1696197636,2023-10-02 00:00,46.50,999.52,1025.30,214,23.55,11.44,-30,1
1696197696,2023-10-02 00:01,46.51,999.51,1025.29,214,23.55,11.45,-23,1
1696197756,2023-10-02 00:02,46.49,999.52,1025.31,214,23.55,11.44,-27,1
1696197816,2023-10-02 00:03,46.49,999.54,1025.32,214,23.56,11.45,-24,1
1696197877,2023-10-02 00:04,46.50,999.54,1025.33,214,23.55,11.44,-26,1
1696197937,2023-10-02 00:05,46.48,999.54,1025.32,214,23.55,11.43,-28,1
1696197997,2023-10-02 00:06,46.48,999.52,1025.31,214,23.54,11.43,-26,1
1696198057,2023-10-02 00:07,46.49,999.50,1025.29,214,23.54,11.43,-27,1
1696198118,2023-10-02 00:08,46.49,999.49,1025.27,214,23.55,11.44,-27,1
1696198178,2023-10-02 00:09,46.48,999.50,1025.28,214,23.55,11.43,-26,1
1696198238,2023-10-02 00:10,46.53,999.50,1025.29,214,23.55,11.45,-24,1
1696198299,2023-10-02 00:11,46.49,999.51,1025.30,214,23.55,11.44,-24,1
1696198359,2023-10-02 00:12,46.49,999.52,1025.30,214,23.54,11.43,-27,1
1696198419,2023-10-02 00:13,46.48,999.50,1025.28,214,23.55,11.43,-25,1
1696198479,2023-10-02 00:14,46.47,999.48,1025.26,214,23.55,11.43,-25,1
1696198540,2023-10-02 00:15,46.49,999.48,1025.27,214,23.55,11.44,-26,1
1696198600,2023-10-02 00:16,46.47,999.46,1025.24,214,23.54,11.42,-26,1
1696198660,2023-10-02 00:17,46.47,999.49,1025.28,214,23.54,11.42,-24,1
1696198721,2023-10-02 00:18,46.78,999.52,1025.30,214,23.55,11.53,-27,1
1696198781,2023-10-02 00:19,46.46,999.52,1025.30,214,23.53,11.41,-31,1
1696198841,2023-10-02 00:20,46.48,999.52,1025.30,214,23.54,11.43,-24,1
1696198901,2023-10-02 00:21,46.48,999.54,1025.32,214,23.54,11.43,-25,1
1696198962,2023-10-02 00:22,46.49,999.55,1025.34,214,23.54,11.43,-23,1
1696199022,2023-10-02 00:23,46.18,999.51,1025.29,214,23.55,11.34,-27,1
1696199082,2023-10-02 00:24,46.46,999.52,1025.30,214,23.54,11.42,-20,1
1696199142,2023-10-02 00:25,46.47,999.50,1025.29,214,23.54,11.42,-22,1
1696199203,2023-10-02 00:26,46.31,999.54,1025.32,214,23.54,11.37,-21,1
1696199263,2023-10-02 00:27,46.46,999.51,1025.29,214,23.54,11.42,-23,1
1696199323,2023-10-02 00:28,46.46,999.52,1025.31,214,23.53,11.41,-24,1
1696199383,2023-10-02 00:29,46.47,999.52,1025.30,214,23.54,11.42,-27,1
1696199444,2023-10-02 00:30,46.46,999.57,1025.35,214,23.54,11.42,-28,1
1696199504,2023-10-02 00:31,46.46,999.54,1025.32,214,23.54,11.42,-28,1
1696199564,2023-10-02 00:32,46.45,999.57,1025.35,214,23.54,11.42,-23,1
1696199624,2023-10-02 00:33,46.46,999.56,1025.35,214,23.54,11.42,-21,1
1696199685,2023-10-02 00:34,46.47,999.58,1025.36,214,23.53,11.42,-24,1
1696199745,2023-10-02 00:35,46.47,999.59,1025.37,214,23.53,11.42,-28,1
1696199805,2023-10-02 00:36,46.45,999.60,1025.38,214,23.54,11.42,-20,1
1696199865,2023-10-02 00:37,46.46,999.62,1025.40,214,23.54,11.42,-25,1
1696199926,2023-10-02 00:38,46.45,999.63,1025.41,214,23.54,11.42,-24,1
1696199986,2023-10-02 00:39,46.46,999.64,1025.43,214,23.53,11.41,-25,1
1696200046,2023-10-02 00:40,46.45,999.63,1025.42,214,23.53,11.41,-24,1
1696200106,2023-10-02 00:41,46.46,999.63,1025.41,214,23.52,11.40,-27,1
1696200167,2023-10-02 00:42,46.49,999.68,1025.46,214,23.53,11.42,-22,1
1696200227,2023-10-02 00:43,46.31,999.69,1025.48,214,23.54,11.37,-26,1
1696200287,2023-10-02 00:44,46.45,999.68,1025.46,214,23.53,11.41,-24,1
1696200347,2023-10-02 00:45,46.45,999.75,1025.53,214,23.53,11.41,-28,1
1696200408,2023-10-02 00:46,46.45,999.73,1025.52,214,23.53,11.41,-25,1
1696200468,2023-10-02 00:47,46.45,999.76,1025.54,214,23.52,11.40,-22,1
1696200528,2023-10-02 00:48,46.63,999.81,1025.59,214,23.53,11.46,-21,1
1696200589,2023-10-02 00:49,46.43,999.81,1025.59,214,23.53,11.40,-23,1
1696200649,2023-10-02 00:50,46.45,999.82,1025.61,214,23.53,11.41,-23,1
1696200709,2023-10-02 00:51,46.43,999.82,1025.60,214,23.53,11.40,-28,1
1696200769,2023-10-02 00:52,46.45,999.79,1025.57,214,23.53,11.41,-22,1
1696200830,2023-10-02 00:53,46.45,999.80,1025.58,214,23.53,11.41,-23,1
1696200890,2023-10-02 00:54,46.43,999.78,1025.57,214,23.53,11.40,-25,1
1696200950,2023-10-02 00:55,46.44,999.81,1025.59,214,23.52,11.40,-21,1
1696201011,2023-10-02 00:56,46.42,999.79,1025.57,214,23.53,11.40,-30,1
1696201071,2023-10-02 00:57,46.43,999.80,1025.59,214,23.51,11.38,-28,1
1696201131,2023-10-02 00:58,46.43,999.81,1025.59,214,23.52,11.39,-23,1
1696201192,2023-10-02 00:59,46.41,999.79,1025.57,214,23.52,11.39,-25,1
1696201252,2023-10-02 01:00,46.42,999.84,1025.62,214,23.52,11.39,-24,1
1696201312,2023-10-02 01:01,46.43,999.84,1025.62,214,23.52,11.39,-27,1
1696201372,2023-10-02 01:02,46.56,999.83,1025.61,214,23.52,11.43,-26,1
1696201433,2023-10-02 01:03,46.43,999.86,1025.64,214,23.53,11.40,-23,1
1696201493,2023-10-02 01:04,46.43,999.84,1025.62,214,23.52,11.39,-19,1
1696201553,2023-10-02 01:05,46.41,999.86,1025.64,214,23.52,11.39,-28,1
1696201613,2023-10-02 01:06,46.41,999.87,1025.66,214,23.52,11.39,-25,1
1696201674,2023-10-02 01:07,46.58,999.88,1025.66,214,23.51,11.43,-29,1
1696201734,2023-10-02 01:08,46.55,999.86,1025.65,214,23.50,11.41,-25,1
1696201794,2023-10-02 01:09,46.41,999.86,1025.64,214,23.52,11.38,-22,1
1696201855,2023-10-02 01:10,46.46,999.87,1025.65,214,23.52,11.40,-24,1
1696201915,2023-10-02 01:11,46.40,999.82,1025.60,214,23.53,11.39,-27,1
1696201975,2023-10-02 01:12,46.41,999.84,1025.62,214,23.51,11.38,-24,1
1696202036,2023-10-02 01:13,46.40,999.83,1025.61,214,23.52,11.38,-25,1
1696202096,2023-10-02 01:14,46.40,999.85,1025.64,214,23.51,11.37,-21,1
1696202156,2023-10-02 01:15,46.42,999.84,1025.62,214,23.52,11.39,-31,1
1696202216,2023-10-02 01:16,46.40,999.83,1025.61,214,23.52,11.38,-22,1
1696202276,2023-10-02 01:17,46.42,999.82,1025.61,214,23.51,11.38,-28,1
1696202337,2023-10-02 01:18,46.41,999.81,1025.59,214,23.51,11.38,-18,1
1696202397,2023-10-02 01:19,46.37,999.81,1025.59,214,23.50,11.36,-21,1
1696202457,2023-10-02 01:20,46.39,999.81,1025.60,214,23.52,11.38,-22,1
1696202517,2023-10-02 01:21,46.40,999.80,1025.59,214,23.32,11.20,-25,1
1696202577,2023-10-02 01:22,46.40,999.81,1025.59,214,22.93,10.84,-25,1
1696202637,2023-10-02 01:23,46.37,999.81,1025.59,214,23.19,11.07,-23,1
1696202697,2023-10-02 01:24,46.41,999.77,1025.55,214,23.47,11.34,-23,1
1696202757,2023-10-02 01:25,46.42,999.82,1025.60,214,23.51,11.38,-21,1
1696202817,2023-10-02 01:26,46.40,999.83,1025.61,214,23.10,11.00,-20,1
1696202877,2023-10-02 01:27,46.43,999.81,1025.59,214,23.27,11.16,-24,1
1696202937,2023-10-02 01:28,46.42,999.82,1025.60,214,23.42,11.30,-24,1
1696202998,2023-10-02 01:29,46.42,999.82,1025.60,214,23.46,11.33,-31,1
1696203058,2023-10-02 01:30,46.41,999.78,1025.56,214,23.45,11.32,-24,1
1696203118,2023-10-02 01:31,46.38,998.95,1024.73,214,23.50,11.36,-20,1
1696203178,2023-10-02 01:32,46.38,998.97,1024.75,214,23.51,11.37,-27,1
1696203238,2023-10-02 01:33,46.40,999.83,1025.61,214,23.39,11.26,-26,1
1696203298,2023-10-02 01:34,46.38,999.82,1025.60,214,23.49,11.35,-25,1
1696203358,2023-10-02 01:35,46.39,999.37,1025.16,214,23.51,11.37,-28,1
1696203418,2023-10-02 01:36,46.39,999.13,1024.91,214,23.51,11.37,-22,1
1696203478,2023-10-02 01:37,46.39,999.55,1025.33,214,23.50,11.36,-27,1
1696203538,2023-10-02 01:38,46.37,999.73,1025.52,214,23.50,11.35,-27,1
1696203598,2023-10-02 01:39,46.38,999.76,1025.54,214,23.50,11.36,-30,1
1696203659,2023-10-02 01:40,46.38,999.77,1025.55,214,23.50,11.36,-28,1
1696203719,2023-10-02 01:41,46.38,999.25,1025.03,214,23.50,11.36,-23,1
1696203779,2023-10-02 01:42,46.37,999.66,1025.45,214,23.50,11.36,-24,1
1696203839,2023-10-02 01:43,46.37,999.83,1025.61,214,23.50,11.36,-22,1
1696203899,2023-10-02 01:44,46.20,999.87,1025.65,214,23.49,11.29,-23,1
1696203959,2023-10-02 01:45,46.37,999.84,1025.62,214,23.51,11.36,-21,1
1696204019,2023-10-02 01:46,46.38,999.85,1025.63,214,23.50,11.36,-24,1
1696204079,2023-10-02 01:47,46.38,999.84,1025.62,214,23.50,11.36,-26,1
1696204139,2023-10-02 01:48,46.37,999.83,1025.61,214,23.50,11.36,-26,1
1696204199,2023-10-02 01:49,46.31,999.81,1025.59,214,23.50,11.33,-21,1
1696204259,2023-10-02 01:50,46.37,999.85,1025.64,214,23.50,11.36,-25,1
1696204320,2023-10-02 01:52,46.54,999.86,1025.65,214,23.50,11.41,-24,1
1696204380,2023-10-02 01:53,46.38,999.84,1025.62,214,23.50,11.36,-27,1
1696204440,2023-10-02 01:54,46.37,999.84,1025.62,214,23.50,11.36,-19,1
1696204500,2023-10-02 01:55,46.36,999.86,1025.64,214,23.50,11.35,-29,1
1696204560,2023-10-02 01:56,46.36,999.86,1025.65,214,23.49,11.34,-30,1
1696204620,2023-10-02 01:57,46.38,999.83,1025.61,214,23.49,11.35,-26,1
1696204680,2023-10-02 01:58,46.36,999.80,1025.59,214,23.49,11.34,-22,1
1696204740,2023-10-02 01:59,46.36,999.79,1025.57,214,23.49,11.34,-23,1
1696204800,2023-10-02 02:00,46.34,999.78,1025.56,214,23.50,11.34,-23,1
1696204860,2023-10-02 02:01,46.36,999.78,1025.56,214,23.50,11.35,-24,1
1696204921,2023-10-02 02:02,46.35,999.78,1025.56,214,23.50,11.35,-28,1
1696204981,2023-10-02 02:03,46.36,999.79,1025.57,214,23.49,11.34,-25,1
1696205041,2023-10-02 02:04,46.35,999.78,1025.56,214,23.49,11.34,-26,1
1696205101,2023-10-02 02:05,46.35,999.78,1025.56,214,23.49,11.34,-33,1
1696205161,2023-10-02 02:06,46.35,999.82,1025.60,214,23.50,11.35,-23,1
1696205221,2023-10-02 02:07,46.38,999.77,1025.56,214,23.45,11.31,-21,1
1696205281,2023-10-02 02:08,46.35,999.77,1025.55,214,23.48,11.33,-24,1
1696205341,2023-10-02 02:09,46.41,999.76,1025.55,214,23.48,11.35,-25,1
1696205401,2023-10-02 02:10,46.35,999.77,1025.55,214,23.48,11.33,-21,1
1696205462,2023-10-02 02:11,46.34,999.76,1025.54,214,23.48,11.33,-22,1
1696205522,2023-10-02 02:12,46.34,999.78,1025.56,214,23.49,11.34,-24,1
1696205582,2023-10-02 02:13,46.34,999.76,1025.54,214,23.49,11.34,-26,1
1696205642,2023-10-02 02:14,46.18,999.75,1025.54,214,23.49,11.28,-25,1
1696205702,2023-10-02 02:15,46.34,999.76,1025.55,214,23.48,11.33,-20,1
1696205762,2023-10-02 02:16,46.34,999.75,1025.53,214,23.47,11.32,-21,1
1696205822,2023-10-02 02:17,46.33,999.76,1025.54,214,23.49,11.33,-19,1
1696205882,2023-10-02 02:18,46.34,999.74,1025.52,214,23.49,11.34,-25,1
1696205942,2023-10-02 02:19,46.33,999.73,1025.51,214,23.49,11.33,-20,1
1696206002,2023-10-02 02:20,46.34,999.71,1025.49,214,23.48,11.33,-24,1
1696206062,2023-10-02 02:21,46.31,999.70,1025.48,214,23.48,11.32,-23,1
1696206123,2023-10-02 02:22,46.33,999.69,1025.48,214,23.48,11.32,-28,1
1696206183,2023-10-02 02:23,46.33,999.66,1025.44,214,23.47,11.31,-22,1
1696206243,2023-10-02 02:24,46.32,999.61,1025.40,214,23.48,11.32,-23,1
1696206303,2023-10-02 02:25,46.34,999.68,1025.47,214,23.48,11.33,-25,1
1696206363,2023-10-02 02:26,46.33,999.69,1025.47,214,23.48,11.32,-26,1
1696206423,2023-10-02 02:27,46.41,999.71,1025.49,214,23.48,11.35,-25,1
1696206483,2023-10-02 02:28,46.32,999.69,1025.47,214,23.48,11.32,-25,1
1696206543,2023-10-02 02:29,46.33,999.70,1025.48,214,23.48,11.32,-25,1
1696206603,2023-10-02 02:30,46.66,999.71,1025.50,214,23.48,11.43,-26,1
1696206663,2023-10-02 02:31,46.34,999.70,1025.48,214,23.48,11.33,-30,1
1696206723,2023-10-02 02:32,46.33,999.73,1025.51,214,23.48,11.32,-22,1
1696206784,2023-10-02 02:33,46.32,999.72,1025.50,214,23.48,11.32,-23,1
1696206844,2023-10-02 02:34,46.31,999.73,1025.51,214,23.48,11.32,-27,1
1696206904,2023-10-02 02:35,46.30,999.68,1025.47,214,23.48,11.31,-21,1
1696206964,2023-10-02 02:36,46.33,999.67,1025.46,214,23.48,11.32,-21,1
1696207024,2023-10-02 02:37,46.31,999.67,1025.46,214,23.48,11.32,-19,1
1696207084,2023-10-02 02:38,46.32,999.63,1025.41,214,23.47,11.31,-27,1
1696207144,2023-10-02 02:39,46.32,999.64,1025.42,214,23.48,11.32,-27,1
1696207204,2023-10-02 02:40,46.29,999.62,1025.40,214,23.48,11.31,-26,1
1696207264,2023-10-02 02:41,46.32,999.59,1025.38,214,23.48,11.32,-23,1
1696207324,2023-10-02 02:42,46.34,999.59,1025.38,214,23.48,11.33,-29,1
1696207384,2023-10-02 02:43,46.32,999.59,1025.37,214,23.48,11.32,-24,1
1696207445,2023-10-02 02:44,46.29,999.56,1025.34,214,23.45,11.28,-22,1
