,1
1696178913,2023-10-01 18:48,46.39,999.21,1024.99,214,23.69,11.53,-22,1
1696178974,2023-10-01 18:49,46.40,999.19,1024.97,214,23.69,11.54,-28,1
1696179034,2023-10-01 18:50,46.40,999.18,1024.97,214,23.68,11.53,-20,1
1696179094,2023-10-01 18:51,46.39,999.20,1024.98,214,23.68,11.53,-21,1
1696179155,2023-10-01 18:52,46.41,999.21,1024.99,214,23.68,11.53,-22,1
1696179215,2023-10-01 18:53,46.41,999.24,1025.02,214,23.68,11.53,-30,1
1696179275,2023-10-01 18:54,46.42,999.22,1025.01,214,23.68,11.54,-26,1
1696179335,2023-10-01 18:55,46.41,999.26,1025.04,214,23.68,11.53,-26,1
1696179396,2023-10-01 18:56,46.43,999.26,1025.05,214,23.69,11.55,-26,1
1696179456,2023-10-01 18:57,46.42,999.27,1025.05,214,23.67,11.53,-31,1
1696179516,2023-10-01 18:58,46.42,999.29,1025.08,214,23.68,11.54,-31,1
1696179577,2023-10-01 18:59,46.41,999.28,1025.06,214,23.68,11.53,-26,1
1696179637,2023-10-01 19:00,46.40,999.28,1025.06,214,23.66,11.51,-24,1
1696179697,2023-10-01 19:01,46.23,999.26,1025.04,214,23.69,11.48,-29,1
1696179758,2023-10-01 19:02,46.47,999.27,1025.05,214,23.68,11.55,-27,1
1696179818,2023-10-01 19:03,46.41,999.27,1025.05,214,23.67,11.52,-27,1
1696179878,2023-10-01 19:04,46.42,999.25,1025.03,214,23.68,11.54,-31,1
1696179938,2023-10-01 19:05,46.44,999.27,1025.06,214,23.68,11.54,-27,1
1696179999,2023-10-01 19:06,46.50,999.30,1025.09,214,23.68,11.56,-26,1
1696180059,2023-10-01 19:07,46.45,999.29,1025.07,214,23.68,11.54,-27,1
1696180119,2023-10-01 19:08,46.57,999.30,1025.08,214,23.68,11.58,-28,1
1696180180,2023-10-01 19:09,46.42,999.31,1025.09,214,23.67,11.53,-30,1
1696180240,2023-10-01 19:10,46.45,999.31,1025.09,214,23.67,11.53,-26,1
1696180300,2023-10-01 19:11,46.57,999.32,1025.10,214,23.68,11.58,-25,1
1696180360,2023-10-01 19:12,46.46,999.31,1025.09,214,23.68,11.55,-26,1
1696180421,2023-10-01 19:13,46.43,999.33,1025.11,214,23.63,11.49,-26,1
1696180481,2023-10-01 19:14,46.45,999.32,1025.10,214,23.67,11.53,-23,1
1696180541,2023-10-01 19:15,46.44,999.32,1025.10,214,23.67,11.53,-25,1
1696180601,2023-10-01 19:16,46.42,999.30,1025.09,214,23.67,11.53,-26,1
1696180661,2023-10-01 19:17,46.45,999.29,1025.08,214,23.67,11.53,-23,1
1696180721,2023-10-01 19:18,46.41,999.30,1025.09,214,23.67,11.52,-19,1
1696180781,2023-10-01 19:19,46.45,999.28,1025.06,214,23.67,11.53,-26,1
1696180841,2023-10-01 19:20,46.45,999.27,1025.06,214,23.66,11.53,-28,1
1696180901,2023-10-01 19:21,46.46,999.26,1025.04,214,23.67,11.54,-26,1
1696180961,2023-10-01 19:22,46.45,999.29,1025.07,214,23.67,11.53,-24,1
1696181022,2023-10-01 19:23,46.50,999.28,1025.06,214,23.67,11.55,-26,1
1696181082,2023-10-01 19:24,46.47,999.34,1025.12,214,23.67,11.54,-23,1
1696181142,2023-10-01 19:25,46.48,999.34,1025.12,214,23.67,11.54,-23,1
1696181202,2023-10-01 19:26,46.47,999.34,1025.13,214,23.67,11.54,-23,1