1696207505,2023-10-02 02:45,46.29,999.60,1025.38,214,23.48,11.31,-23,1
1696207565,2023-10-02 02:46,46.32,999.56,1025.35,214,23.47,11.31,-21,1
1696207625,2023-10-02 02:47,46.32,999.61,1025.39,214,23.48,11.32,-27,1
1696207685,2023-10-02 02:48,45.98,999.61,1025.39,214,23.48,11.21,-23,1
1696207745,2023-10-02 02:49,46.32,999.62,1025.40,214,23.47,11.31,-25,1
1696207805,2023-10-02 02:50,46.31,999.61,1025.40,214,23.47,11.31,-24,1
1696207865,2023-10-02 02:51,46.62,999.61,1025.39,214,23.48,11.42,-27,1
1696207925,2023-10-02 02:52,46.30,999.57,1025.35,214,23.47,11.31,-23,1
1696207985,2023-10-02 02:53,46.31,999.61,1025.40,214,23.48,11.32,-23,1
1696208045,2023-10-02 02:54,46.34,999.59,1025.37,214,23.48,11.33,-23,1
1696208106,2023-10-02 02:55,46.29,999.57,1025.35,214,23.47,11.30,-26,1
1696208166,2023-10-02 02:56,46.29,999.56,1025.34,214,23.47,11.30,-30,1
1696208226,2023-10-02 02:57,46.29,999.55,1025.33,214,23.47,11.30,-23,1
1696208286,2023-10-02 02:58,46.32,999.55,1025.34,214,23.46,11.30,-26,1
1696208346,2023-10-02 02:59,46.23,999.55,1025.33,214,23.47,11.28,-24,1
1696208406,2023-10-02 03:00,46.30,999.58,1025.36,214,23.47,11.31,-31,1
1696208466,2023-10-02 03:01,46.54,999.54,1025.32,214,23.46,11.37,-20,1
1696208526,2023-10-02 03:02,46.30,999.57,1025.35,214,23.47,11.31,-22,1
1696208586,2023-10-02 03:03,46.28,999.56,1025.34,214,23.46,11.29,-18,1
1696208710,2023-10-02 03:05,46.28,999.54,1025.32,214,23.47,11.30,-28,1
1696208770,2023-10-02 03:06,46.28,999.55,1025.34,214,23.47,11.30,-26,1
1696208830,2023-10-02 03:07,46.28,999.51,1025.29,214,23.47,11.30,-23,1
1696208891,2023-10-02 03:08,46.28,999.53,1025.31,214,23.46,11.29,-26,1
1696208951,2023-10-02 03:09,46.28,999.55,1025.34,214,23.47,11.30,-22,1
1696209011,2023-10-02 03:10,46.28,999.57,1025.35,214,23.47,11.30,-31,1
1696209071,2023-10-02 03:11,46.37,999.59,1025.37,214,23.47,11.33,-25,1
1696209132,2023-10-02 03:12,46.27,999.62,1025.40,214,23.47,11.30,-22,1
1696209192,2023-10-02 03:13,46.29,999.61,1025.40,214,23.47,11.30,-26,1
1696209252,2023-10-02 03:14,46.28,999.61,1025.39,214,23.46,11.29,-24,1
1696209313,2023-10-02 03:15,46.29,999.63,1025.41,214,23.46,11.29,-24,1
1696209373,2023-10-02 03:16,46.29,999.64,1025.43,214,23.47,11.30,-28,1
1696209433,2023-10-02 03:17,46.24,999.65,1025.43,214,23.46,11.28,-23,1
1696209493,2023-10-02 03:18,46.28,999.66,1025.45,214,23.47,11.30,-25,1
1696209554,2023-10-02 03:19,46.27,999.68,1025.46,214,23.47,11.30,-29,1
1696209614,2023-10-02 03:20,46.29,999.58,1025.36,214,23.42,11.26,-23,1
1696209674,2023-10-02 03:21,46.27,999.62,1025.40,214,23.46,11.29,-29,1
1696209735,2023-10-02 03:22,46.28,999.61,1025.39,214,23.47,11.30,-27,1
1696209795,2023-10-02 03:23,46.29,999.60,1025.38,214,23.46,11.29,-29,1
1696209855,2023-10-02 03:24,46.26,999.60,1025.39,214,23.46,11.28,-27,1
1696209916,2023-10-02 03:25,46.27,999.60,1025.38,214,23.46,11.29,-25,1
1696209976,2023-10-02 03:26,46.28,999.62,1025.40,214,23.47,11.30,-30,1
1696210036,2023-10-02 03:27,46.29,999.60,1025.39,214,23.46,11.29,-29,1
1696210096,2023-10-02 03:28,46.27,999.61,1025.39,214,23.47,11.30,-23,1
1696210157,2023-10-02 03:29,46.28,999.60,1025.38,214,23.46,11.29,-29,1
1696210217,2023-10-02 03:30,46.27,999.60,1025.38,214,23.47,11.30,-22,1
1696210277,2023-10-02 03:31,46.29,999.61,1025.39,214,23.46,11.29,-27,1
1696210337,2023-10-02 03:32,46.26,999.62,1025.40,214,23.46,11.28,-24,1
1696210398,2023-10-02 03:33,46.28,999.65,1025.43,214,23.47,11.30,-25,1
1696210458,2023-10-02 03:34,46.28,999.63,1025.42,214,23.46,11.29,-22,1
1696210518,2023-10-02 03:35,46.28,999.65,1025.43,214,23.46,11.29,-28,1
1696210579,2023-10-02 03:36,46.27,999.68,1025.46,214,23.47,11.30,-19,1
1696210639,2023-10-02 03:37,46.27,999.67,1025.45,214,23.46,11.29,-27,1
1696210699,2023-10-02 03:38,46.25,999.68,1025.46,214,23.47,11.29,-22,1
1696210760,2023-10-02 03:39,46.26,999.73,1025.51,214,23.47,11.29,-20,1
1696210820,2023-10-02 03:40,46.28,999.70,1025.48,214,23.46,11.29,-30,1
1696210880,2023-10-02 03:41,46.28,999.71,1025.49,214,23.46,11.29,-27,1
1696210940,2023-10-02 03:42,46.28,999.71,1025.49,214,23.45,11.28,-26,1
1696211001,2023-10-02 03:43,46.11,999.73,1025.52,214,23.46,11.23,-26,1
1696211061,2023-10-02 03:44,46.58,999.73,1025.51,214,23.45,11.38,-28,1
1696211121,2023-10-02 03:45,46.27,999.77,1025.56,214,23.46,11.29,-27,1
1696211182,2023-10-02 03:46,46.13,999.77,1025.55,214,23.46,11.24,-25,1
1696211242,2023-10-02 03:47,46.28,999.79,1025.57,214,23.46,11.29,-27,1
1696211302,2023-10-02 03:48,45.93,999.76,1025.55,214,23.43,11.15,-20,1
1696211362,2023-10-02 03:49,46.26,999.77,1025.55,214,23.46,11.28,-26,1
1696211423,2023-10-02 03:50,46.26,999.79,1025.57,214,23.46,11.28,-25,1
1696211483,2023-10-02 03:51,46.26,999.75,1025.53,214,23.46,11.28,-28,1
1696211543,2023-10-02 03:52,46.27,999.76,1025.55,214,23.45,11.28,-24,1
1696211604,2023-10-02 03:53,46.25,999.78,1025.56,214,23.47,11.29,-21,1
1696211664,2023-10-02 03:54,46.26,999.78,1025.57,214,23.46,11.28,-26,1
1696211724,2023-10-02 03:55,46.26,999.78,1025.56,214,23.46,11.28,-24,1
1696211784,2023-10-02 03:56,46.26,999.82,1025.60,214,23.46,11.28,-22,1
1696211845,2023-10-02 03:57,46.26,999.79,1025.57,214,23.46,11.28,-25,1
1696211905,2023-10-02 03:58,46.27,999.81,1025.60,214,23.46,11.29,-26,1
1696211965,2023-10-02 03:59,46.25,999.79,1025.58,214,23.45,11.27,-26,1
1696212026,2023-10-02 04:00,46.26,999.77,1025.55,214,23.46,11.28,-26,1
1696212086,2023-10-02 04:01,46.25,999.69,1025.48,214,23.46,11.28,-20,1
1696212146,2023-10-02 04:02,46.25,999.74,1025.52,214,23.45,11.27,-23,1
1696212207,2023-10-02 04:03,46.25,999.75,1025.53,214,23.46,11.28,-22,1
1696212267,2023-10-02 04:04,46.22,999.74,1025.52,214,23.46,11.27,-27,1
1696212327,2023-10-02 04:05,46.26,999.78,1025.57,214,23.46,11.28,-22,1
1696212387,2023-10-02 04:06,46.25,999.73,1025.52,214,23.46,11.28,-28,1
1696212448,2023-10-02 04:07,46.24,999.75,1025.53,214,23.45,11.27,-21,1
1696212508,2023-10-02 04:08,46.25,999.72,1025.51,214,23.43,11.25,-26,1
1696212568,2023-10-02 04:09,46.11,999.77,1025.55,214,23.45,11.22,-21,1
1696212629,2023-10-02 04:10,46.25,999.80,1025.58,214,23.46,11.28,-27,1
1696212689,2023-10-02 04:11,46.38,999.81,1025.59,214,23.45,11.31,-23,1
1696212749,2023-10-02 04:12,46.24,999.80,1025.59,214,23.44,11.26,-23,1
1696212809,2023-10-02 04:13,46.26,999.79,1025.57,214,23.45,11.27,-26,1
1696212870,2023-10-02 04:14,46.25,999.80,1025.58,214,23.44,11.26,-23,1
1696212930,2023-10-02 04:15,46.26,999.78,1025.57,214,23.46,11.28,-22,1
1696212990,2023-10-02 04:16,46.23,999.80,1025.58,214,23.46,11.27,-25,1
1696213051,2023-10-02 04:17,46.25,999.79,1025.57,214,23.46,11.28,-19,1
1696213111,2023-10-02 04:18,46.25,999.79,1025.57,214,23.46,11.28,-27,1
1696213171,2023-10-02 04:19,46.18,999.77,1025.55,214,23.45,11.25,-20,1
1696213231,2023-10-02 04:20,46.24,999.74,1025.52,214,23.46,11.28,-22,1
1696213292,2023-10-02 04:21,46.26,999.75,1025.53,214,23.46,11.28,-24,1
1696213352,2023-10-02 04:22,46.25,999.75,1025.53,214,23.46,11.28,-27,1
1696213412,2023-10-02 04:23,46.24,999.74,1025.53,214,23.46,11.28,-25,1
1696213473,2023-10-02 04:24,46.45,999.73,1025.52,214,23.45,11.33,-23,1
1696213533,2023-10-02 04:25,46.24,999.73,1025.52,214,23.45,11.27,-26,1
1696213593,2023-10-02 04:26,45.91,999.71,1025.49,214,23.45,11.16,-27,1
1696213653,2023-10-02 04:27,46.24,999.72,1025.50,214,23.46,11.28,-23,1
1696213714,2023-10-02 04:28,46.25,999.71,1025.49,214,23.45,11.27,-29,1
1696213774,2023-10-02 04:29,46.23,999.71,1025.49,214,23.44,11.25,-23,1
1696213834,2023-10-02 04:30,46.24,999.71,1025.49,214,23.45,11.27,-25,1
1696213895,2023-10-02 04:31,46.22,999.72,1025.50,214,23.46,11.27,-22,1
1696213955,2023-10-02 04:32,46.25,999.71,1025.50,214,23.46,11.28,-20,1
1696214015,2023-10-02 04:33,46.24,999.69,1025.47,214,23.46,11.27,-25,1
1696214075,2023-10-02 04:34,46.24,999.68,1025.46,214,23.44,11.26,-25,1
1696214136,2023-10-02 04:35,46.23,999.68,1025.46,214,23.45,11.26,-22,1
1696214196,2023-10-02 04:36,46.23,999.71,1025.49,214,23.45,11.26,-29,1
1696214256,2023-10-02 04:37,46.35,999.71,1025.49,214,23.45,11.30,-24,1
1696214317,2023-10-02 04:38,46.23,999.69,1025.48,214,23.46,11.27,-22,1
1696214377,2023-10-02 04:39,46.16,999.70,1025.48,214,23.46,11.25,-26,1
1696214437,2023-10-02 04:40,46.24,999.71,1025.50,214,23.44,11.26,-18,1
1696214497,2023-10-02 04:41,46.24,999.72,1025.50,214,23.45,11.27,-26,1
1696214558,2023-10-02 04:42,46.23,999.70,1025.49,214,23.45,11.26,-27,1
1696214618,2023-10-02 04:43,46.21,999.67,1025.46,214,23.43,11.24,-26,1
1696214678,2023-10-02 04:44,46.26,999.66,1025.45,214,23.45,11.27,-23,1
1696214739,2023-10-02 04:45,46.24,999.68,1025.46,214,23.44,11.26,-23,1
1696214799,2023-10-02 04:46,46.24,999.70,1025.48,214,23.45,11.27,-31,1
1696214859,2023-10-02 04:47,46.24,999.71,1025.50,214,23.43,11.25,-24,1
1696214920,2023-10-02 04:48,46.21,999.72,1025.50,214,23.45,11.26,-24,1
1696214980,2023-10-02 04:49,46.22,999.69,1025.48,214,23.45,11.26,-25,1
1696215040,2023-10-02 04:50,46.24,999.66,1025.45,214,23.44,11.26,-20,1
1696215100,2023-10-02 04:51,46.23,999.69,1025.48,214,23.44,11.25,-26,1
1696215161,2023-10-02 04:52,46.22,999.73,1025.51,214,23.45,11.26,-27,1
1696215221,2023-10-02 04:53,46.32,999.71,1025.49,214,23.43,11.28,-22,1
1696215281,2023-10-02 04:54,46.23,999.73,1025.52,214,23.45,11.26,-28,1
1696215342,2023-10-02 04:55,46.23,999.72,1025.50,214,23.44,11.25,-26,1
1696215402,2023-10-02 04:56,46.22,999.76,1025.54,214,23.44,11.25,-22,1
1696215462,2023-10-02 04:57,46.22,999.73,1025.51,214,23.40,11.22,-21,1
1696215522,2023-10-02 04:58,46.23,999.75,1025.53,214,23.44,11.25,-25,1
1696215583,2023-10-02 04:59,46.23,999.76,1025.54,214,23.45,11.26,-25,1
1696215643,2023-10-02 05:00,46.22,999.75,1025.54,214,23.45,11.26,-25,1
1696215703,2023-10-02 05:01,46.23,999.74,1025.53,214,23.44,11.25,-25,1
1696215764,2023-10-02 05:02,46.24,999.74,1025.52,214,23.43,11.25,-26,1
1696215824,2023-10-02 05:03,46.01,999.76,1025.54,214,23.43,11.17,-23,1
1696215884,2023-10-02 05:04,46.22,999.77,1025.55,214,23.44,11.25,-22,1
1696215944,2023-10-02 05:05,46.21,999.75,1025.53,214,23.45,11.26,-21,1
1696216005,2023-10-02 05:06,46.23,999.77,1025.56,214,23.44,11.25,-25,1
1696216065,2023-10-02 05:07,46.21,999.81,1025.59,214,23.44,11.25,-26,1
1696216125,2023-10-02 05:08,46.23,999.78,1025.56,214,23.43,11.24,-26,1
1696216186,2023-10-02 05:09,46.21,999.79,1025.57,214,23.44,11.25,-25,1
1696216246,2023-10-02 05:10,46.32,999.76,1025.54,214,23.44,11.28,-19,1
1696216306,2023-10-02 05:11,46.21,999.73,1025.52,214,23.44,11.25,-21,1
1696216367,2023-10-02 05:12,46.24,999.73,1025.52,214,23.44,11.26,-23,1
1696216427,2023-10-02 05:13,46.21,999.72,1025.50,214,23.44,11.25,-22,1
1696216487,2023-10-02 05:14,46.21,999.63,1025.41,214,23.43,11.24,-22,1
1696216547,2023-10-02 05:15,46.20,999.73,1025.51,214,23.44,11.25,-25,1
1696216608,2023-10-02 05:16,46.20,999.70,1025.48,214,23.44,11.25,-25,1
1696216668,2023-10-02 05:17,46.08,999.74,1025.52,214,23.44,11.21,-20,1
1696216728,2023-10-02 05:18,46.21,999.71,1025.49,214,23.44,11.25,-30,1
1696216789,2023-10-02 05:19,46.21,999.75,1025.53,214,23.43,11.24,-29,1
1696216849,2023-10-02 05:20,46.20,999.73,1025.51,214,23.44,11.25,-22,1
1696216909,2023-10-02 05:21,46.21,999.75,1025.53,214,23.44,11.25,-22,1
1696216969,2023-10-02 05:22,46.20,999.76,1025.54,214,23.44,11.25,-25,1
1696217030,2023-10-02 05:23,46.20,999.75,1025.53,214,23.44,11.25,-27,1
1696217090,2023-10-02 05:24,46.19,999.74,1025.53,214,23.44,11.24,-22,1
1696217150,2023-10-02 05:25,46.20,999.76,1025.54,214,23.43,11.24,-26,1
1696217211,2023-10-02 05:26,46.17,999.74,1025.53,214,23.43,11.23,-24,1
1696217271,2023-10-02 05:27,46.23,999.75,1025.54,214,23.43,11.24,-25,1
1696217331,2023-10-02 05:28,46.18,999.73,1025.51,214,23.43,11.23,-27,1
1696217391,2023-10-02 05:29,45.98,999.72,1025.51,214,23.43,11.16,-21,1