1696181262,2023-10-01 19:27,46.49,999.36,1025.14,214,23.67,11.55,-25,1
1696181322,2023-10-01 19:28,46.47,999.36,1025.15,214,23.67,11.54,-29,1
1696181382,2023-10-01 19:29,46.48,999.36,1025.14,214,23.67,11.54,-23,1
1696181442,2023-10-01 19:30,46.47,999.41,1025.20,214,23.67,11.54,-24,1
1696181503,2023-10-01 19:31,46.47,999.44,1025.23,214,23.66,11.53,-29,1
1696181563,2023-10-01 19:32,46.46,999.44,1025.22,214,23.67,11.54,-27,1
1696181623,2023-10-01 19:33,46.47,999.46,1025.24,214,23.66,11.53,-28,1
1696181683,2023-10-01 19:34,46.49,999.47,1025.25,214,23.66,11.54,-23,1
1696181743,2023-10-01 19:35,46.72,999.46,1025.24,214,23.67,11.62,-29,1
1696181803,2023-10-01 19:36,46.47,999.49,1025.27,214,23.66,11.53,-28,1
1696181863,2023-10-01 19:37,46.48,999.45,1025.23,214,23.65,11.53,-24,1
1696181923,2023-10-01 19:38,46.47,999.45,1025.24,214,23.66,11.53,-28,1
1696181983,2023-10-01 19:39,46.40,999.47,1025.25,214,23.66,11.51,-25,1
1696182044,2023-10-01 19:40,46.47,999.44,1025.22,214,23.66,11.53,-25,1
1696182104,2023-10-01 19:41,46.48,999.42,1025.20,214,23.66,11.53,-25,1
1696182164,2023-10-01 19:42,46.48,999.18,1024.96,214,23.66,11.54,-23,1
1696182224,2023-10-01 19:43,46.48,999.44,1025.22,214,23.66,11.53,-28,1
1696182284,2023-10-01 19:44,46.49,999.45,1025.24,214,23.66,11.54,-26,1
1696182344,2023-10-01 19:45,46.50,999.41,1025.20,214,23.66,11.54,-26,1
1696182404,2023-10-01 19:46,46.64,999.41,1025.19,214,23.64,11.57,-31,1
1696182464,2023-10-01 19:47,46.49,999.46,1025.24,214,23.66,11.54,-30,1
1696182524,2023-10-01 19:48,46.48,999.45,1025.24,214,23.66,11.53,-27,1
1696182585,2023-10-01 19:49,46.49,999.48,1025.26,214,23.66,11.54,-25,1
1696182645,2023-10-01 19:50,46.46,999.46,1025.24,214,23.66,11.53,-27,1
1696182705,2023-10-01 19:51,46.49,999.48,1025.26,214,23.65,11.53,-25,1
1696182765,2023-10-01 19:52,46.44,999.51,1025.29,214,23.65,11.51,-29,1
1696182825,2023-10-01 19:53,46.49,999.49,1025.28,214,23.65,11.53,-27,1
1696182885,2023-10-01 19:54,46.48,999.51,1025.29,214,23.65,11.53,-25,1
1696182945,2023-10-01 19:55,46.49,999.51,1025.29,214,23.66,11.54,-25,1
1696183005,2023-10-01 19:56,46.50,999.49,1025.27,214,23.62,11.51,-25,1
1696183065,2023-10-01 19:57,46.50,999.51,1025.29,214,23.65,11.53,-33,1
1696183126,2023-10-01 19:58,46.48,999.49,1025.27,214,23.64,11.52,-28,1
1696183186,2023-10-01 19:59,46.48,999.49,1025.27,214,23.65,11.53,-24,1
1696183246,2023-10-01 20:00,46.49,999.42,1025.20,214,23.64,11.52,-27,1
1696183306,2023-10-01 20:01,46.48,999.46,1025.24,214,23.65,11.53,-27,1
1696183366,2023-10-01 20:02,46.48,999.46,1025.24,214,23.65,11.53,-25,1
1696183426,2023-10-01 20:03,46.48,999.44,1025.22,214,23.65,11.53,-29,1
1696183486,2023-10-01 20:04,46.47,999.44,1025.22,214,23.64,11.52,-27,1