1696217451,2023-10-02 05:30,46.14,999.76,1025.54,214,23.44,11.22,-27,1
1696217512,2023-10-02 05:31,46.20,999.75,1025.53,214,23.43,11.24,-29,1
1696217572,2023-10-02 05:32,46.20,999.75,1025.53,214,23.43,11.24,-28,1
1696217632,2023-10-02 05:33,46.20,999.75,1025.53,214,23.44,11.25,-22,1
1696217693,2023-10-02 05:34,46.20,999.74,1025.52,214,23.43,11.24,-29,1
1696217753,2023-10-02 05:35,46.18,999.72,1025.50,214,23.43,11.23,-28,1
1696217813,2023-10-02 05:36,46.18,999.72,1025.51,214,23.41,11.21,-29,1
1696217873,2023-10-02 05:37,46.20,999.73,1025.51,214,23.43,11.24,-22,1
1696217934,2023-10-02 05:38,46.19,999.71,1025.50,214,23.43,11.23,-29,1
1696217994,2023-10-02 05:39,46.17,999.70,1025.49,214,23.43,11.23,-26,1
1696218054,2023-10-02 05:40,46.17,999.68,1025.47,214,23.43,11.23,-22,1
1696218114,2023-10-02 05:41,46.01,999.69,1025.48,214,23.44,11.18,-19,1
1696218175,2023-10-02 05:42,46.19,999.72,1025.50,214,23.43,11.23,-23,1
1696218235,2023-10-02 05:43,46.20,999.69,1025.48,214,23.43,11.24,-27,1
1696218295,2023-10-02 05:44,46.20,999.71,1025.50,214,23.43,11.24,-28,1
1696218356,2023-10-02 05:45,46.20,999.72,1025.51,214,23.43,11.24,-23,1
1696218416,2023-10-02 05:46,46.20,999.72,1025.50,214,23.42,11.23,-28,1
1696218476,2023-10-02 05:47,46.19,999.73,1025.51,214,23.43,11.23,-24,1
1696218536,2023-10-02 05:48,46.19,999.77,1025.56,214,23.43,11.23,-30,1
1696218597,2023-10-02 05:49,46.20,999.81,1025.59,214,23.43,11.24,-26,1
1696218657,2023-10-02 05:50,46.19,999.80,1025.59,214,23.42,11.22,-25,1
1696218717,2023-10-02 05:51,46.20,999.85,1025.63,214,23.43,11.24,-24,1
1696218777,2023-10-02 05:52,46.20,999.85,1025.63,214,23.42,11.23,-22,1
1696218837,2023-10-02 05:53,46.18,999.86,1025.64,214,23.42,11.22,-20,1
1696218897,2023-10-02 05:54,46.20,999.89,1025.67,214,23.11,10.95,-25,1
1696218957,2023-10-02 05:55,46.20,999.88,1025.67,214,23.08,10.92,-25,1
1696219017,2023-10-02 05:56,46.19,999.89,1025.67,214,23.34,11.15,-23,1
1696219078,2023-10-02 05:57,46.20,999.89,1025.68,214,23.43,11.24,-31,1
1696219138,2023-10-02 05:58,46.33,999.90,1025.68,214,23.19,11.06,-25,1
1696219198,2023-10-02 05:59,46.20,999.84,1025.62,214,22.99,10.83,-24,1
1696219258,2023-10-02 06:00,46.19,999.92,1025.70,214,23.26,11.08,-22,1
1696219318,2023-10-02 06:01,46.20,999.90,1025.68,214,23.41,11.22,-27,1
1696219378,2023-10-02 06:02,46.20,999.90,1025.69,214,23.42,11.23,-30,1
1696219438,2023-10-02 06:03,46.18,999.52,1025.31,214,23.40,11.20,-25,1
1696219498,2023-10-02 06:04,46.19,999.02,1024.80,214,23.42,11.22,-20,1
1696219558,2023-10-02 06:05,46.21,999.61,1025.39,214,23.43,11.24,-23,1
1696219619,2023-10-02 06:06,46.21,999.80,1025.58,214,23.41,11.22,-22,1
1696219679,2023-10-02 06:07,46.19,999.87,1025.65,214,23.42,11.22,-29,1
1696219739,2023-10-02 06:08,46.20,999.55,1025.33,214,23.39,11.20,-26,1
1696219799,2023-10-02 06:09,46.19,999.26,1025.04,214,23.42,11.22,-23,1
1696219859,2023-10-02 06:10,46.18,999.61,1025.40,214,23.42,11.22,-19,1
1696219919,2023-10-02 06:11,46.20,999.80,1025.58,214,23.41,11.22,-21,1
1696219979,2023-10-02 06:12,46.21,999.78,1025.57,214,23.42,11.23,-20,1
1696220039,2023-10-02 06:13,46.21,999.79,1025.58,214,23.43,11.24,-28,1
1696220099,2023-10-02 06:14,46.18,999.84,1025.62,214,23.43,11.23,-24,1
1696220159,2023-10-02 06:15,46.19,999.80,1025.58,214,23.42,11.22,-25,1
1696220220,2023-10-02 06:17,46.20,999.82,1025.60,214,23.32,11.14,-23,1
1696220280,2023-10-02 06:18,46.18,999.84,1025.63,214,23.42,11.22,-22,1
1696220340,2023-10-02 06:19,46.20,999.81,1025.60,214,23.43,11.24,-21,1
1696220400,2023-10-02 06:20,46.20,999.86,1025.64,214,23.43,11.24,-24,1
1696220460,2023-10-02 06:21,46.19,999.76,1025.54,214,23.42,11.22,-28,1
1696220520,2023-10-02 06:22,46.19,999.76,1025.54,214,23.42,11.22,-21,1
1696220580,2023-10-02 06:23,46.20,999.83,1025.61,214,23.42,11.23,-25,1
1696220640,2023-10-02 06:24,46.19,999.83,1025.61,214,23.43,11.23,-26,1
1696220700,2023-10-02 06:25,46.20,999.88,1025.66,214,23.43,11.24,-26,1
1696220761,2023-10-02 06:26,46.20,999.84,1025.63,214,23.42,11.23,-24,1
1696220821,2023-10-02 06:27,46.20,999.76,1025.54,214,23.39,11.20,-25,1
1696220881,2023-10-02 06:28,46.18,999.84,1025.62,214,23.42,11.22,-27,1
1696220941,2023-10-02 06:29,46.05,999.85,1025.63,214,23.42,11.18,-22,1
1696221001,2023-10-02 06:30,46.18,999.82,1025.60,214,23.43,11.23,-30,1
1696221061,2023-10-02 06:31,46.19,999.83,1025.62,214,23.42,11.22,-23,1
1696221121,2023-10-02 06:32,46.19,999.80,1025.58,214,23.42,11.22,-24,1
1696221181,2023-10-02 06:33,46.19,999.79,1025.58,214,23.42,11.22,-26,1
1696221241,2023-10-02 06:34,46.20,999.83,1025.61,214,23.42,11.23,-30,1
1696221302,2023-10-02 06:35,46.18,999.84,1025.62,214,23.41,11.21,-24,1
1696221362,2023-10-02 06:36,46.20,999.85,1025.63,214,23.43,11.24,-29,1
1696221422,2023-10-02 06:37,46.18,999.88,1025.66,214,23.43,11.23,-29,1
1696221482,2023-10-02 06:38,46.00,999.88,1025.66,214,23.43,11.17,-27,1
1696221542,2023-10-02 06:39,46.18,999.85,1025.63,214,23.42,11.22,-29,1
1696221602,2023-10-02 06:40,46.09,999.86,1025.64,214,23.42,11.19,-27,1
1696221662,2023-10-02 06:41,46.21,999.90,1025.68,214,23.42,11.23,-21,1
1696221722,2023-10-02 06:42,46.19,999.89,1025.67,214,23.42,11.22,-27,1
1696221783,2023-10-02 06:43,46.19,999.89,1025.67,214,23.41,11.21,-26,1
1696221843,2023-10-02 06:44,46.19,999.90,1025.68,214,23.42,11.22,-23,1
1696221903,2023-10-02 06:45,46.18,999.90,1025.68,214,23.42,11.22,-22,1
1696221963,2023-10-02 06:46,46.17,999.91,1025.69,214,23.41,11.21,-28,1
1696222023,2023-10-02 06:47,46.20,999.91,1025.69,214,23.41,11.22,-27,1
1696222083,2023-10-02 06:48,46.18,999.93,1025.71,214,23.42,11.22,-23,1
1696222143,2023-10-02 06:49,46.19,999.93,1025.72,214,23.42,11.22,-23,1
1696222203,2023-10-02 06:50,46.19,999.94,1025.72,214,23.41,11.21,-26,1
1696222264,2023-10-02 06:51,46.19,999.95,1025.73,214,23.42,11.22,-20,1
1696222324,2023-10-02 06:52,46.18,999.96,1025.74,214,23.42,11.22,-26,1
1696222384,2023-10-02 06:53,46.20,1000.01,1025.79,214,23.42,11.23,-24,1
1696222444,2023-10-02 06:54,46.19,1000.01,1025.80,214,23.42,11.22,-25,1
1696222504,2023-10-02 06:55,46.19,1000.00,1025.78,214,23.41,11.21,-26,1
1696222564,2023-10-02 06:56,46.19,1000.02,1025.80,214,23.42,11.22,-24,1
1696222624,2023-10-02 06:57,46.19,1000.03,1025.81,214,23.42,11.22,-22,1
1696222684,2023-10-02 06:58,46.19,1000.02,1025.80,214,23.42,11.22,-29,1
1696222744,2023-10-02 06:59,46.20,1000.03,1025.81,214,23.42,11.23,-27,1
1696222805,2023-10-02 07:00,46.21,1000.04,1025.83,214,23.42,11.23,-28,1
1696222865,2023-10-02 07:01,46.20,1000.07,1025.86,214,23.42,11.23,-26,1
1696222925,2023-10-02 07:02,46.21,1000.08,1025.86,214,23.41,11.22,-28,1
1696222985,2023-10-02 07:03,46.21,1000.07,1025.86,214,23.42,11.23,-24,1
1696223045,2023-10-02 07:04,46.21,1000.08,1025.87,214,23.41,11.22,-26,1
1696223105,2023-10-02 07:05,46.20,1000.06,1025.84,214,23.42,11.23,-25,1
1696223165,2023-10-02 07:06,46.16,1000.04,1025.82,214,23.41,11.20,-22,1
1696223225,2023-10-02 07:07,46.21,1000.07,1025.86,214,23.41,11.22,-24,1
1696223286,2023-10-02 07:08,46.23,1000.06,1025.84,214,23.42,11.24,-31,1
1696223406,2023-10-02 07:10,46.22,1000.00,1025.78,214,23.41,11.22,-25,1
1696223466,2023-10-02 07:11,46.22,1000.08,1025.86,214,23.42,11.23,-29,1
1696223526,2023-10-02 07:12,46.23,1000.08,1025.86,214,23.41,11.23,-27,1
1696223586,2023-10-02 07:13,46.21,1000.11,1025.89,214,23.42,11.23,-21,1
1696223646,2023-10-02 07:14,46.25,1000.12,1025.91,214,23.42,11.24,-30,1
1696223707,2023-10-02 07:15,46.22,1000.13,1025.92,214,23.42,11.23,-23,1
1696223767,2023-10-02 07:16,46.23,1000.19,1025.97,214,23.42,11.24,-31,1
1696223827,2023-10-02 07:17,46.22,1000.16,1025.94,214,23.41,11.22,-26,1
1696223887,2023-10-02 07:18,46.23,1000.19,1025.97,214,23.40,11.22,-28,1
1696224010,2023-10-02 07:20,46.23,1000.17,1025.95,214,23.41,11.23,-30,1
1696224070,2023-10-02 07:21,46.22,1000.22,1026.00,214,23.42,11.23,-31,1
1696224131,2023-10-02 07:22,46.17,1000.26,1026.04,214,23.42,11.22,-29,1
1696224251,2023-10-02 07:24,46.24,1000.26,1026.04,214,23.42,11.24,-28,1
1696224312,2023-10-02 07:25,46.39,1000.24,1026.02,214,23.42,11.29,-23,1
1696224372,2023-10-02 07:26,46.27,1000.25,1026.03,214,23.42,11.25,-31,1
1696224432,2023-10-02 07:27,46.23,1000.23,1026.02,214,23.42,11.24,-22,1
1696224492,2023-10-02 07:28,46.26,1000.24,1026.02,214,23.42,11.24,-27,1
1696224553,2023-10-02 07:29,46.26,1000.21,1025.99,214,23.42,11.24,-21,1
1696224613,2023-10-02 07:30,46.26,1000.25,1026.03,214,23.43,11.25,-26,1
1696224673,2023-10-02 07:31,46.27,1000.23,1026.02,214,23.42,11.25,-19,1
1696224733,2023-10-02 07:32,46.12,1000.19,1025.98,214,23.42,11.20,-24,1
1696224794,2023-10-02 07:33,46.26,1000.20,1025.98,214,23.42,11.24,-30,1
1696224854,2023-10-02 07:34,46.26,1000.22,1026.00,214,23.41,11.24,-27,1
1696224974,2023-10-02 07:36,46.27,1000.24,1026.02,214,23.42,11.25,-26,1
1696225034,2023-10-02 07:37,46.27,1000.21,1025.99,214,23.42,11.25,-29,1
1696225095,2023-10-02 07:38,46.26,1000.16,1025.94,214,23.42,11.24,-23,1
1696225155,2023-10-02 07:39,46.28,1000.09,1025.88,214,23.41,11.24,-27,1
1696225215,2023-10-02 07:40,46.26,1000.03,1025.81,214,23.41,11.24,-28,1
1696225276,2023-10-02 07:41,46.26,1000.03,1025.81,214,23.42,11.24,-25,1
1696225336,2023-10-02 07:42,46.43,1000.01,1025.80,214,23.42,11.30,-24,1
1696225396,2023-10-02 07:43,46.27,1000.05,1025.83,214,23.42,11.25,-29,1
1696225456,2023-10-02 07:44,46.10,1000.09,1025.87,214,23.42,11.20,-27,1
1696225516,2023-10-02 07:45,46.26,1000.14,1025.92,214,23.43,11.25,-28,1
1696225577,2023-10-02 07:46,46.26,1000.13,1025.92,214,23.42,11.24,-26,1
1696225637,2023-10-02 07:47,46.27,1000.14,1025.92,214,23.41,11.24,-24,1
1696225697,2023-10-02 07:48,46.29,1000.14,1025.92,214,23.42,11.26,-28,1
1696225758,2023-10-02 07:49,46.27,1000.15,1025.93,214,23.42,11.25,-26,1
1696225818,2023-10-02 07:50,46.28,1000.15,1025.94,214,23.42,11.25,-29,1
1696225878,2023-10-02 07:51,46.22,1000.18,1025.96,214,23.42,11.23,-26,1
1696225938,2023-10-02 07:52,46.27,1000.22,1026.01,214,23.42,11.25,-28,1
1696225999,2023-10-02 07:53,46.28,1000.23,1026.02,214,23.41,11.24,-29,1
1696226059,2023-10-02 07:54,46.27,1000.22,1026.01,214,23.42,11.25,-26,1
1696226119,2023-10-02 07:55,46.28,1000.26,1026.04,214,23.42,11.25,-26,1
1696226179,2023-10-02 07:56,46.14,1000.22,1026.00,214,23.42,11.21,-28,1
1696226240,2023-10-02 07:57,46.28,1000.24,1026.03,214,23.42,11.25,-28,1
1696226300,2023-10-02 07:58,46.28,1000.22,1026.00,214,23.42,11.25,-26,1
1696226360,2023-10-02 07:59,46.27,1000.23,1026.01,214,23.42,11.25,-23,1
1696226421,2023-10-02 08:00,46.29,1000.23,1026.02,214,23.42,11.26,-22,1
1696226481,2023-10-02 08:01,46.47,1000.22,1026.00,214,23.42,11.32,-23,1
1696226541,2023-10-02 08:02,46.27,1000.24,1026.02,214,23.42,11.25,-21,1
1696226601,2023-10-02 08:03,46.27,1000.22,1026.00,214,23.42,11.25,-25,1
1696226661,2023-10-02 08:04,46.28,1000.27,1026.05,214,23.42,11.25,-24,1
1696226722,2023-10-02 08:05,46.26,1000.26,1026.05,214,23.42,11.24,-29,1
1696226782,2023-10-02 08:06,46.18,1000.29,1026.07,214,23.42,11.22,-26,1
1696226842,2023-10-02 08:07,46.27,1000.26,1026.05,214,23.42,11.25,-25,1
1696226963,2023-10-02 08:09,46.42,1000.27,1026.05,214,23.42,11.30,-26,1
1696227023,2023-10-02 08:10,46.27,1000.26,1026.04,214,23.42,11.25,-22,1
1696227083,2023-10-02 08:11,46.27,1000.29,1026.07,214,23.42,11.25,-22,1
1696227143,2023-10-02 08:12,46.28,1000.30,1026.09,214,23.42,11.25,-24,1
1696227204,2023-10-02 08:13,46.29,1000.35,1026.13,214,23.42,11.26,-26,1
1696227264,2023-10-02 08:14,46.27,1000.40,1026.18,214,23.42,11.25,-24,1
1696227324,2023-10-02 08:15,46.26,1000.43,1026.21,214,23.43,11.25,-27,1
1696227385,2023-10-02 08:16,46.29,1000.48,1026.26,214,23.43,11.26,-25,1
1696227445,2023-10-02 08:17,46.09,1000.46,1026.24,214,23.43,11.20,-27,1
1696227566,2023-10-02 08:19,46.29,1000.47,1026.26,214,23.42,11.26,-20,1
1696227626,2023-10-02 08:20,46.28,1000.47,1026.25,214,23.43,11.26,-28,1
1696227686,2023-10-02 08:21,46.28,1000.50,1026.29,214,23.42,11.25,-32,1
1696227746,2023-10-02 08:22,46.29,1000.53,1026.31,214,23.43,11.26,-21,1
1696227807,2023-10-02 08:23,46.27,1000.53,1026.31,214,23.43,11.26,-29,1
1696227867,2023-10-02 08:24,46.17,1000.56,1026.34,214,23.43,11.23,-27,1
1696227927,2023-10-02 08:25,46.27,1000.53,1026.31,214,23.42,11.25,-29,1
1696228048,2023-10-02 08:27,46.28,1000.53,1026.32,214,23.42,11.25,-27,1
1696228168,2023-10-02 08:29,46.27,1000.54,1026.33,214,23.43,11.26,-29,1
1696228228,2023-10-02 08:30,46.27,1000.54,1026.32,214,23.43,11.26,-25,1
1696228289,2023-10-02 08:31,46.27,1000.51,1026.29,214,23.42,11.25,-26,1
1696228349,2023-10-02 08:32,46.27,1000.53,1026.31,214,23.42,11.25,-21,1
1696228409,2023-10-02 08:33,46.27,1000.52,1026.30,214,23.41,11.24,-23,1
1696228469,2023-10-02 08:34,46.27,1000.52,1026.30,214,23.43,11.26,-27,1
1696228529,2023-10-02 08:35,46.27,1000.51,1026.29,214,23.42,11.25,-28,1
1696228590,2023-10-02 08:36,46.27,1000.52,1026.30,214,23.42,11.25,-31,1
1696228650,2023-10-02 08:37,46.27,1000.53,1026.31,214,23.43,11.26,-29,1
1696228710,2023-10-02 08:38,46.27,1000.47,1026.25,214,23.42,11.25,-24,1
1696228771,2023-10-02 08:39,46.27,1000.52,1026.30,214,23.43,11.26,-21,1
1696228831,2023-10-02 08:40,46.41,1000.51,1026.29,214,23.43,11.30,-29,1
1696228891,2023-10-02 08:41,46.27,1000.47,1026.25,214,23.42,11.25,-29,1
1696228951,2023-10-02 08:42,46.27,1000.48,1026.26,214,23.43,11.26,-27,1
1696229012,2023-10-02 08:43,46.26,1000.49,1026.28,214,23.43,11.25,-28,1
1696229072,2023-10-02 08:44,46.24,1000.51,1026.30,214,23.43,11.25,-22,1
1696229193,2023-10-02 08:46,46.27,1000.49,1026.27,214,23.43,11.26,-23,1
1696229253,2023-10-02 08:47,46.27,1000.48,1026.27,214,23.43,11.26,-33,1
1696229313,2023-10-02 08:48,46.28,1000.48,1026.26,214,23.43,11.26,-28,1
1696229373,2023-10-02 08:49,46.25,1000.47,1026.26,214,23.43,11.25,-23,1
1696229434,2023-10-02 08:50,46.27,1000.48,1026.27,214,23.43,11.26,-30,1
1696229494,2023-10-02 08:51,46.25,1000.50,1026.28,214,23.43,11.25,-26,1
1696229554,2023-10-02 08:52,46.27,1000.48,1026.27,214,23.43,11.26,-22,1
1696229614,2023-10-02 08:53,46.28,1000.50,1026.28,214,23.44,11.27,-27,1
1696229674,2023-10-02 08:54,46.27,1000.50,1026.28,214,23.40,11.23,-26,1
1696229735,2023-10-02 08:55,46.28,1000.49,1026.27,214,23.44,11.27,-21,1
1696229795,2023-10-02 08:56,46.26,1000.48,1026.26,214,23.45,11.27,-24,1
1696229855,2023-10-02 08:57,46.26,1000.50,1026.28,214,23.45,11.27,-25,1
1696229915,2023-10-02 08:58,46.51,1000.48,1026.27,214,23.46,11.36,-31,1
1696229976,2023-10-02 08:59,46.28,1000.50,1026.28,214,23.43,11.26,-25,1
1696230036,2023-10-02 09:00,46.27,1000.51,1026.29,214,23.46,11.29,-29,1
1696230096,2023-10-02 09:01,46.28,1000.51,1026.29,214,23.47,11.30,-26,1
1696230157,2023-10-02 09:02,46.28,1000.50,1026.28,214,23.47,11.30,-22,1
1696230217,2023-10-02 09:03,46.29,1000.49,1026.28,214,23.48,11.31,-23,1
1696230277,2023-10-02 09:04,46.29,1000.46,1026.25,214,23.48,11.31,-26,1
1696230337,2023-10-02 09:05,46.31,1000.48,1026.27,214,23.49,11.32,-30,1
1696230458,2023-10-02 09:07,46.30,1000.53,1026.31,214,23.48,11.31,-24,1
1696230518,2023-10-02 09:08,46.29,1000.53,1026.31,214,23.46,11.29,-29,1
1696230578,2023-10-02 09:09,46.30,1000.57,1026.36,214,23.49,11.32,-26,1
1696230639,2023-10-02 09:10,46.31,1000.54,1026.32,214,23.49,11.32,-25,1
1696230699,2023-10-02 09:11,46.31,1000.55,1026.34,214,23.50,11.33,-27,1
1696230759,2023-10-02 09:12,46.30,1000.56,1026.34,214,23.48,11.31,-30,1
1696230820,2023-10-02 09:13,46.31,1000.58,1026.36,214,23.50,11.33,-23,1
1696230880,2023-10-02 09:14,46.30,1000.57,1026.35,214,23.49,11.32,-27,1
1696230940,2023-10-02 09:15,46.29,1000.53,1026.31,214,23.49,11.32,-24,1
1696231000,2023-10-02 09:16,46.34,1000.57,1026.35,214,23.50,11.34,-19,1
1696231061,2023-10-02 09:17,46.31,1000.55,1026.34,214,23.50,11.33,-23,1
1696231121,2023-10-02 09:18,46.29,1000.56,1026.35,214,23.51,11.34,-20,1
1696231181,2023-10-02 09:19,46.29,1000.50,1026.28,214,23.49,11.32,-24,1
1696231241,2023-10-02 09:20,46.30,1000.55,1026.33,214,23.50,11.33,-29,1
1696231301,2023-10-02 09:21,46.32,1000.55,1026.34,214,23.48,11.32,-20,1
1696231422,2023-10-02 09:23,46.31,1000.54,1026.32,214,23.50,11.33,-20,1
1696231482,2023-10-02 09:24,46.31,1000.56,1026.34,214,23.50,11.33,-26,1
1696231543,2023-10-02 09:25,46.31,1000.53,1026.31,214,23.50,11.33,-31,1
1696231603,2023-10-02 09:26,46.31,1000.52,1026.30,214,23.50,11.33,-26,1
1696231663,2023-10-02 09:27,46.32,1000.55,1026.33,214,23.50,11.34,-25,1
1696231723,2023-10-02 09:28,46.50,1000.53,1026.31,214,23.50,11.40,-28,1
1696231784,2023-10-02 09:29,46.30,1000.52,1026.30,214,23.49,11.32,-28,1
1696231844,2023-10-02 09:30,46.32,1000.57,1026.35,214,23.50,11.34,-21,1
1696231904,2023-10-02 09:31,46.07,1000.59,1026.38,214,23.50,11.26,-26,1
1696231965,2023-10-02 09:32,46.32,1000.61,1026.40,214,23.49,11.33,-20,1
1696232025,2023-10-02 09:33,46.32,1000.59,1026.37,214,23.49,11.33,-25,1
1696232085,2023-10-02 09:34,46.31,1000.18,1025.97,214,23.42,11.26,-24,1
1696232145,2023-10-02 09:35,46.35,1000.58,1026.37,214,23.49,11.34,-25,1
1696232205,2023-10-02 09:36,46.33,1000.59,1026.38,214,23.48,11.32,-25,1
1696232266,2023-10-02 09:37,46.33,1000.61,1026.39,214,23.49,11.33,-26,1
1696232386,2023-10-02 09:39,46.32,1000.63,1026.41,214,23.49,11.33,-26,1
1696232446,2023-10-02 09:40,46.32,1000.63,1026.41,214,23.49,11.33,-30,1
1696232507,2023-10-02 09:41,46.33,1000.61,1026.39,214,23.48,11.32,-24,1
1696232567,2023-10-02 09:42,46.33,1000.61,1026.40,214,23.49,11.33,-31,1
1696232627,2023-10-02 09:43,46.34,1000.63,1026.41,214,23.49,11.34,-31,1
1696232688,2023-10-02 09:44,46.33,1000.60,1026.38,214,23.48,11.32,-26,1
1696232748,2023-10-02 09:45,46.32,1000.63,1026.41,214,23.48,11.32,-25,1
1696232808,2023-10-02 09:46,46.32,1000.62,1026.40,214,23.48,11.32,-25,1
1696232869,2023-10-02 09:47,46.34,1000.59,1026.37,214,23.48,11.33,-22,1
1696232929,2023-10-02 09:48,46.35,1000.62,1026.40,214,23.47,11.32,-27,1
1696232989,2023-10-02 09:49,46.36,1000.62,1026.41,214,23.47,11.32,-25,1
1696233049,2023-10-02 09:50,46.34,1000.65,1026.43,214,23.49,11.34,-21,1
1696233110,2023-10-02 09:51,46.33,1000.65,1026.44,214,23.48,11.32,-33,1
1696233170,2023-10-02 09:52,46.21,1000.63,1026.41,214,23.46,11.27,-27,1
1696233230,2023-10-02 09:53,46.34,1000.64,1026.42,214,23.48,11.33,-30,1
1696233290,2023-10-02 09:54,46.33,1000.65,1026.43,214,23.47,11.31,-30,1
1696233351,2023-10-02 09:55,46.33,1000.61,1026.40,214,23.48,11.32,-24,1
1696233411,2023-10-02 09:56,46.33,1000.65,1026.44,214,23.48,11.32,-26,1
1696233532,2023-10-02 09:58,46.33,1000.70,1026.48,214,23.48,11.32,-21,1
1696233592,2023-10-02 09:59,46.24,1000.68,1026.46,214,23.48,11.29,-30,1
1696233652,2023-10-02 10:00,46.33,1000.67,1026.45,214,23.46,11.30,-30,1
1696233713,2023-10-02 10:01,46.33,1000.66,1026.44,214,23.48,11.32,-30,1
1696233773,2023-10-02 10:02,46.34,1000.67,1026.46,214,23.48,11.33,-21,1
1696233833,2023-10-02 10:03,46.34,1000.64,1026.43,214,23.47,11.32,-27,1
1696233893,2023-10-02 10:04,46.33,1000.67,1026.46,214,23.48,11.32,-25,1
1696233954,2023-10-02 10:05,46.32,1000.68,1026.46,214,23.48,11.32,-26,1
1696234014,2023-10-02 10:06,46.33,1000.65,1026.43,214,23.48,11.32,-28,1
1696234074,2023-10-02 10:07,46.33,1000.66,1026.44,214,23.48,11.32,-24,1
1696234134,2023-10-02 10:08,46.35,1000.64,1026.43,214,23.47,11.32,-26,1
1696234195,2023-10-02 10:09,46.33,1000.63,1026.42,214,23.47,11.31,-28,1
1696234255,2023-10-02 10:10,46.32,1000.68,1026.46,214,23.48,11.32,-25,1
1696234315,2023-10-02 10:11,46.33,1000.65,1026.43,214,23.47,11.31,-24,1
1696234375,2023-10-02 10:12,46.33,1000.65,1026.43,214,23.48,11.32,-26,1
1696234436,2023-10-02 10:13,46.32,1000.63,1026.41,214,23.48,11.32,-24,1
1696234496,2023-10-02 10:14,46.56,1000.59,1026.38,214,23.48,11.40,-26,1
1696234556,2023-10-02 10:15,46.31,1000.55,1026.34,214,23.48,11.32,-24,1
1696234616,2023-10-02 10:16,46.21,1000.57,1026.36,214,23.48,11.28,-25,1
1696234676,2023-10-02 10:17,46.32,1000.55,1026.33,214,23.48,11.32,-29,1
1696234737,2023-10-02 10:18,46.33,1000.51,1026.30,214,23.48,11.32,-31,1
1696234797,2023-10-02 10:19,46.32,1000.47,1026.26,214,23.48,11.32,-25,1
1696234857,2023-10-02 10:20,46.33,1000.51,1026.29,214,23.48,11.32,-23,1
1696234917,2023-10-02 10:21,46.31,1000.50,1026.28,214,23.48,11.32,-23,1
1696234977,2023-10-02 10:22,46.27,1000.53,1026.31,214,23.48,11.30,-28,1
1696235038,2023-10-02 10:23,46.32,1000.49,1026.27,214,23.48,11.32,-33,1
1696235098,2023-10-02 10:24,46.31,1000.47,1026.25,214,23.49,11.32,-26,1
1696235158,2023-10-02 10:25,46.33,1000.49,1026.27,214,23.41,11.26,-29,1
1696235218,2023-10-02 10:26,46.33,1000.50,1026.28,214,23.24,11.10,-21,1
1696235278,2023-10-02 10:27,46.33,1000.46,1026.24,214,23.38,11.23,-25,1
1696235338,2023-10-02 10:28,46.32,1000.44,1026.22,214,23.46,11.30,-26,1
1696235398,2023-10-02 10:29,46.33,1000.44,1026.22,214,23.47,11.31,-20,1
1696235459,2023-10-02 10:30,46.31,1000.14,1025.92,214,23.47,11.31,-23,1
1696235519,2023-10-02 10:31,46.33,1000.45,1026.23,214,23.48,11.32,-28,1
1696235579,2023-10-02 10:32,46.32,1000.34,1026.13,214,23.48,11.32,-27,1
1696235639,2023-10-02 10:33,46.32,1000.48,1026.26,214,23.48,11.32,-28,1
1696235699,2023-10-02 10:34,46.34,1000.42,1026.20,214,23.47,11.32,-27,1
1696235759,2023-10-02 10:35,46.62,1000.00,1025.79,214,23.46,11.40,-20,1
1696235819,2023-10-02 10:36,46.31,1000.16,1025.94,214,23.48,11.32,-23,1
1696235940,2023-10-02 10:39,46.32,1000.40,1026.18,214,23.48,11.32,-26,1
1696236000,2023-10-02 10:40,46.32,1000.30,1026.09,214,23.46,11.30,-21,1
1696236060,2023-10-02 10:41,46.62,1000.28,1026.06,214,23.47,11.41,-24,1
1696236120,2023-10-02 10:42,46.32,1000.33,1026.11,214,23.48,11.32,-18,1
1696236180,2023-10-02 10:43,46.32,1000.33,1026.11,214,23.47,11.31,-26,1
1696236241,2023-10-02 10:44,46.31,1000.35,1026.13,214,23.48,11.32,-26,1
1696236301,2023-10-02 10:45,46.31,1000.26,1026.04,214,23.49,11.33,-26,1
1696236361,2023-10-02 10:46,46.29,1000.34,1026.12,214,23.48,11.31,-25,1
1696236421,2023-10-02 10:47,46.36,1000.37,1026.15,214,23.47,11.32,-26,1
1696236481,2023-10-02 10:48,46.30,1000.32,1026.11,214,23.49,11.32,-21,1
1696236541,2023-10-02 10:49,46.31,1000.28,1026.07,214,23.48,11.32,-24,1
1696236601,2023-10-02 10:50,46.29,1000.35,1026.14,214,23.49,11.32,-25,1
1696236662,2023-10-02 10:51,46.31,1000.36,1026.14,214,23.48,11.32,-25,1
1696236722,2023-10-02 10:52,46.32,1000.34,1026.12,214,23.48,11.32,-27,1
1696236782,2023-10-02 10:53,46.58,1000.31,1026.10,214,23.47,11.39,-26,1
1696236842,2023-10-02 10:54,46.61,1000.33,1026.11,214,23.45,11.39,-26,1
1696236902,2023-10-02 10:55,46.29,1000.19,1025.98,214,23.49,11.32,-24,1
1696236962,2023-10-02 10:56,46.31,1000.35,1026.13,214,23.49,11.32,-26,1
1696237022,2023-10-02 10:57,46.37,1000.35,1026.14,214,23.49,11.35,-28,1
1696237082,2023-10-02 10:58,46.31,1000.37,1026.15,214,23.50,11.33,-28,1
1696237143,2023-10-02 10:59,46.27,1000.34,1026.12,214,23.48,11.31,-26,1
1696237203,2023-10-02 11:00,46.17,1000.40,1026.18,214,23.49,11.28,-25,1
1696237263,2023-10-02 11:01,46.30,1000.42,1026.20,214,23.49,11.32,-24,1
1696237323,2023-10-02 11:02,46.28,1000.39,1026.17,214,23.48,11.31,-21,1
1696237383,2023-10-02 11:03,46.31,1000.39,1026.18,214,23.49,11.32,-30,1
1696237443,2023-10-02 11:04,46.30,1000.40,1026.19,214,23.48,11.31,-31,1
1696237504,2023-10-02 11:05,46.30,1000.35,1026.13,214,23.50,11.33,-28,1
1696237564,2023-10-02 11:06,46.29,1000.30,1026.08,214,23.50,11.33,-30,1
1696237624,2023-10-02 11:07,46.29,1000.30,1026.08,214,23.49,11.32,-22,1
1696237684,2023-10-02 11:08,46.29,1000.29,1026.07,214,23.50,11.33,-27,1
1696237744,2023-10-02 11:09,46.29,1000.25,1026.03,214,23.50,11.33,-26,1
1696237804,2023-10-02 11:10,46.28,1000.21,1025.99,214,23.49,11.32,-23,1