1696183546,2023-10-01 20:05,46.49,999.43,1025.22,214,23.65,11.53,-27,1
1696183606,2023-10-01 20:06,46.47,999.46,1025.24,214,23.65,11.53,-28,1
1696183667,2023-10-01 20:07,46.49,999.49,1025.27,214,23.64,11.52,-31,1
1696183727,2023-10-01 20:08,46.46,999.49,1025.27,214,23.64,11.51,-28,1
1696183787,2023-10-01 20:09,46.50,999.51,1025.29,214,23.65,11.53,-21,1
1696183847,2023-10-01 20:10,46.49,999.51,1025.29,214,23.64,11.52,-28,1
1696183907,2023-10-01 20:11,46.47,999.51,1025.29,214,23.65,11.53,-22,1
1696183967,2023-10-01 20:12,46.47,999.48,1025.27,214,23.64,11.52,-24,1
1696184027,2023-10-01 20:13,46.66,999.47,1025.26,214,23.64,11.58,-32,1
1696184087,2023-10-01 20:14,46.47,999.51,1025.29,214,23.64,11.52,-24,1
1696184147,2023-10-01 20:15,46.50,999.50,1025.29,214,23.64,11.52,-25,1
1696184207,2023-10-01 20:16,46.50,999.53,1025.32,214,23.64,11.52,-28,1
1696184268,2023-10-01 20:17,46.50,999.52,1025.30,214,23.64,11.52,-31,1
1696184328,2023-10-01 20:18,46.49,999.54,1025.32,214,23.64,11.52,-23,1
1696184388,2023-10-01 20:19,46.49,999.59,1025.37,214,23.64,11.52,-27,1
1696184448,2023-10-01 20:20,46.56,999.55,1025.33,214,23.63,11.54,-28,1
1696184508,2023-10-01 20:21,46.51,999.57,1025.36,214,23.64,11.53,-27,1
1696184568,2023-10-01 20:22,46.50,999.60,1025.39,214,23.64,11.52,-27,1
1696184628,2023-10-01 20:23,46.49,999.61,1025.39,214,23.64,11.52,-28,1
1696184688,2023-10-01 20:24,46.49,999.59,1025.38,214,23.64,11.52,-26,1
1696184748,2023-10-01 20:25,46.51,999.60,1025.38,214,23.64,11.53,-30,1
1696184809,2023-10-01 20:26,46.52,999.59,1025.37,214,23.63,11.52,-25,1
1696184869,2023-10-01 20:27,46.47,999.59,1025.37,214,23.64,11.52,-26,1
1696184929,2023-10-01 20:28,46.64,999.57,1025.35,214,23.64,11.57,-30,1
1696184989,2023-10-01 20:29,46.48,999.55,1025.34,214,23.64,11.52,-31,1
1696185049,2023-10-01 20:30,46.54,999.50,1025.28,214,23.63,11.53,-29,1
1696185109,2023-10-01 20:31,46.50,999.48,1025.26,214,23.64,11.52,-29,1
1696185169,2023-10-01 20:32,46.50,999.49,1025.27,214,23.64,11.52,-27,1
1696185229,2023-10-01 20:33,46.50,999.43,1025.21,214,23.64,11.53,-24,1
1696185289,2023-10-01 20:34,46.48,999.47,1025.25,214,23.63,11.51,-26,1
1696185350,2023-10-01 20:35,46.50,999.49,1025.27,214,23.64,11.52,-30,1
1696185410,2023-10-01 20:36,46.50,999.50,1025.28,214,23.62,11.50,-24,1
1696185470,2023-10-01 20:37,46.50,999.50,1025.28,214,23.64,11.52,-27,1
1696185530,2023-10-01 20:38,46.50,999.49,1025.27,214,23.64,11.52,-30,1
1696185590,2023-10-01 20:39,46.50,999.50,1025.28,214,23.64,11.52,-28,1
1696185650,2023-10-01 20:40,46.51,999.52,1025.30,214,23.62,11.51,-24,1
1696185710,2023-10-01 20:41,46.37,999.47,1025.25,214,23.63,11.47,-27,1
1696185770,2023-10-01 20:42,46.70,999.52,1025.30,214,23.64,11.59,-26,1
1696185830,2023-10-01 20:43,46.50,999.55,1025.33,214,23.62,11.50,-30,1