1696237864,2023-10-02 11:11,46.10,1000.27,1026.06,214,23.51,11.28,-30,1
1696237925,2023-10-02 11:12,46.30,1000.22,1026.00,214,23.50,11.33,-29,1
1696237985,2023-10-02 11:13,46.28,1000.22,1026.00,214,23.50,11.32,-21,1
1696238045,2023-10-02 11:14,46.28,1000.22,1026.00,214,23.49,11.31,-22,1
1696238105,2023-10-02 11:15,46.29,1000.22,1026.01,214,23.50,11.33,-21,1
1696238225,2023-10-02 11:17,46.28,1000.20,1025.98,214,23.51,11.33,-25,1
1696238286,2023-10-02 11:18,46.25,1000.19,1025.97,214,23.50,11.32,-29,1
1696238346,2023-10-02 11:19,46.27,1000.17,1025.95,214,23.51,11.33,-33,1
1696238406,2023-10-02 11:20,46.26,1000.15,1025.93,214,23.50,11.32,-27,1
1696238466,2023-10-02 11:21,46.36,1000.18,1025.96,214,23.51,11.36,-22,1
1696238526,2023-10-02 11:22,46.37,1000.14,1025.92,214,23.51,11.36,-25,1
1696238647,2023-10-02 11:24,46.25,1000.14,1025.92,214,23.50,11.32,-28,1
1696238707,2023-10-02 11:25,46.28,1000.16,1025.94,214,23.50,11.32,-20,1
1696238767,2023-10-02 11:26,46.27,1000.14,1025.92,214,23.51,11.33,-27,1
1696238827,2023-10-02 11:27,46.23,1000.16,1025.95,214,23.52,11.33,-25,1
1696238887,2023-10-02 11:28,46.24,1000.15,1025.93,214,23.50,11.31,-24,1
1696238947,2023-10-02 11:29,46.23,1000.15,1025.93,214,23.51,11.32,-24,1
1696239071,2023-10-02 11:31,46.24,1000.17,1025.96,214,23.52,11.33,-28,1
1696239131,2023-10-02 11:32,46.24,1000.18,1025.97,214,23.52,11.33,-31,1
1696239191,2023-10-02 11:33,46.25,1000.15,1025.94,214,23.52,11.34,-24,1
1696239251,2023-10-02 11:34,46.24,1000.15,1025.93,214,23.52,11.33,-26,1
1696239312,2023-10-02 11:35,46.24,1000.14,1025.92,214,23.51,11.32,-23,1
1696239372,2023-10-02 11:36,46.24,1000.13,1025.92,214,23.52,11.33,-26,1
1696239432,2023-10-02 11:37,46.23,1000.15,1025.93,214,23.52,11.33,-25,1
1696239492,2023-10-02 11:38,46.23,1000.14,1025.92,214,23.52,11.33,-26,1
1696239553,2023-10-02 11:39,46.22,1000.15,1025.93,214,23.53,11.33,-26,1
1696239613,2023-10-02 11:40,46.23,1000.12,1025.90,214,23.52,11.33,-30,1
1696239673,2023-10-02 11:41,46.22,1000.10,1025.88,214,23.52,11.32,-23,1
1696239793,2023-10-02 11:43,46.21,1000.09,1025.87,214,23.52,11.32,-26,1
1696239854,2023-10-02 11:44,46.22,1000.08,1025.86,214,23.53,11.33,-25,1
1696239914,2023-10-02 11:45,46.18,1000.05,1025.84,214,23.53,11.32,-25,1
1696239974,2023-10-02 11:46,46.10,1000.00,1025.78,214,23.51,11.28,-25,1
1696240034,2023-10-02 11:47,46.22,999.99,1025.77,214,23.53,11.33,-25,1
1696240094,2023-10-02 11:48,46.19,999.93,1025.72,214,23.52,11.31,-28,1
1696240155,2023-10-02 11:49,46.22,999.96,1025.74,214,23.53,11.33,-22,1
1696240215,2023-10-02 11:50,46.19,999.94,1025.73,214,23.52,11.31,-23,1
1696240275,2023-10-02 11:51,46.18,999.96,1025.74,214,23.53,11.32,-24,1
1696240335,2023-10-02 11:52,46.21,999.94,1025.72,214,23.53,11.33,-25,1
1696240395,2023-10-02 11:53,46.19,999.97,1025.75,214,23.53,11.32,-20,1
1696240456,2023-10-02 11:54,46.20,1000.04,1025.82,214,23.53,11.33,-28,1
1696240516,2023-10-02 11:55,46.21,1000.05,1025.83,214,23.53,11.33,-29,1
1696240576,2023-10-02 11:56,46.20,1000.04,1025.82,214,23.53,11.33,-21,1
1696240636,2023-10-02 11:57,46.20,1000.02,1025.81,214,23.53,11.33,-24,1
1696240697,2023-10-02 11:58,46.20,1000.06,1025.84,214,23.53,11.33,-20,1
1696240757,2023-10-02 11:59,46.20,1000.05,1025.84,214,23.53,11.33,-25,1
1696240817,2023-10-02 12:00,46.17,1000.05,1025.84,214,23.54,11.33,-30,1
1696240877,2023-10-02 12:01,46.22,1000.06,1025.85,214,23.54,11.34,-24,1
1696240938,2023-10-02 12:02,46.21,1000.07,1025.86,214,23.53,11.33,-28,1
1696240998,2023-10-02 12:03,46.19,1000.11,1025.89,214,23.53,11.32,-29,1
1696241058,2023-10-02 12:04,46.16,1000.12,1025.90,214,23.54,11.32,-24,1
1696241119,2023-10-02 12:05,46.21,1000.10,1025.88,214,23.54,11.34,-24,1
1696241179,2023-10-02 12:06,46.18,1000.10,1025.88,214,23.54,11.33,-25,1
1696241239,2023-10-02 12:07,46.18,1000.08,1025.87,214,23.53,11.32,-31,1
1696241299,2023-10-02 12:08,46.19,1000.08,1025.86,214,23.54,11.33,-29,1
1696241359,2023-10-02 12:09,46.20,1000.08,1025.87,214,23.54,11.34,-21,1
1696241420,2023-10-02 12:10,46.21,1000.10,1025.88,214,23.54,11.34,-26,1
1696241480,2023-10-02 12:11,46.21,1000.05,1025.84,214,23.54,11.34,-26,1
1696241540,2023-10-02 12:12,46.21,1000.10,1025.88,214,23.54,11.34,-32,1
1696241600,2023-10-02 12:13,46.21,1000.13,1025.91,214,23.54,11.34,-27,1
1696241660,2023-10-02 12:14,46.17,1000.06,1025.84,214,23.54,11.33,-23,1
1696241721,2023-10-02 12:15,46.19,1000.10,1025.88,214,23.52,11.32,-31,1
1696241781,2023-10-02 12:16,46.20,1000.13,1025.91,214,23.54,11.34,-26,1
1696241841,2023-10-02 12:17,46.19,1000.07,1025.86,214,23.54,11.33,-22,1
1696241902,2023-10-02 12:18,46.20,1000.09,1025.87,214,23.54,11.34,-30,1
1696241962,2023-10-02 12:19,46.20,1000.04,1025.82,214,23.52,11.32,-24,1
1696242022,2023-10-02 12:20,46.19,1000.12,1025.90,214,23.55,11.34,-23,1
1696242083,2023-10-02 12:21,46.18,1000.11,1025.89,214,23.55,11.34,-30,1
1696242143,2023-10-02 12:22,46.18,1000.09,1025.87,214,23.54,11.33,-23,1
1696242203,2023-10-02 12:23,46.19,1000.09,1025.87,214,23.55,11.34,-24,1
1696242263,2023-10-02 12:24,46.19,1000.08,1025.86,214,23.55,11.34,-25,1
1696242324,2023-10-02 12:25,46.20,1000.10,1025.88,214,23.55,11.35,-28,1
1696242384,2023-10-02 12:26,46.18,1000.09,1025.87,214,23.55,11.34,-30,1
1696242444,2023-10-02 12:27,46.04,1000.11,1025.89,214,23.55,11.29,-28,1
1696242504,2023-10-02 12:28,46.19,1000.09,1025.87,214,23.54,11.33,-26,1
1696242565,2023-10-02 12:29,46.20,1000.07,1025.86,214,23.55,11.35,-22,1
1696242625,2023-10-02 12:30,46.18,1000.08,1025.87,214,23.54,11.33,-25,1
1696242685,2023-10-02 12:31,46.19,1000.10,1025.88,214,23.55,11.34,-28,1
1696242745,2023-10-02 12:32,46.20,1000.09,1025.87,214,23.55,11.35,-29,1
1696242806,2023-10-02 12:33,46.13,1000.07,1025.85,214,23.55,11.32,-24,1
1696242866,2023-10-02 12:34,46.18,1000.08,1025.86,214,23.54,11.33,-22,1
1696242926,2023-10-02 12:35,46.18,1000.09,1025.87,214,23.55,11.34,-34,1
1696242987,2023-10-02 12:36,46.18,1000.05,1025.83,214,23.55,11.34,-23,1
1696243047,2023-10-02 12:37,46.18,1000.06,1025.84,214,23.56,11.35,-22,1
1696243107,2023-10-02 12:38,46.21,1000.00,1025.78,214,23.56,11.36,-26,1
1696243167,2023-10-02 12:39,46.18,1000.01,1025.79,214,23.55,11.34,-23,1
1696243228,2023-10-02 12:40,46.21,1000.04,1025.82,214,23.56,11.36,-22,1
1696243348,2023-10-02 12:42,46.21,1000.00,1025.78,214,23.54,11.34,-23,1
1696243408,2023-10-02 12:43,46.16,1000.01,1025.79,214,23.51,11.30,-27,1
1696243468,2023-10-02 12:44,46.17,999.95,1025.73,214,23.55,11.34,-23,1
1696243529,2023-10-02 12:45,46.18,999.98,1025.76,214,23.53,11.32,-33,1
1696243589,2023-10-02 12:46,46.19,999.96,1025.74,214,23.56,11.35,-28,1
1696243649,2023-10-02 12:47,46.18,999.99,1025.77,214,23.56,11.35,-26,1
1696243710,2023-10-02 12:48,46.21,999.96,1025.74,214,23.56,11.36,-32,1
1696243770,2023-10-02 12:49,46.21,999.97,1025.76,214,23.56,11.36,-31,1
1696243830,2023-10-02 12:50,46.20,999.93,1025.72,214,23.55,11.35,-28,1
1696243891,2023-10-02 12:51,46.19,999.91,1025.69,214,23.56,11.35,-26,1
1696243951,2023-10-02 12:52,46.36,999.91,1025.70,214,23.55,11.40,-24,1
1696244011,2023-10-02 12:53,46.18,999.91,1025.69,214,23.56,11.35,-25,1
1696244071,2023-10-02 12:54,46.18,999.93,1025.71,214,23.56,11.35,-30,1
1696244131,2023-10-02 12:55,46.18,999.92,1025.70,214,23.56,11.35,-22,1
1696244192,2023-10-02 12:56,46.19,999.89,1025.67,214,23.56,11.35,-27,1
1696244252,2023-10-02 12:57,46.18,999.87,1025.65,214,23.56,11.35,-23,1
1696244312,2023-10-02 12:58,46.17,999.86,1025.65,214,23.55,11.34,-31,1
1696244372,2023-10-02 12:59,46.16,999.91,1025.69,214,23.56,11.34,-24,1
1696244433,2023-10-02 13:00,46.18,999.81,1025.59,214,23.55,11.34,-25,1
1696244493,2023-10-02 13:01,46.17,999.80,1025.59,214,23.56,11.34,-26,1
1696244553,2023-10-02 13:02,45.88,999.80,1025.58,214,23.56,11.25,-29,1
1696244613,2023-10-02 13:03,46.18,999.80,1025.58,214,23.56,11.35,-29,1
1696244673,2023-10-02 13:04,46.20,999.76,1025.55,214,23.56,11.35,-28,1
1696244734,2023-10-02 13:05,46.17,999.74,1025.53,214,23.55,11.34,-24,1
1696244794,2023-10-02 13:06,46.16,999.81,1025.59,214,23.55,11.33,-27,1
1696244854,2023-10-02 13:07,46.18,999.78,1025.57,214,23.57,11.36,-24,1
1696244915,2023-10-02 13:08,46.18,999.78,1025.56,214,23.57,11.36,-27,1
1696244975,2023-10-02 13:09,46.20,999.71,1025.49,214,23.57,11.36,-25,1
1696245035,2023-10-02 13:10,46.17,999.74,1025.52,214,23.57,11.35,-26,1
1696245095,2023-10-02 13:11,46.07,999.70,1025.48,214,23.56,11.31,-24,1
1696245156,2023-10-02 13:12,46.19,999.61,1025.40,214,23.56,11.35,-29,1
1696245216,2023-10-02 13:13,46.17,999.63,1025.41,214,23.56,11.35,-29,1
1696245276,2023-10-02 13:14,46.16,999.69,1025.47,214,23.57,11.35,-25,1
1696245337,2023-10-02 13:15,46.17,999.64,1025.42,214,23.57,11.35,-26,1
1696245397,2023-10-02 13:16,46.18,999.63,1025.41,214,23.57,11.36,-26,1
1696245457,2023-10-02 13:17,46.18,999.65,1025.44,214,23.56,11.35,-30,1
1696245517,2023-10-02 13:18,46.18,999.64,1025.42,214,23.56,11.35,-24,1
1696245577,2023-10-02 13:19,46.18,999.63,1025.41,214,23.57,11.36,-29,1
1696245638,2023-10-02 13:20,46.40,999.65,1025.43,214,23.53,11.39,-28,1
1696245698,2023-10-02 13:21,46.17,999.60,1025.39,214,23.56,11.35,-21,1
1696245758,2023-10-02 13:22,46.22,999.58,1025.36,214,23.57,11.37,-25,1
1696245818,2023-10-02 13:23,46.18,999.65,1025.43,214,23.57,11.36,-27,1
1696245879,2023-10-02 13:24,46.20,999.57,1025.35,214,23.56,11.35,-23,1
1696245939,2023-10-02 13:25,46.18,999.53,1025.31,214,23.56,11.35,-28,1
1696245999,2023-10-02 13:26,46.17,999.57,1025.35,214,23.57,11.35,-22,1
1696246059,2023-10-02 13:27,46.18,999.53,1025.31,214,23.57,11.36,-25,1
1696246120,2023-10-02 13:28,46.18,999.50,1025.29,214,23.57,11.36,-28,1
1696246180,2023-10-02 13:29,46.18,999.52,1025.30,214,23.57,11.36,-27,1
1696246240,2023-10-02 13:30,46.24,999.52,1025.30,214,23.57,11.38,-25,1
1696246300,2023-10-02 13:31,46.08,999.49,1025.28,214,23.57,11.32,-23,1
1696246360,2023-10-02 13:32,46.17,999.52,1025.30,214,23.57,11.35,-27,1
1696246421,2023-10-02 13:33,46.18,999.54,1025.32,214,23.57,11.36,-22,1
1696246481,2023-10-02 13:34,46.18,999.52,1025.31,214,23.54,11.33,-25,1
1696246541,2023-10-02 13:35,46.17,999.55,1025.34,214,23.55,11.34,-27,1
1696246601,2023-10-02 13:36,46.16,999.50,1025.28,214,23.56,11.34,-24,1
1696246661,2023-10-02 13:37,46.17,999.50,1025.28,214,23.57,11.35,-27,1
1696246722,2023-10-02 13:38,46.19,999.49,1025.28,214,23.57,11.36,-23,1
1696246782,2023-10-02 13:39,46.19,999.48,1025.26,214,23.58,11.37,-30,1
1696246842,2023-10-02 13:40,46.17,999.48,1025.27,214,23.57,11.35,-23,1
1696246903,2023-10-02 13:41,46.17,999.48,1025.26,214,23.57,11.35,-30,1
1696246963,2023-10-02 13:42,46.22,999.50,1025.28,214,23.58,11.38,-30,1
1696247023,2023-10-02 13:43,46.19,999.48,1025.27,214,23.57,11.36,-27,1
1696247083,2023-10-02 13:44,46.16,999.50,1025.28,214,23.58,11.36,-21,1
1696247144,2023-10-02 13:45,46.17,999.48,1025.26,214,23.58,11.36,-23,1
1696247204,2023-10-02 13:46,46.17,999.44,1025.23,214,23.58,11.36,-32,1
1696247264,2023-10-02 13:47,46.18,999.41,1025.20,214,23.55,11.34,-24,1
1696247325,2023-10-02 13:48,46.23,999.45,1025.23,214,23.57,11.37,-26,1
1696247385,2023-10-02 13:49,46.20,999.41,1025.19,214,23.58,11.37,-27,1
1696247445,2023-10-02 13:50,46.17,999.40,1025.18,214,23.53,11.32,-23,1
1696247505,2023-10-02 13:51,46.18,999.37,1025.15,214,23.58,11.37,-27,1
1696247565,2023-10-02 13:52,46.16,999.36,1025.14,214,23.57,11.35,-24,1
1696247626,2023-10-02 13:53,46.17,999.41,1025.19,214,23.58,11.36,-32,1
1696247686,2023-10-02 13:54,46.19,999.43,1025.22,214,23.58,11.37,-29,1
1696247746,2023-10-02 13:55,46.19,999.43,1025.21,214,23.58,11.37,-26,1
1696247806,2023-10-02 13:56,46.19,999.44,1025.22,214,23.58,11.37,-29,1
1696247867,2023-10-02 13:57,46.20,999.45,1025.23,214,23.58,11.37,-24,1
1696247927,2023-10-02 13:58,46.18,999.44,1025.23,214,23.58,11.36,-24,1