1696185890,2023-10-01 20:44,46.40,999.56,1025.34,214,23.64,11.49,-24,1
1696185951,2023-10-01 20:45,46.56,999.54,1025.33,214,23.64,11.54,-28,1
1696186013,2023-10-01 20:46,46.51,999.58,1025.36,214,23.64,11.53,-25,1
1696186074,2023-10-01 20:47,46.50,999.62,1025.40,214,23.64,11.52,-27,1
1696186134,2023-10-01 20:48,46.52,999.59,1025.38,214,23.63,11.52,-30,1
1696186194,2023-10-01 20:49,46.51,999.58,1025.36,214,23.63,11.52,-29,1
1696186255,2023-10-01 20:50,46.52,999.60,1025.38,214,23.63,11.52,-28,1
1696186315,2023-10-01 20:51,46.51,999.61,1025.40,214,23.64,11.53,-25,1
1696186375,2023-10-01 20:52,46.51,999.62,1025.41,214,23.63,11.52,-28,1
1696186436,2023-10-01 20:53,46.53,999.62,1025.40,214,23.63,11.52,-29,1
1696186496,2023-10-01 20:54,46.51,999.63,1025.42,214,23.63,11.52,-22,1
1696186556,2023-10-01 20:55,46.66,999.64,1025.42,214,23.63,11.57,-28,1
1696186616,2023-10-01 20:56,46.52,999.63,1025.42,214,23.62,11.51,-23,1
1696186677,2023-10-01 20:57,46.50,999.64,1025.42,214,23.62,11.50,-28,1
1696186737,2023-10-01 20:58,46.51,999.65,1025.43,214,23.63,11.52,-24,1
1696186797,2023-10-01 20:59,46.52,999.66,1025.44,214,23.63,11.52,-20,1
1696186857,2023-10-01 21:00,46.52,999.68,1025.46,214,23.62,11.51,-26,1
1696186918,2023-10-01 21:01,46.54,999.71,1025.49,214,23.63,11.53,-23,1
1696186978,2023-10-01 21:02,46.52,999.68,1025.46,214,23.62,11.51,-27,1
1696187038,2023-10-01 21:03,46.51,999.46,1025.24,214,23.62,11.51,-25,1
1696187098,2023-10-01 21:04,46.50,999.64,1025.43,214,23.63,11.52,-25,1
1696187158,2023-10-01 21:05,46.52,999.71,1025.49,214,23.63,11.52,-29,1
1696187218,2023-10-01 21:06,46.51,999.72,1025.50,214,23.63,11.52,-24,1
1696187278,2023-10-01 21:07,46.51,999.67,1025.45,214,23.62,11.51,-26,1
1696187339,2023-10-01 21:08,46.53,999.73,1025.51,214,23.62,11.51,-24,1
1696187399,2023-10-01 21:09,46.52,999.71,1025.49,214,23.62,11.51,-26,1
1696187459,2023-10-01 21:10,46.53,999.73,1025.51,214,23.62,11.51,-27,1
1696187519,2023-10-01 21:11,46.53,999.68,1025.46,214,23.63,11.52,-27,1
1696187579,2023-10-01 21:12,46.49,999.71,1025.50,214,23.62,11.50,-26,1
1696187639,2023-10-01 21:13,46.53,999.73,1025.52,214,23.63,11.52,-24,1
1696187699,2023-10-01 21:14,46.52,999.73,1025.51,214,23.63,11.52,-23,1
1696187759,2023-10-01 21:15,46.54,999.75,1025.53,214,23.62,11.52,-23,1
1696187819,2023-10-01 21:16,46.53,999.70,1025.49,214,23.62,11.51,-22,1
1696187880,2023-10-01 21:18,46.53,999.67,1025.45,214,23.62,11.51,-21,1
1696187940,2023-10-01 21:19,46.53,999.55,1025.33,214,23.63,11.53,-27,1
1696188000,2023-10-01 21:20,46.53,999.68,1025.46,214,23.62,11.51,-21,1
1696188060,2023-10-01 21:21,46.53,999.68,1025.47,214,23.62,11.51,-27,1
1696188120,2023-10-01 21:22,46.73,999.66,1025.44,214,23.62,11.58,-26,1
1696188180,2023-10-01 21:23,46.54,999.67,1025.46,214,23.62,11.52,-28,1
1696188240,2023-10-01 21:24,46.54,999.67,1025.45,214,23.62,11.52,-32,1
1696188300,2023-10-01 21:25,46.53,999.67,1025.45,214,23.59,11.49,-33,1
1696188361,2023-10-01 21:26,46.53,999.70,1025.48,214,23.62,11.51,-19,1
1696188421,2023-10-01 21:27,46.30,999.67,1025.45,214,23.62,11.44,-28,1
1696188481,2023-10-01 21:28,46.54,999.68,1025.46,214,23.61,11.51,-26,1
1696188541,2023-10-01 21:29,46.53,999.68,1025.46,214,23.62,11.51,-27,1
1696188601,2023-10-01 21:30,46.53,999.69,1025.48,214,23.61,11.51,-23,1
1696188661,2023-10-01 21:31,46.53,999.67,1025.45,214,23.61,11.51,-28,1
1696188721,2023-10-01 21:32,46.78,999.71,1025.50,214,23.60,11.58,-22,1
1696188781,2023-10-01 21:33,46.54,999.69,1025.48,214,23.61,11.51,-26,1
1696188841,2023-10-01 21:34,46.54,999.70,1025.48,214,23.61,11.51,-28,1
1696188901,2023-10-01 21:35,46.54,999.77,1025.56,214,23.59,11.49,-23,1
1696188962,2023-10-01 21:36,46.54,999.76,1025.55,214,23.62,11.52,-24,1
1696189022,2023-10-01 21:37,46.53,999.78,1025.56,214,23.60,11.50,-24,1
1696189082,2023-10-01 21:38,46.54,999.79,1025.57,214,23.61,11.51,-24,1
1696189142,2023-10-01 21:39,46.45,999.80,1025.59,214,23.61,11.48,-23,1
1696189202,2023-10-01 21:40,46.52,999.79,1025.57,214,23.61,11.50,-29,1
1696189262,2023-10-01 21:41,46.53,999.81,1025.59,214,23.61,11.51,-24,1
1696189322,2023-10-01 21:42,46.54,999.78,1025.56,214,23.61,11.51,-27,1
1696189382,2023-10-01 21:43,46.53,999.76,1025.54,214,23.60,11.50,-27,1
1696189442,2023-10-01 21:44,46.53,999.73,1025.52,214,23.61,11.51,-23,1
1696189502,2023-10-01 21:45,46.53,999.71,1025.49,214,23.61,11.51,-24,1
1696189563,2023-10-01 21:46,46.54,999.71,1025.50,214,23.61,11.51,-21,1
1696189623,2023-10-01 21:47,46.56,999.72,1025.50,214,23.61,11.52,-31,1
1696189683,2023-10-01 21:48,46.38,999.76,1025.54,214,23.61,11.46,-25,1
1696189743,2023-10-01 21:49,46.55,999.73,1025.52,214,23.58,11.48,-27,1
1696189803,2023-10-01 21:50,46.54,999.73,1025.52,214,23.59,11.49,-26,1
1696189863,2023-10-01 21:51,46.53,999.76,1025.54,214,23.60,11.50,-28,1
1696189923,2023-10-01 21:52,46.53,999.77,1025.55,214,23.60,11.50,-24,1
1696189983,2023-10-01 21:53,46.53,999.77,1025.55,214,23.61,11.51,-26,1
1696190043,2023-10-01 21:54,46.54,999.77,1025.55,214,23.61,11.51,-24,1
1696190103,2023-10-01 21:55,46.44,999.74,1025.53,214,23.61,11.48,-22,1
1696190164,2023-10-01 21:56,46.55,999.72,1025.50,214,23.61,11.51,-27,1
1696190224,2023-10-01 21:57,46.54,999.68,1025.47,214,23.61,11.51,-25,1
1696190284,2023-10-01 21:58,46.53,999.69,1025.47,214,23.60,11.50,-31,1
1696190344,2023-10-01 21:59,46.53,999.72,1025.50,214,23.61,11.51,-29,1
1696190404,2023-10-01 22:00,46.70,999.70,1025.48,214,23.60,11.55,-26,1
1696190464,2023-10-01 22:01,46.54,999.72,1025.50,214,23.60,11.50,-23,1
1696190524,2023-10-01 22:02,46.52,999.73,1025.51,214,23.60,11.50,-26,1