1696247987,2023-10-02 13:59,46.18,999.48,1025.26,214,23.59,11.37,-25,1
1696248048,2023-10-02 14:00,46.19,999.43,1025.22,214,23.58,11.37,-33,1
1696248108,2023-10-02 14:01,46.19,999.42,1025.21,214,23.58,11.37,-27,1
1696248168,2023-10-02 14:02,46.18,999.49,1025.27,214,23.58,11.36,-26,1
1696248228,2023-10-02 14:03,46.19,999.45,1025.23,214,23.59,11.38,-25,1
1696248289,2023-10-02 14:04,46.20,999.47,1025.25,214,23.58,11.37,-25,1
1696248349,2023-10-02 14:05,46.20,999.45,1025.23,214,23.59,11.38,-24,1
1696248409,2023-10-02 14:06,46.19,999.40,1025.18,214,23.59,11.38,-28,1
1696248469,2023-10-02 14:07,46.17,999.37,1025.16,214,23.58,11.36,-27,1
1696248530,2023-10-02 14:08,46.19,999.37,1025.15,214,23.58,11.37,-22,1
1696248590,2023-10-02 14:09,46.18,999.38,1025.16,214,23.58,11.36,-24,1
1696248650,2023-10-02 14:10,46.20,999.36,1025.14,214,23.59,11.38,-23,1
1696248710,2023-10-02 14:11,46.20,999.34,1025.13,214,23.59,11.38,-27,1
1696248771,2023-10-02 14:12,46.15,999.34,1025.12,214,23.59,11.37,-24,1
1696248831,2023-10-02 14:13,46.19,999.27,1025.05,214,23.58,11.37,-25,1
1696248891,2023-10-02 14:14,46.18,999.31,1025.09,214,23.59,11.37,-24,1
1696248951,2023-10-02 14:15,46.19,999.27,1025.05,214,23.59,11.38,-26,1
1696249012,2023-10-02 14:16,46.17,999.27,1025.05,214,23.59,11.37,-22,1
1696249072,2023-10-02 14:17,46.18,999.28,1025.06,214,23.58,11.36,-24,1
1696249132,2023-10-02 14:18,46.08,999.33,1025.11,214,23.59,11.34,-23,1
1696249192,2023-10-02 14:19,46.18,999.33,1025.12,214,23.56,11.35,-24,1
1696249253,2023-10-02 14:20,46.18,999.34,1025.12,214,23.59,11.37,-23,1
1696249313,2023-10-02 14:21,46.20,999.30,1025.08,214,23.59,11.38,-27,1
1696249373,2023-10-02 14:22,46.20,999.31,1025.09,214,23.59,11.38,-24,1
1696249433,2023-10-02 14:23,46.20,999.27,1025.06,214,23.59,11.38,-18,1
1696249494,2023-10-02 14:24,46.20,999.28,1025.06,214,23.59,11.38,-19,1
1696249554,2023-10-02 14:25,46.20,999.32,1025.10,214,23.60,11.39,-22,1
1696249614,2023-10-02 14:26,46.20,999.29,1025.07,214,23.60,11.39,-26,1
1696249674,2023-10-02 14:27,46.21,999.27,1025.05,214,23.60,11.39,-25,1
1696249735,2023-10-02 14:28,46.20,999.28,1025.06,214,23.55,11.34,-27,1
1696249795,2023-10-02 14:29,46.20,999.27,1025.06,214,23.59,11.38,-26,1
1696249855,2023-10-02 14:30,46.18,999.27,1025.05,214,23.57,11.36,-29,1
1696249915,2023-10-02 14:31,46.19,999.17,1024.95,214,23.59,11.38,-26,1
1696249976,2023-10-02 14:32,46.18,999.22,1025.00,214,23.60,11.38,-26,1
1696250036,2023-10-02 14:33,46.34,999.25,1025.04,214,23.58,11.42,-27,1
1696250096,2023-10-02 14:34,46.15,999.25,1025.03,214,23.60,11.38,-22,1
1696250156,2023-10-02 14:35,46.20,999.27,1025.06,214,23.60,11.39,-29,1
1696250216,2023-10-02 14:36,46.18,999.29,1025.07,214,23.60,11.38,-24,1
1696250277,2023-10-02 14:37,46.20,999.26,1025.04,214,23.59,11.38,-22,1
1696250337,2023-10-02 14:38,46.20,999.26,1025.05,214,23.60,11.39,-24,1
1696250397,2023-10-02 14:39,46.20,999.24,1025.03,214,23.60,11.39,-26,1
1696250457,2023-10-02 14:40,46.19,999.20,1024.98,214,23.60,11.39,-27,1
1696250518,2023-10-02 14:41,46.21,999.23,1025.01,214,23.60,11.39,-27,1
1696250578,2023-10-02 14:42,46.21,999.19,1024.98,214,23.60,11.39,-30,1
1696250638,2023-10-02 14:43,46.18,999.23,1025.02,214,23.60,11.38,-28,1
1696250698,2023-10-02 14:44,46.19,999.19,1024.97,214,23.61,11.40,-32,1
1696250758,2023-10-02 14:45,46.18,999.17,1024.95,214,23.60,11.38,-27,1
1696250818,2023-10-02 14:46,46.19,999.12,1024.90,214,23.61,11.39,-26,1
1696250878,2023-10-02 14:47,46.20,999.17,1024.96,214,23.61,11.40,-28,1
1696250939,2023-10-02 14:48,46.19,999.14,1024.92,214,23.60,11.39,-26,1
1696250999,2023-10-02 14:49,46.18,999.13,1024.92,214,23.60,11.38,-27,1
1696251059,2023-10-02 14:50,46.20,999.11,1024.89,214,23.60,11.39,-27,1
1696251119,2023-10-02 14:51,46.20,999.12,1024.91,214,23.60,11.39,-29,1
1696251179,2023-10-02 14:52,45.83,999.11,1024.89,214,23.61,11.28,-23,1
1696251239,2023-10-02 14:53,46.20,998.88,1024.66,214,23.60,11.39,-20,1
1696251300,2023-10-02 14:55,46.19,999.07,1024.86,214,23.60,11.39,-25,1
1696251360,2023-10-02 14:56,46.20,999.10,1024.89,214,23.61,11.40,-26,1
1696251420,2023-10-02 14:57,46.19,998.37,1024.15,214,23.58,11.37,-25,1
1696251480,2023-10-02 14:58,46.18,999.10,1024.89,214,23.59,11.37,-29,1
1696251540,2023-10-02 14:59,46.17,999.02,1024.81,214,23.61,11.39,-24,1
1696251600,2023-10-02 15:00,46.19,999.01,1024.79,214,23.60,11.39,-21,1
1696251660,2023-10-02 15:01,46.19,999.08,1024.86,214,23.61,11.40,-27,1
1696251721,2023-10-02 15:02,46.18,999.07,1024.85,214,23.62,11.40,-30,1
1696251781,2023-10-02 15:03,46.19,999.03,1024.81,214,23.60,11.39,-29,1
1696251841,2023-10-02 15:04,46.20,999.04,1024.82,214,23.57,11.36,-28,1
1696251901,2023-10-02 15:05,46.19,999.04,1024.83,214,23.61,11.40,-29,1
1696251961,2023-10-02 15:06,46.12,998.97,1024.75,214,23.62,11.38,-23,1
1696252021,2023-10-02 15:07,46.19,998.82,1024.60,214,23.59,11.38,-23,1
1696252082,2023-10-02 15:08,46.20,998.98,1024.77,214,23.61,11.40,-25,1
1696252142,2023-10-02 15:09,46.21,998.99,1024.77,214,23.61,11.40,-21,1
1696252202,2023-10-02 15:10,46.20,998.96,1024.74,214,23.61,11.40,-28,1
1696252262,2023-10-02 15:11,46.21,999.00,1024.78,214,23.62,11.41,-26,1
1696252322,2023-10-02 15:12,46.04,998.96,1024.74,214,23.62,11.35,-28,1
1696252382,2023-10-02 15:13,46.07,998.95,1024.74,214,23.62,11.37,-27,1
1696252442,2023-10-02 15:14,46.05,998.90,1024.68,214,23.58,11.32,-28,1
1696252503,2023-10-02 15:15,46.20,998.94,1024.72,214,23.62,11.41,-28,1
1696252563,2023-10-02 15:16,46.21,998.93,1024.72,214,23.62,11.41,-28,1
1696252623,2023-10-02 15:17,46.20,998.93,1024.72,214,23.62,11.41,-26,1
1696252683,2023-10-02 15:18,46.19,998.90,1024.68,214,23.62,11.41,-30,1
1696252743,2023-10-02 15:19,46.29,998.86,1024.64,214,23.62,11.44,-30,1
1696252803,2023-10-02 15:20,46.15,998.87,1024.66,214,23.62,11.39,-27,1
1696252864,2023-10-02 15:21,46.20,998.88,1024.66,214,23.62,11.41,-28,1
1696252924,2023-10-02 15:22,46.21,998.90,1024.68,214,23.62,11.41,-26,1
1696252984,2023-10-02 15:23,46.20,998.88,1024.66,214,23.61,11.40,-25,1
1696253044,2023-10-02 15:24,46.20,998.85,1024.64,214,23.62,11.41,-27,1
1696253104,2023-10-02 15:25,46.20,998.82,1024.60,214,23.62,11.41,-24,1
1696253164,2023-10-02 15:26,46.20,998.83,1024.61,214,23.62,11.41,-26,1
1696253225,2023-10-02 15:27,46.22,998.78,1024.57,214,23.62,11.42,-31,1
1696253285,2023-10-02 15:28,46.19,998.81,1024.59,214,23.63,11.41,-25,1
1696253345,2023-10-02 15:29,46.21,998.79,1024.57,214,23.62,11.41,-30,1
1696253405,2023-10-02 15:30,46.21,998.81,1024.59,214,23.63,11.42,-25,1
1696253465,2023-10-02 15:31,46.22,998.81,1024.59,214,23.63,11.42,-26,1
1696253525,2023-10-02 15:32,46.21,998.82,1024.60,214,23.63,11.42,-24,1
1696253586,2023-10-02 15:33,46.21,998.79,1024.57,214,23.62,11.41,-28,1
1696253646,2023-10-02 15:34,46.21,998.75,1024.53,214,23.62,11.41,-26,1
1696253706,2023-10-02 15:35,46.34,998.76,1024.55,214,23.63,11.46,-22,1
1696253766,2023-10-02 15:36,46.50,998.68,1024.46,214,23.60,11.49,-21,1
1696253826,2023-10-02 15:37,46.21,998.74,1024.52,214,23.62,11.41,-27,1
1696253886,2023-10-02 15:38,46.22,998.74,1024.53,214,23.63,11.43,-31,1
1696253946,2023-10-02 15:39,46.23,998.67,1024.45,214,23.63,11.43,-26,1
1696254007,2023-10-02 15:40,46.21,998.74,1024.52,214,23.62,11.41,-22,1
1696254067,2023-10-02 15:41,46.10,998.71,1024.50,214,23.62,11.38,-27,1
1696254127,2023-10-02 15:42,46.22,998.69,1024.47,214,23.63,11.42,-26,1
1696254187,2023-10-02 15:43,46.23,998.69,1024.47,214,23.63,11.43,-22,1
1696254247,2023-10-02 15:44,46.23,998.67,1024.45,214,23.62,11.42,-23,1
1696254307,2023-10-02 15:45,46.09,998.66,1024.44,214,23.63,11.38,-28,1
1696254367,2023-10-02 15:46,46.25,998.66,1024.44,214,23.63,11.43,-26,1
1696254427,2023-10-02 15:47,46.25,998.62,1024.41,214,23.63,11.43,-25,1
1696254488,2023-10-02 15:48,46.15,998.62,1024.41,214,23.63,11.40,-24,1
1696254548,2023-10-02 15:49,46.24,998.61,1024.40,214,23.64,11.44,-27,1
1696254608,2023-10-02 15:50,46.10,998.62,1024.40,214,23.63,11.39,-27,1
1696254668,2023-10-02 15:51,46.24,998.61,1024.39,214,23.64,11.44,-31,1
1696254729,2023-10-02 15:52,46.25,998.65,1024.43,214,23.64,11.44,-24,1
1696254789,2023-10-02 15:53,46.22,998.62,1024.40,214,23.64,11.43,-30,1
1696254850,2023-10-02 15:54,46.22,998.63,1024.41,214,23.64,11.43,-26,1
1696254910,2023-10-02 15:55,46.23,998.63,1024.41,214,23.62,11.42,-29,1
1696254970,2023-10-02 15:56,46.25,998.61,1024.40,214,23.65,11.45,-25,1
1696255031,2023-10-02 15:57,46.24,998.60,1024.39,214,23.66,11.46,-25,1
1696255091,2023-10-02 15:58,46.25,998.54,1024.33,214,23.66,11.46,-22,1
1696255151,2023-10-02 15:59,46.24,998.54,1024.32,214,23.63,11.43,-31,1
1696255211,2023-10-02 16:00,46.23,998.52,1024.30,214,23.67,11.46,-27,1
1696255272,2023-10-02 16:01,46.23,998.52,1024.30,214,23.67,11.46,-25,1
1696255332,2023-10-02 16:02,46.24,998.55,1024.34,214,23.67,11.47,-27,1
1696255392,2023-10-02 16:03,46.24,998.49,1024.28,214,23.65,11.45,-23,1
1696255452,2023-10-02 16:04,46.22,998.47,1024.25,214,23.67,11.46,-24,1
1696255513,2023-10-02 16:05,46.22,998.47,1024.26,214,23.68,11.47,-21,1
1696255573,2023-10-02 16:06,46.22,998.47,1024.25,214,23.69,11.48,-24,1
1696255633,2023-10-02 16:07,46.21,998.48,1024.26,214,23.69,11.47,-23,1
1696255693,2023-10-02 16:08,46.26,998.46,1024.24,214,23.70,11.50,-23,1
1696255753,2023-10-02 16:09,46.22,998.47,1024.25,214,23.70,11.49,-25,1
1696255813,2023-10-02 16:10,46.17,998.43,1024.22,214,23.72,11.49,-24,1
1696255873,2023-10-02 16:11,46.16,998.42,1024.21,214,23.73,11.49,-28,1
1696255934,2023-10-02 16:12,46.15,998.40,1024.18,214,23.75,11.51,-23,1
1696255994,2023-10-02 16:13,46.14,998.41,1024.20,214,23.76,11.52,-26,1
1696256054,2023-10-02 16:14,46.14,998.44,1024.22,214,23.77,11.53,-25,1
1696256114,2023-10-02 16:15,46.17,998.29,1024.08,214,23.79,11.55,-23,1
1696256174,2023-10-02 16:16,46.17,998.45,1024.23,214,23.81,11.57,-31,1
1696256235,2023-10-02 16:17,46.17,998.44,1024.22,214,23.83,11.59,-26,1
1696256295,2023-10-02 16:18,46.15,998.41,1024.19,214,23.85,11.60,-23,1
1696256355,2023-10-02 16:19,46.12,998.40,1024.18,214,23.87,11.61,-30,1
1696256415,2023-10-02 16:20,46.05,998.41,1024.19,214,23.89,11.61,-27,1
1696256475,2023-10-02 16:21,46.02,998.41,1024.19,214,23.91,11.61,-26,1
1696256536,2023-10-02 16:22,46.01,998.41,1024.19,214,23.94,11.64,-22,1
1696256596,2023-10-02 16:23,45.89,998.39,1024.18,214,23.98,11.63,-26,1
1696256656,2023-10-02 16:24,45.82,998.38,1024.16,214,24.00,11.63,-28,1
1696256716,2023-10-02 16:25,45.75,998.37,1024.15,214,24.04,11.64,-26,1
1696256776,2023-10-02 16:26,45.69,998.39,1024.17,214,24.08,11.66,-26,1
1696256837,2023-10-02 16:27,45.62,998.36,1024.14,214,24.11,11.66,-25,1
1696256897,2023-10-02 16:28,45.59,998.37,1024.15,214,24.15,11.69,-26,1
1696256957,2023-10-02 16:29,45.52,998.37,1024.15,214,24.18,11.69,-21,1
1696257017,2023-10-02 16:30,45.46,998.35,1024.14,214,24.20,11.69,-24,1
1696257078,2023-10-02 16:31,45.46,998.31,1024.09,214,24.22,11.71,-24,1
1696257138,2023-10-02 16:32,45.39,998.29,1024.08,214,24.25,11.71,-26,1
1696257198,2023-10-02 16:33,45.37,998.28,1024.06,214,24.28,11.73,-24,1
1696257258,2023-10-02 16:34,45.32,998.28,1024.07,214,24.30,11.74,-27,1
1696257318,2023-10-02 16:35,45.29,998.27,1024.06,214,24.33,11.75,-22,1
1696257379,2023-10-02 16:36,45.26,998.28,1024.07,214,24.34,11.75,-22,1
1696257442,2023-10-02 16:37,45.23,998.29,1024.08,214,24.37,11.77,-23,1
1696257502,2023-10-02 16:38,45.19,998.31,1024.10,214,24.39,11.77,-25,1
1696257562,2023-10-02 16:39,45.17,998.30,1024.08,214,24.40,11.78,-29,1
1696257622,2023-10-02 16:40,45.22,998.27,1024.06,214,24.42,11.81,-29,1
1696257683,2023-10-02 16:41,45.12,998.31,1024.09,214,24.42,11.78,-23,1
1696257743,2023-10-02 16:42,45.12,998.27,1024.05,214,24.44,11.80,-28,1
1696257803,2023-10-02 16:43,45.10,998.28,1024.06,214,24.45,11.80,-24,1