1696190584,2023-10-01 22:03,46.58,999.69,1025.48,214,23.60,11.51,-23,1
1696190645,2023-10-01 22:04,46.54,999.73,1025.51,214,23.60,11.50,-21,1
1696190705,2023-10-01 22:05,46.54,999.72,1025.50,214,23.60,11.50,-25,1
1696190765,2023-10-01 22:06,46.76,999.75,1025.53,214,23.60,11.57,-24,1
1696190825,2023-10-01 22:07,46.54,999.74,1025.52,214,23.57,11.47,-26,1
1696190885,2023-10-01 22:08,46.54,999.74,1025.53,214,23.59,11.49,-27,1
1696190945,2023-10-01 22:09,46.54,999.73,1025.52,214,23.60,11.50,-22,1
1696191005,2023-10-01 22:10,46.54,999.72,1025.50,214,23.60,11.50,-19,1
1696191065,2023-10-01 22:11,46.54,999.74,1025.53,214,23.60,11.50,-20,1
1696191125,2023-10-01 22:12,46.52,999.68,1025.47,214,23.59,11.49,-21,1
1696191186,2023-10-01 22:13,46.76,999.76,1025.54,214,23.60,11.57,-31,1
1696191246,2023-10-01 22:14,46.53,999.76,1025.54,214,23.59,11.49,-27,1
1696191306,2023-10-01 22:15,46.55,999.77,1025.56,214,23.60,11.50,-25,1
1696191366,2023-10-01 22:16,46.65,999.73,1025.51,214,23.60,11.54,-27,1
1696191489,2023-10-01 22:18,46.54,999.75,1025.53,214,23.60,11.50,-29,1
1696191549,2023-10-01 22:19,46.53,999.77,1025.55,214,23.60,11.50,-23,1
1696191609,2023-10-01 22:20,46.54,999.74,1025.52,214,23.60,11.50,-26,1
1696191670,2023-10-01 22:21,46.54,999.78,1025.56,214,23.60,11.50,-30,1
1696191730,2023-10-01 22:22,46.54,999.75,1025.54,214,23.60,11.50,-30,1
1696191790,2023-10-01 22:23,46.57,999.74,1025.53,214,23.60,11.51,-29,1
1696191850,2023-10-01 22:24,46.55,999.79,1025.57,214,23.59,11.49,-26,1
1696191910,2023-10-01 22:25,46.55,999.76,1025.54,214,23.54,11.45,-28,1
1696191971,2023-10-01 22:26,46.52,999.76,1025.54,214,23.60,11.50,-23,1
1696192031,2023-10-01 22:27,46.54,999.75,1025.53,214,23.59,11.49,-30,1
1696192091,2023-10-01 22:28,46.52,999.79,1025.57,214,23.60,11.50,-23,1
1696192151,2023-10-01 22:29,46.52,999.78,1025.56,214,23.59,11.49,-28,1
1696192212,2023-10-01 22:30,46.52,999.76,1025.55,214,23.59,11.49,-25,1
1696192272,2023-10-01 22:31,46.52,999.73,1025.51,214,23.60,11.50,-28,1
1696192332,2023-10-01 22:32,46.52,999.78,1025.56,214,23.60,11.50,-24,1
1696192393,2023-10-01 22:33,46.52,999.73,1025.51,214,23.59,11.49,-22,1
1696192453,2023-10-01 22:34,46.52,999.76,1025.55,214,23.58,11.48,-24,1
1696192513,2023-10-01 22:35,46.51,999.77,1025.56,214,23.59,11.48,-23,1
1696192573,2023-10-01 22:36,46.50,999.76,1025.55,214,23.59,11.48,-25,1
1696192634,2023-10-01 22:37,46.58,999.76,1025.54,214,23.59,11.50,-24,1
1696192694,2023-10-01 22:38,46.54,999.77,1025.55,214,23.60,11.50,-25,1
1696192754,2023-10-01 22:39,46.52,999.74,1025.52,214,23.59,11.49,-25,1
1696192814,2023-10-01 22:40,46.54,999.76,1025.55,214,23.58,11.48,-23,1
1696192875,2023-10-01 22:41,46.51,999.74,1025.53,214,23.59,11.48,-23,1
1696192935,2023-10-01 22:42,46.54,999.77,1025.56,214,23.58,11.48,-23,1
1696192995,2023-10-01 22:43,46.54,999.76,1025.54,214,23.59,11.49,-18,1
1696193055,2023-10-01 22:44,46.51,999.73,1025.51,214,23.59,11.48,-19,1
1696193116,2023-10-01 22:45,46.53,999.71,1025.49,214,23.58,11.48,-22,1
1696193176,2023-10-01 22:46,46.15,999.68,1025.47,214,23.59,11.37,-21,1
1696193236,2023-10-01 22:47,46.52,999.71,1025.49,214,23.59,11.49,-24,1
1696193296,2023-10-01 22:48,46.51,999.69,1025.47,214,23.59,11.48,-29,1
1696193357,2023-10-01 22:49,46.56,999.70,1025.48,214,23.59,11.50,-18,1
1696193417,2023-10-01 22:50,46.84,999.71,1025.49,214,23.59,11.59,-31,1
1696193477,2023-10-01 22:51,46.52,999.69,1025.48,214,23.58,11.48,-26,1
1696193537,2023-10-01 22:52,46.85,999.70,1025.48,214,23.59,11.59,-23,1
1696193597,2023-10-01 22:53,46.51,999.70,1025.48,214,23.58,11.47,-24,1
1696193658,2023-10-01 22:54,46.52,999.71,1025.50,214,23.59,11.49,-27,1
1696193718,2023-10-01 22:55,46.52,999.71,1025.49,214,23.58,11.48,-20,1
1696193778,2023-10-01 22:56,46.50,999.71,1025.50,214,23.58,11.47,-21,1
1696193839,2023-10-01 22:57,46.45,999.73,1025.51,214,23.59,11.46,-24,1
1696193899,2023-10-01 22:58,46.50,999.76,1025.55,214,23.58,11.47,-28,1
1696193959,2023-10-01 22:59,46.52,999.73,1025.51,214,23.57,11.47,-24,1
1696194020,2023-10-01 23:00,46.50,999.77,1025.56,214,23.58,11.47,-30,1
1696194080,2023-10-01 23:01,46.53,999.80,1025.59,214,23.59,11.49,-22,1
1696194140,2023-10-01 23:02,46.52,999.80,1025.58,214,23.58,11.48,-27,1
1696194200,2023-10-01 23:03,46.51,999.78,1025.56,214,23.58,11.47,-32,1
1696194261,2023-10-01 23:04,46.51,999.77,1025.56,214,23.58,11.47,-30,1
1696194321,2023-10-01 23:05,46.86,999.79,1025.57,214,23.59,11.60,-23,1
1696194381,2023-10-01 23:06,46.51,999.78,1025.56,214,23.57,11.46,-28,1
1696194441,2023-10-01 23:07,46.50,999.79,1025.58,214,23.58,11.47,-26,1
1696194502,2023-10-01 23:08,46.52,999.74,1025.52,214,23.57,11.47,-24,1
1696194562,2023-10-01 23:09,46.52,999.76,1025.54,214,23.58,11.48,-23,1
1696194622,2023-10-01 23:10,46.53,999.71,1025.49,214,23.57,11.47,-23,1
1696194682,2023-10-01 23:11,46.52,999.69,1025.47,214,23.57,11.47,-28,1
1696194743,2023-10-01 23:12,46.30,999.66,1025.45,214,23.58,11.41,-29,1
1696194803,2023-10-01 23:13,46.51,999.66,1025.45,214,23.57,11.46,-25,1
1696194863,2023-10-01 23:14,46.52,999.66,1025.44,214,23.57,11.47,-24,1
1696194923,2023-10-01 23:15,46.51,999.62,1025.41,214,23.57,11.46,-25,1
1696194984,2023-10-01 23:16,46.53,999.64,1025.42,214,23.57,11.47,-28,1
1696195044,2023-10-01 23:17,46.52,999.61,1025.40,214,23.57,11.47,-26,1
1696195104,2023-10-01 23:18,46.52,999.65,1025.43,214,23.57,11.47,-19,1
1696195165,2023-10-01 23:19,46.51,999.66,1025.45,214,23.57,11.46,-28,1
1696195225,2023-10-01 23:20,46.61,999.68,1025.47,214,23.57,11.50,-28,1