1696257863,2023-10-02 16:44,45.09,998.26,1024.04,214,24.47,11.81,-26,1
1696257923,2023-10-02 16:45,45.08,998.27,1024.05,214,24.47,11.81,-24,1
1696257983,2023-10-02 16:46,45.07,998.28,1024.06,214,24.49,11.82,-28,1
1696258044,2023-10-02 16:47,45.04,998.27,1024.06,214,24.50,11.82,-22,1
1696258104,2023-10-02 16:48,45.04,998.28,1024.06,214,24.50,11.82,-25,1
1696258164,2023-10-02 16:49,45.14,998.31,1024.09,214,24.51,11.86,-28,1
1696258224,2023-10-02 16:50,45.03,998.29,1024.08,214,24.52,11.84,-27,1
1696258285,2023-10-02 16:51,45.03,998.29,1024.07,214,24.52,11.84,-26,1
1696258345,2023-10-02 16:52,44.99,998.31,1024.09,214,24.53,11.83,-29,1
1696258405,2023-10-02 16:53,45.01,998.29,1024.08,214,24.54,11.85,-24,1
1696258465,2023-10-02 16:54,45.02,998.24,1024.03,214,24.55,11.86,-24,1
1696258525,2023-10-02 16:55,45.00,998.25,1024.04,214,24.54,11.85,-25,1
1696258586,2023-10-02 16:56,45.01,998.21,1023.99,214,24.55,11.86,-20,1
1696258646,2023-10-02 16:57,44.98,998.23,1024.01,214,24.56,11.86,-24,1
1696258706,2023-10-02 16:58,44.99,998.22,1024.00,214,24.57,11.87,-29,1
1696258766,2023-10-02 16:59,44.99,998.24,1024.03,214,24.58,11.88,-26,1
1696258826,2023-10-02 17:00,44.97,998.23,1024.02,214,24.58,11.87,-31,1
1696258887,2023-10-02 17:01,45.01,998.27,1024.05,214,24.59,11.90,-22,1
1696258947,2023-10-02 17:02,44.95,998.28,1024.06,214,24.59,11.87,-24,1
1696259007,2023-10-02 17:03,44.87,998.27,1024.06,214,24.59,11.85,-22,1
1696259067,2023-10-02 17:04,44.92,998.28,1024.07,214,24.60,11.87,-26,1
1696259127,2023-10-02 17:05,44.95,998.31,1024.09,214,24.60,11.88,-29,1
1696259188,2023-10-02 17:06,44.95,998.29,1024.08,214,24.58,11.87,-26,1
1696259248,2023-10-02 17:07,44.95,998.29,1024.07,214,24.60,11.88,-27,1
1696259308,2023-10-02 17:08,44.94,998.31,1024.09,214,24.59,11.87,-27,1
1696259369,2023-10-02 17:09,44.94,998.29,1024.08,214,24.60,11.88,-25,1
1696259429,2023-10-02 17:10,44.95,998.30,1024.08,214,24.60,11.88,-27,1
1696259489,2023-10-02 17:11,44.94,998.22,1024.00,214,24.60,11.88,-27,1
1696259549,2023-10-02 17:12,44.94,998.27,1024.05,214,24.59,11.87,-25,1
1696259610,2023-10-02 17:13,44.97,998.24,1024.03,214,24.59,11.88,-26,1
1696259670,2023-10-02 17:14,44.97,998.25,1024.03,214,24.58,11.87,-28,1
1696259730,2023-10-02 17:15,44.98,998.23,1024.02,214,24.58,11.88,-27,1
1696259790,2023-10-02 17:16,44.99,998.19,1023.97,214,24.56,11.86,-26,1
1696259850,2023-10-02 17:17,45.20,998.22,1024.01,214,24.56,11.93,-27,1
1696259911,2023-10-02 17:18,45.01,998.25,1024.03,214,24.55,11.86,-27,1
1696259971,2023-10-02 17:19,45.01,998.27,1024.06,214,24.54,11.85,-28,1
1696260031,2023-10-02 17:20,45.04,998.27,1024.05,214,24.53,11.85,-25,1
1696260091,2023-10-02 17:21,45.04,998.26,1024.04,214,24.52,11.84,-23,1
1696260152,2023-10-02 17:22,45.07,998.25,1024.04,214,24.51,11.84,-22,1
1696260212,2023-10-02 17:23,45.08,998.25,1024.03,214,24.51,11.85,-23,1
1696260272,2023-10-02 17:24,45.10,998.24,1024.02,214,24.47,11.82,-31,1
1696260333,2023-10-02 17:25,45.10,998.24,1024.03,214,24.48,11.83,-30,1
1696260393,2023-10-02 17:26,45.14,998.24,1024.02,214,24.47,11.83,-26,1
1696260453,2023-10-02 17:27,45.15,998.24,1024.03,214,24.45,11.82,-29,1
1696260513,2023-10-02 17:28,45.27,998.24,1024.02,214,24.45,11.86,-26,1
1696260574,2023-10-02 17:29,45.17,998.27,1024.05,214,24.44,11.81,-30,1
1696260634,2023-10-02 17:30,45.37,998.27,1024.05,214,24.42,11.86,-33,1
1696260694,2023-10-02 17:31,45.20,998.26,1024.04,214,24.41,11.80,-26,1
1696260755,2023-10-02 17:32,44.99,998.27,1024.05,214,24.40,11.71,-30,1
1696260815,2023-10-02 17:33,45.26,998.25,1024.04,214,24.39,11.80,-27,1
1696260875,2023-10-02 17:34,45.33,998.26,1024.04,214,24.37,11.80,-31,1
1696260935,2023-10-02 17:35,45.28,998.25,1024.03,214,24.37,11.78,-30,1
1696260996,2023-10-02 17:36,45.30,998.25,1024.03,214,24.36,11.78,-21,1
1696261056,2023-10-02 17:37,45.32,998.24,1024.03,214,24.35,11.78,-29,1
1696261116,2023-10-02 17:38,45.34,998.27,1024.05,214,24.34,11.78,-22,1
1696261176,2023-10-02 17:39,45.36,998.26,1024.04,214,24.32,11.77,-28,1
1696261237,2023-10-02 17:40,45.36,998.22,1024.00,214,24.32,11.77,-30,1
1696261297,2023-10-02 17:41,45.39,998.23,1024.02,214,24.32,11.78,-26,1
1696261357,2023-10-02 17:42,45.39,998.23,1024.01,214,24.30,11.76,-30,1
1696261417,2023-10-02 17:43,45.41,998.23,1024.01,214,24.30,11.77,-22,1
1696261477,2023-10-02 17:44,45.30,998.24,1024.02,214,24.29,11.72,-27,1
1696261538,2023-10-02 17:45,45.42,998.25,1024.03,214,24.28,11.75,-28,1
1696261598,2023-10-02 17:46,45.46,998.24,1024.03,214,24.28,11.76,-30,1
1696261658,2023-10-02 17:47,45.47,998.22,1024.00,214,24.26,11.75,-26,1
1696261718,2023-10-02 17:48,45.48,998.24,1024.03,214,24.26,11.75,-25,1
1696261779,2023-10-02 17:49,45.51,998.26,1024.05,214,24.25,11.75,-23,1
1696261839,2023-10-02 17:50,45.51,998.25,1024.03,214,24.24,11.75,-28,1
1696261899,2023-10-02 17:51,45.52,998.24,1024.02,214,24.23,11.74,-24,1
1696261959,2023-10-02 17:52,45.56,998.25,1024.03,214,24.23,11.75,-28,1
1696262020,2023-10-02 17:53,45.57,998.29,1024.07,214,24.22,11.74,-27,1
1696262080,2023-10-02 17:54,45.58,998.29,1024.07,214,24.21,11.74,-26,1
1696262140,2023-10-02 17:55,45.58,998.30,1024.09,214,24.21,11.74,-28,1
1696262200,2023-10-02 17:56,45.61,998.31,1024.09,214,24.19,11.73,-27,1
1696262260,2023-10-02 17:57,45.61,998.32,1024.10,214,24.16,11.70,-29,1
1696262321,2023-10-02 17:58,45.63,998.31,1024.10,214,24.18,11.73,-32,1
1696262381,2023-10-02 17:59,45.65,998.30,1024.08,214,24.18,11.74,-32,1
1696262441,2023-10-02 18:00,45.66,998.26,1024.04,214,24.17,11.73,-25,1
1696262501,2023-10-02 18:01,45.67,998.31,1024.09,214,24.16,11.72,-26,1
1696262562,2023-10-02 18:02,45.68,998.35,1024.14,214,24.17,11.74,-31,1
1696262622,2023-10-02 18:03,45.69,998.33,1024.11,214,24.16,11.73,-25,1
1696262682,2023-10-02 18:04,45.70,998.34,1024.12,214,24.15,11.73,-19,1
1696262742,2023-10-02 18:05,45.72,998.38,1024.16,214,24.14,11.72,-26,1
1696262803,2023-10-02 18:06,45.72,998.37,1024.15,214,24.13,11.71,-24,1
1696262863,2023-10-02 18:07,45.75,998.37,1024.15,214,24.13,11.72,-25,1
1696262923,2023-10-02 18:08,45.75,998.38,1024.17,214,24.13,11.72,-25,1
1696262983,2023-10-02 18:09,45.76,998.35,1024.13,214,24.11,11.71,-28,1
1696263044,2023-10-02 18:10,45.77,998.37,1024.15,214,24.12,11.72,-24,1
1696263104,2023-10-02 18:11,45.78,998.36,1024.14,214,24.11,11.72,-25,1
1696263164,2023-10-02 18:12,45.78,998.37,1024.15,214,24.11,11.72,-28,1
1696263224,2023-10-02 18:13,45.79,998.37,1024.16,214,24.08,11.69,-30,1
1696263285,2023-10-02 18:14,45.81,998.37,1024.15,214,24.08,11.70,-21,1
1696263345,2023-10-02 18:15,45.81,998.36,1024.14,214,24.07,11.69,-24,1
1696263405,2023-10-02 18:16,45.82,998.35,1024.14,214,24.08,11.70,-21,1
1696263466,2023-10-02 18:17,45.84,998.34,1024.12,214,24.07,11.70,-20,1
1696263526,2023-10-02 18:18,45.81,998.37,1024.15,214,24.07,11.69,-23,1
1696263586,2023-10-02 18:19,45.88,998.38,1024.16,214,24.07,11.71,-26,1
1696263646,2023-10-02 18:20,45.88,998.38,1024.16,214,24.05,11.69,-23,1
1696263707,2023-10-02 18:21,46.16,998.37,1024.15,214,24.06,11.80,-27,1
1696263767,2023-10-02 18:22,45.90,998.38,1024.17,214,24.05,11.70,-28,1
1696263827,2023-10-02 18:23,45.90,998.39,1024.17,214,24.05,11.70,-18,1
1696263888,2023-10-02 18:24,45.92,998.38,1024.16,214,24.04,11.70,-27,1
1696263948,2023-10-02 18:25,45.93,998.39,1024.18,214,24.04,11.70,-29,1
1696264008,2023-10-02 18:26,45.94,998.40,1024.18,214,24.04,11.71,-22,1
1696264068,2023-10-02 18:27,45.94,998.37,1024.16,214,24.01,11.68,-23,1
1696264129,2023-10-02 18:28,45.94,998.41,1024.20,214,24.03,11.70,-28,1
1696264189,2023-10-02 18:29,45.95,998.40,1024.18,214,24.02,11.69,-29,1
1696264249,2023-10-02 18:30,45.98,998.40,1024.19,214,24.02,11.70,-28,1
1696264309,2023-10-02 18:31,46.10,998.40,1024.19,214,24.02,11.74,-27,1
1696264370,2023-10-02 18:32,46.13,998.42,1024.20,214,24.01,11.74,-26,1
1696264430,2023-10-02 18:33,45.99,998.43,1024.21,214,24.00,11.69,-25,1
1696264490,2023-10-02 18:34,45.98,998.44,1024.23,214,24.01,11.69,-25,1
1696264550,2023-10-02 18:35,46.01,998.41,1024.20,214,23.99,11.68,-23,1
1696264611,2023-10-02 18:36,45.95,998.43,1024.21,214,23.99,11.66,-28,1
1696264671,2023-10-02 18:37,46.02,998.45,1024.23,214,23.99,11.69,-23,1
1696264731,2023-10-02 18:38,46.02,998.43,1024.21,214,23.98,11.68,-27,1
1696264791,2023-10-02 18:39,46.04,998.47,1024.25,214,23.98,11.68,-25,1
1696264852,2023-10-02 18:40,46.03,998.45,1024.23,214,23.98,11.68,-21,1
1696264912,2023-10-02 18:41,46.05,998.43,1024.22,214,23.98,11.69,-23,1
1696264972,2023-10-02 18:42,46.05,998.42,1024.21,214,23.97,11.68,-23,1
1696265032,2023-10-02 18:43,46.07,998.41,1024.19,214,23.96,11.68,-26,1
1696265093,2023-10-02 18:44,46.00,998.41,1024.19,214,23.96,11.65,-30,1
1696265153,2023-10-02 18:45,46.08,998.39,1024.18,214,23.96,11.68,-22,1
1696265213,2023-10-02 18:46,46.08,998.40,1024.19,214,23.96,11.68,-28,1
1696265273,2023-10-02 18:47,46.11,998.40,1024.18,214,23.96,11.69,-28,1
1696265334,2023-10-02 18:48,46.09,998.41,1024.19,214,23.95,11.67,-22,1
1696265394,2023-10-02 18:49,46.12,998.36,1024.14,214,23.95,11.68,-23,1
1696265454,2023-10-02 18:50,46.10,998.37,1024.15,214,23.95,11.68,-25,1
1696265515,2023-10-02 18:51,46.13,998.37,1024.16,214,23.95,11.68,-21,1
1696265575,2023-10-02 18:52,46.13,998.34,1024.12,214,23.95,11.68,-25,1
1696265635,2023-10-02 18:53,46.10,998.35,1024.14,214,23.94,11.67,-24,1
1696265695,2023-10-02 18:54,46.14,998.36,1024.14,214,23.94,11.68,-27,1
1696265756,2023-10-02 18:55,46.21,998.34,1024.13,214,23.93,11.69,-29,1
1696265816,2023-10-02 18:56,46.15,998.36,1024.14,214,23.94,11.68,-26,1
1696265876,2023-10-02 18:57,46.13,998.37,1024.16,214,23.92,11.66,-22,1
1696265937,2023-10-02 18:58,46.16,998.38,1024.16,214,23.92,11.67,-24,1
1696265997,2023-10-02 18:59,46.01,998.36,1024.15,214,23.93,11.63,-22,1
1696266057,2023-10-02 19:00,46.17,998.38,1024.16,214,23.92,11.67,-27,1
1696266117,2023-10-02 19:01,46.19,998.37,1024.15,214,23.92,11.68,-25,1
1696266178,2023-10-02 19:02,46.19,998.39,1024.17,214,23.92,11.68,-24,1
1696266238,2023-10-02 19:03,46.19,998.40,1024.19,214,23.92,11.68,-26,1
1696266298,2023-10-02 19:04,46.20,998.38,1024.16,214,23.92,11.68,-31,1
1696266358,2023-10-02 19:05,46.21,998.41,1024.19,214,23.91,11.68,-23,1
1696266418,2023-10-02 19:06,46.22,998.39,1024.17,214,23.91,11.68,-29,1
1696266479,2023-10-02 19:07,46.22,998.37,1024.15,214,23.89,11.66,-23,1
1696266539,2023-10-02 19:08,46.23,998.37,1024.15,214,23.90,11.67,-28,1
1696266599,2023-10-02 19:09,46.23,998.39,1024.18,214,23.90,11.67,-24,1
1696266659,2023-10-02 19:10,46.23,998.36,1024.15,214,23.53,11.34,-24,1
1696266719,2023-10-02 19:11,46.24,998.36,1024.14,214,23.89,11.67,-25,1
1696266779,2023-10-02 19:12,46.23,998.36,1024.14,214,23.88,11.65,-27,1
1696266839,2023-10-02 19:13,46.26,998.37,1024.15,214,23.89,11.67,-25,1
1696266899,2023-10-02 19:14,46.25,998.38,1024.16,214,23.89,11.67,-24,1
1696266959,2023-10-02 19:15,46.26,998.34,1024.13,214,23.65,11.46,-24,1
1696267020,2023-10-02 19:17,46.28,998.37,1024.15,214,23.84,11.64,-27,1
1696267080,2023-10-02 19:18,46.28,998.37,1024.16,214,23.88,11.67,-27,1
1696267140,2023-10-02 19:19,46.26,998.20,1023.98,214,23.88,11.66,-28,1
1696267200,2023-10-02 19:20,46.26,997.89,1023.67,214,23.87,11.66,-21,1
1696267260,2023-10-02 19:21,46.38,998.09,1023.87,214,23.88,11.70,-22,1
1696267320,2023-10-02 19:22,46.29,998.34,1024.12,214,23.87,11.66,-19,1
1696267380,2023-10-02 19:23,46.31,998.40,1024.18,214,23.88,11.68,-27,1
1696267441,2023-10-02 19:24,46.31,998.38,1024.16,214,23.88,11.68,-32,1
1696267501,2023-10-02 19:25,46.33,998.41,1024.19,214,23.87,11.68,-28,1
1696267561,2023-10-02 19:26,46.34,998.10,1023.88,214,23.86,11.67,-20,1
1696267621,2023-10-02 19:27,46.32,998.39,1024.17,214,23.87,11.68,-22,1
1696267681,2023-10-02 19:28,46.33,998.39,1024.17,214,23.87,11.68,-26,1