1696195285,2023-10-01 23:21,46.51,999.66,1025.44,214,23.57,11.46,-27,1
1696195345,2023-10-01 23:22,46.68,999.67,1025.46,214,23.56,11.51,-27,1
1696195406,2023-10-01 23:23,46.50,999.65,1025.44,214,23.57,11.46,-23,1
1696195466,2023-10-01 23:24,46.50,999.69,1025.48,214,23.56,11.45,-25,1
1696195526,2023-10-01 23:25,46.52,999.66,1025.44,214,23.56,11.46,-25,1
1696195586,2023-10-01 23:26,46.51,999.68,1025.46,214,23.56,11.45,-23,1
1696195647,2023-10-01 23:27,46.49,999.67,1025.46,214,23.56,11.45,-23,1
1696195707,2023-10-01 23:28,46.53,999.69,1025.48,214,23.57,11.47,-22,1
1696195767,2023-10-01 23:29,46.50,999.71,1025.49,214,23.57,11.46,-26,1
1696195827,2023-10-01 23:30,46.50,999.70,1025.49,214,23.57,11.46,-26,1
1696195888,2023-10-01 23:31,46.50,999.74,1025.52,214,23.57,11.46,-23,1
1696195948,2023-10-01 23:32,46.50,999.73,1025.51,214,23.55,11.44,-28,1
1696196008,2023-10-01 23:33,46.52,999.73,1025.52,214,23.55,11.45,-24,1
1696196069,2023-10-01 23:34,46.51,999.74,1025.53,214,23.56,11.45,-25,1
1696196129,2023-10-01 23:35,46.50,999.76,1025.54,214,23.57,11.46,-21,1
1696196189,2023-10-01 23:36,46.51,999.73,1025.51,214,23.57,11.46,-21,1
1696196249,2023-10-01 23:37,46.48,999.72,1025.50,214,23.56,11.44,-26,1
1696196309,2023-10-01 23:38,46.48,999.77,1025.55,214,23.56,11.44,-22,1
1696196370,2023-10-01 23:39,46.52,999.74,1025.52,214,23.56,11.46,-22,1
1696196430,2023-10-01 23:40,46.50,999.72,1025.50,214,23.56,11.45,-23,1
1696196490,2023-10-01 23:41,46.53,999.73,1025.51,214,23.56,11.46,-25,1
1696196551,2023-10-01 23:42,46.50,999.72,1025.50,214,23.56,11.45,-25,1
1696196611,2023-10-01 23:43,46.50,999.73,1025.52,214,23.56,11.45,-28,1
1696196671,2023-10-01 23:44,46.51,999.70,1025.48,214,23.56,11.45,-23,1
1696196731,2023-10-01 23:45,46.50,999.71,1025.49,214,23.56,11.45,-25,1
1696196792,2023-10-01 23:46,46.50,999.69,1025.47,214,23.55,11.44,-22,1
1696196852,2023-10-01 23:47,46.50,999.62,1025.41,214,23.56,11.45,-29,1
1696196912,2023-10-01 23:48,46.49,999.66,1025.44,214,23.56,11.45,-22,1
1696196973,2023-10-01 23:49,46.51,999.67,1025.45,214,23.55,11.45,-20,1
1696197033,2023-10-01 23:50,46.50,999.70,1025.48,214,23.56,11.45,-25,1
1696197093,2023-10-01 23:51,46.50,999.68,1025.47,214,23.55,11.44,-20,1
1696197153,2023-10-01 23:52,46.50,999.68,1025.46,214,23.56,11.45,-23,1
1696197214,2023-10-01 23:53,46.50,999.64,1025.42,214,23.55,11.44,-21,1
1696197274,2023-10-01 23:54,46.46,999.61,1025.39,214,23.55,11.43,-24,1
1696197334,2023-10-01 23:55,46.50,999.62,1025.41,214,23.56,11.45,-19,1
1696197394,2023-10-01 23:56,46.50,999.60,1025.38,214,23.56,11.45,-26,1
1696197455,2023-10-01 23:57,46.49,999.58,1025.37,214,23.55,11.44,-25,1
1696197515,2023-10-01 23:58,46.49,999.58,1025.36,214,23.56,11.45,-28,1
1696197575,2023-10-01 23:59,46.49,999.53,1025.31,214,23.55,11.44,-29,1