1696267741,2023-10-02 19:29,46.33,998.39,1024.17,214,23.87,11.68,-21,1
1696267801,2023-10-02 19:30,46.33,998.43,1024.21,214,23.86,11.67,-22,1
1696267861,2023-10-02 19:31,46.36,998.41,1024.19,214,23.86,11.68,-23,1
1696267921,2023-10-02 19:32,46.34,998.40,1024.19,214,23.85,11.66,-29,1
1696267982,2023-10-02 19:33,46.38,998.40,1024.18,214,23.86,11.68,-24,1
1696268042,2023-10-02 19:34,46.38,998.41,1024.19,214,23.85,11.68,-25,1
1696268102,2023-10-02 19:35,46.37,998.40,1024.18,214,23.85,11.67,-27,1
1696268162,2023-10-02 19:36,46.38,998.44,1024.23,214,23.85,11.68,-26,1
1696268222,2023-10-02 19:37,46.38,998.39,1024.18,214,23.84,11.67,-25,1
1696268282,2023-10-02 19:38,46.40,998.43,1024.21,214,23.84,11.67,-26,1
1696268342,2023-10-02 19:39,46.39,998.46,1024.25,214,23.84,11.67,-27,1
1696268402,2023-10-02 19:40,46.41,998.47,1024.26,214,23.84,11.68,-27,1
1696268462,2023-10-02 19:41,46.40,998.46,1024.25,214,23.84,11.67,-23,1
1696268523,2023-10-02 19:42,46.38,998.48,1024.26,214,23.83,11.66,-21,1
1696268583,2023-10-02 19:43,46.41,998.47,1024.25,214,23.82,11.66,-22,1
1696268643,2023-10-02 19:44,46.41,998.48,1024.26,214,23.84,11.68,-27,1
1696268703,2023-10-02 19:45,46.42,998.50,1024.28,214,23.83,11.67,-28,1
1696268763,2023-10-02 19:46,46.43,998.49,1024.27,214,23.83,11.67,-24,1
1696268823,2023-10-02 19:47,46.44,998.50,1024.28,214,23.82,11.67,-26,1
1696268883,2023-10-02 19:48,46.42,998.51,1024.29,214,23.83,11.67,-22,1
1696268943,2023-10-02 19:49,46.45,998.50,1024.29,214,23.82,11.67,-25,1
1696269004,2023-10-02 19:50,46.45,998.51,1024.29,214,23.82,11.67,-27,1
1696269064,2023-10-02 19:51,46.47,998.53,1024.31,214,23.82,11.68,-27,1
1696269124,2023-10-02 19:52,46.46,998.49,1024.27,214,23.82,11.68,-27,1
1696269184,2023-10-02 19:53,46.47,998.50,1024.28,214,23.80,11.66,-26,1
1696269244,2023-10-02 19:54,46.47,998.49,1024.28,214,23.80,11.66,-25,1
1696269304,2023-10-02 19:55,46.47,998.46,1024.25,214,23.80,11.66,-27,1
1696269364,2023-10-02 19:56,46.48,998.46,1024.24,214,23.81,11.67,-31,1
1696269424,2023-10-02 19:57,46.48,998.46,1024.24,214,23.80,11.66,-25,1
1696269484,2023-10-02 19:58,46.32,998.47,1024.26,214,23.80,11.61,-25,1
1696269545,2023-10-02 19:59,46.45,998.46,1024.24,214,23.80,11.65,-29,1
1696269605,2023-10-02 20:00,46.35,998.48,1024.26,214,23.80,11.62,-26,1
1696269665,2023-10-02 20:01,46.51,998.44,1024.22,214,23.80,11.67,-30,1
1696269725,2023-10-02 20:02,46.51,998.47,1024.25,214,23.80,11.67,-28,1
1696269785,2023-10-02 20:03,46.52,998.49,1024.27,214,23.79,11.67,-21,1
1696269845,2023-10-02 20:04,46.52,998.49,1024.28,214,23.79,11.67,-27,1
1696269905,2023-10-02 20:05,46.50,998.51,1024.30,214,23.79,11.66,-24,1
1696269965,2023-10-02 20:06,46.53,998.53,1024.31,214,23.80,11.68,-26,1
1696270026,2023-10-02 20:07,46.53,998.51,1024.29,214,23.79,11.67,-20,1
1696270086,2023-10-02 20:08,46.52,998.48,1024.26,214,23.79,11.67,-25,1
1696270146,2023-10-02 20:09,46.53,998.46,1024.25,214,23.79,11.67,-26,1
1696270206,2023-10-02 20:10,46.53,998.48,1024.27,214,23.78,11.66,-22,1
1696270266,2023-10-02 20:11,46.55,998.47,1024.25,214,23.79,11.68,-27,1
1696270326,2023-10-02 20:12,46.54,998.48,1024.27,214,23.78,11.67,-30,1
1696270386,2023-10-02 20:13,46.55,998.46,1024.24,214,23.79,11.68,-27,1
1696270446,2023-10-02 20:14,46.57,998.45,1024.23,214,23.78,11.67,-23,1
1696270506,2023-10-02 20:15,46.55,998.43,1024.21,214,23.77,11.66,-21,1
1696270567,2023-10-02 20:16,46.57,998.46,1024.24,214,23.77,11.66,-23,1
1696270627,2023-10-02 20:17,46.55,998.46,1024.25,214,23.77,11.66,-24,1
1696270687,2023-10-02 20:18,46.58,998.47,1024.25,214,23.77,11.67,-26,1
1696270747,2023-10-02 20:19,46.58,998.45,1024.23,214,23.77,11.67,-28,1
1696270807,2023-10-02 20:20,46.67,998.43,1024.21,214,23.76,11.69,-25,1
1696270867,2023-10-02 20:21,46.59,998.45,1024.23,214,23.77,11.67,-22,1
1696270927,2023-10-02 20:22,46.59,998.45,1024.23,214,23.76,11.66,-23,1
1696270987,2023-10-02 20:23,46.60,998.44,1024.22,214,23.76,11.66,-28,1
1696271048,2023-10-02 20:24,46.57,998.40,1024.18,214,23.75,11.65,-22,1
1696271108,2023-10-02 20:25,46.60,998.41,1024.19,214,23.75,11.66,-26,1
1696271168,2023-10-02 20:26,46.59,998.39,1024.18,214,23.76,11.66,-30,1
1696271228,2023-10-02 20:27,46.61,998.37,1024.16,214,23.76,11.67,-26,1
1696271288,2023-10-02 20:28,46.61,998.41,1024.19,214,23.76,11.67,-21,1
1696271348,2023-10-02 20:29,46.63,998.44,1024.22,214,23.76,11.68,-29,1
1696271408,2023-10-02 20:30,46.63,998.41,1024.19,214,23.74,11.66,-26,1
1696271532,2023-10-02 20:32,46.62,998.45,1024.23,214,23.75,11.66,-28,1
1696271592,2023-10-02 20:33,46.64,998.44,1024.22,214,23.76,11.68,-23,1
1696271652,2023-10-02 20:34,46.65,998.46,1024.24,214,23.75,11.67,-20,1
1696271712,2023-10-02 20:35,46.63,998.47,1024.25,214,23.75,11.67,-29,1
1696271772,2023-10-02 20:36,46.66,998.46,1024.25,214,23.76,11.69,-30,1
1696271832,2023-10-02 20:37,46.66,998.46,1024.24,214,23.75,11.68,-26,1
1696271893,2023-10-02 20:38,46.64,998.44,1024.22,214,23.75,11.67,-26,1
1696271953,2023-10-02 20:39,46.65,998.47,1024.25,214,23.75,11.67,-27,1
1696272013,2023-10-02 20:40,46.67,998.49,1024.27,214,23.75,11.68,-22,1
1696272073,2023-10-02 20:41,46.66,998.42,1024.21,214,23.74,11.67,-21,1
1696272133,2023-10-02 20:42,46.66,998.45,1024.23,214,23.74,11.67,-24,1
1696272194,2023-10-02 20:43,46.65,998.40,1024.19,214,23.74,11.66,-22,1
1696272254,2023-10-02 20:44,46.66,998.40,1024.19,214,23.74,11.67,-28,1
1696272314,2023-10-02 20:45,46.67,998.41,1024.19,214,23.74,11.67,-22,1
1696272374,2023-10-02 20:46,46.68,998.43,1024.22,214,23.74,11.67,-22,1
1696272435,2023-10-02 20:47,46.67,998.43,1024.21,214,23.74,11.67,-30,1
1696272495,2023-10-02 20:48,46.68,998.43,1024.22,214,23.74,11.67,-27,1
1696272555,2023-10-02 20:49,46.68,998.43,1024.22,214,23.73,11.66,-21,1
1696272615,2023-10-02 20:50,46.67,998.46,1024.24,214,23.71,11.64,-22,1
1696272675,2023-10-02 20:51,46.68,998.48,1024.26,214,23.74,11.67,-26,1
1696272736,2023-10-02 20:52,46.69,998.45,1024.23,214,23.73,11.67,-26,1
1696272796,2023-10-02 20:53,46.69,998.47,1024.26,214,23.73,11.67,-24,1
1696272856,2023-10-02 20:54,46.70,998.48,1024.26,214,23.73,11.67,-28,1
1696272916,2023-10-02 20:55,46.70,998.48,1024.27,214,23.73,11.67,-27,1
1696272976,2023-10-02 20:56,46.70,998.48,1024.26,214,23.72,11.66,-27,1
1696273037,2023-10-02 20:57,46.71,998.48,1024.26,214,23.73,11.67,-22,1
1696273097,2023-10-02 20:58,46.70,998.50,1024.28,214,23.73,11.67,-23,1
1696273157,2023-10-02 20:59,46.72,998.46,1024.24,214,23.73,11.68,-25,1
1696273217,2023-10-02 21:00,46.71,998.44,1024.23,214,23.71,11.66,-23,1
1696273278,2023-10-02 21:01,46.72,998.47,1024.26,214,23.72,11.67,-25,1
1696273338,2023-10-02 21:02,46.72,998.44,1024.22,214,23.72,11.67,-25,1
1696273398,2023-10-02 21:03,46.72,998.48,1024.26,214,23.72,11.67,-26,1
1696273458,2023-10-02 21:04,46.72,998.45,1024.23,214,23.72,11.67,-28,1
1696273519,2023-10-02 21:05,46.72,998.41,1024.19,214,23.72,11.67,-25,1
1696273579,2023-10-02 21:06,46.73,998.41,1024.19,214,23.72,11.67,-29,1
1696273639,2023-10-02 21:07,46.73,998.42,1024.21,214,23.72,11.67,-30,1
1696273700,2023-10-02 21:08,46.70,998.39,1024.18,214,23.72,11.66,-24,1
1696273760,2023-10-02 21:09,46.73,998.40,1024.18,214,23.72,11.67,-25,1
1696273820,2023-10-02 21:10,46.72,998.38,1024.16,214,23.72,11.67,-27,1
1696273880,2023-10-02 21:11,46.73,998.35,1024.13,214,23.68,11.64,-25,1
1696273941,2023-10-02 21:12,46.74,998.36,1024.14,214,23.71,11.67,-25,1
1696274001,2023-10-02 21:13,46.74,998.35,1024.14,214,23.72,11.68,-24,1
1696274061,2023-10-02 21:14,46.75,998.32,1024.10,214,23.71,11.67,-22,1
1696274122,2023-10-02 21:15,46.74,998.33,1024.11,214,23.70,11.66,-22,1
1696274182,2023-10-02 21:16,46.73,998.34,1024.12,214,23.71,11.66,-25,1
1696274242,2023-10-02 21:17,46.74,998.34,1024.13,214,23.71,11.67,-28,1
1696274302,2023-10-02 21:18,46.75,998.34,1024.12,214,23.71,11.67,-25,1
1696274362,2023-10-02 21:19,46.75,998.32,1024.11,214,23.70,11.66,-24,1
1696274423,2023-10-02 21:20,46.75,998.30,1024.09,214,23.71,11.67,-29,1
1696274483,2023-10-02 21:21,46.75,998.26,1024.05,214,23.70,11.66,-23,1
1696274543,2023-10-02 21:22,46.75,998.30,1024.09,214,23.71,11.67,-28,1
1696274603,2023-10-02 21:23,47.05,998.29,1024.07,214,23.70,11.76,-27,1
1696274663,2023-10-02 21:24,46.79,998.25,1024.03,214,23.70,11.67,-30,1
1696274724,2023-10-02 21:25,46.77,998.29,1024.08,214,23.70,11.67,-24,1
1696274784,2023-10-02 21:26,46.76,998.31,1024.09,214,23.70,11.66,-27,1
1696274844,2023-10-02 21:27,46.79,998.29,1024.07,214,23.70,11.67,-20,1
1696274904,2023-10-02 21:28,46.76,998.29,1024.07,214,23.70,11.66,-27,1
1696274965,2023-10-02 21:29,46.80,998.29,1024.07,214,23.70,11.67,-26,1
1696275025,2023-10-02 21:30,46.80,998.28,1024.06,214,23.70,11.67,-21,1
1696275085,2023-10-02 21:31,46.78,998.30,1024.08,214,23.69,11.66,-27,1
1696275145,2023-10-02 21:32,46.79,998.29,1024.07,214,23.70,11.67,-23,1
1696275206,2023-10-02 21:33,46.79,998.27,1024.06,214,23.69,11.66,-23,1
1696275266,2023-10-02 21:34,46.81,998.29,1024.07,214,23.70,11.68,-25,1
1696275326,2023-10-02 21:35,46.78,998.27,1024.05,214,23.69,11.66,-24,1
1696275386,2023-10-02 21:36,46.82,998.31,1024.09,214,23.70,11.68,-26,1
1696275446,2023-10-02 21:37,46.81,998.30,1024.08,214,23.69,11.67,-23,1
1696275507,2023-10-02 21:38,46.81,998.30,1024.09,214,23.70,11.68,-26,1
1696275567,2023-10-02 21:39,46.63,998.31,1024.09,214,23.69,11.61,-26,1
1696275627,2023-10-02 21:40,46.81,998.29,1024.07,214,23.69,11.67,-20,1
1696275688,2023-10-02 21:41,46.81,998.29,1024.08,214,23.69,11.67,-20,1
1696275748,2023-10-02 21:42,46.82,998.29,1024.07,214,23.69,11.67,-28,1
1696275808,2023-10-02 21:43,46.82,998.27,1024.06,214,23.69,11.67,-23,1
1696275868,2023-10-02 21:44,46.81,998.30,1024.08,214,23.69,11.67,-27,1
1696275929,2023-10-02 21:45,46.83,998.31,1024.09,214,23.68,11.67,-26,1
1696275989,2023-10-02 21:46,46.81,998.25,1024.03,214,23.68,11.66,-24,1
1696276049,2023-10-02 21:47,46.83,998.30,1024.09,214,23.69,11.68,-27,1
1696276109,2023-10-02 21:48,46.78,998.28,1024.06,214,23.67,11.64,-19,1
1696276170,2023-10-02 21:49,47.00,998.30,1024.09,214,23.69,11.73,-30,1
1696276230,2023-10-02 21:50,46.83,998.31,1024.09,214,23.68,11.67,-24,1
1696276290,2023-10-02 21:51,46.82,998.28,1024.07,214,23.68,11.66,-25,1
1696276351,2023-10-02 21:52,46.84,998.30,1024.09,214,23.68,11.67,-26,1
1696276411,2023-10-02 21:53,46.85,998.32,1024.10,214,23.68,11.67,-27,1
1696276471,2023-10-02 21:54,46.84,998.30,1024.09,214,23.68,11.67,-29,1
1696276531,2023-10-02 21:55,46.86,998.31,1024.09,214,23.68,11.68,-30,1
1696276592,2023-10-02 21:56,46.85,998.30,1024.08,214,23.69,11.68,-20,1
1696276652,2023-10-02 21:57,46.86,998.29,1024.07,214,23.68,11.68,-26,1
1696276712,2023-10-02 21:58,46.85,998.25,1024.03,214,23.67,11.66,-28,1
1696276772,2023-10-02 21:59,46.84,998.27,1024.05,214,23.67,11.66,-20,1
1696276832,2023-10-02 22:00,46.85,998.25,1024.03,214,23.68,11.67,-23,1
1696276893,2023-10-02 22:01,46.85,998.23,1024.02,214,23.68,11.67,-30,1
1696276953,2023-10-02 22:02,46.85,998.24,1024.03,214,23.67,11.66,-22,1
1696277013,2023-10-02 22:03,46.85,998.25,1024.03,214,23.67,11.66,-25,1
1696277074,2023-10-02 22:04,46.83,998.15,1023.93,214,23.67,11.66,-27,1
1696277134,2023-10-02 22:05,46.88,998.22,1024.00,214,23.66,11.67,-27,1
1696277194,2023-10-02 22:06,46.87,998.16,1023.94,214,23.66,11.66,-21,1
1696277254,2023-10-02 22:07,46.87,998.21,1023.99,214,23.67,11.67,-28,1
1696277314,2023-10-02 22:08,46.87,998.21,1024.00,214,23.67,11.67,-22,1
1696277374,2023-10-02 22:09,46.88,998.19,1023.98,214,23.67,11.67,-27,1
1696277435,2023-10-02 22:10,46.88,998.17,1023.95,214,23.67,11.67,-31,1
1696277495,2023-10-02 22:11,46.88,998.20,1023.98,214,23.67,11.68,-24,1
1696277555,2023-10-02 22:12,46.88,998.18,1023.96,214,23.67,11.67,-24,1
1696277615,2023-10-02 22:13,46.89,998.14,1023.93,214,23.66,11.67,-24,1
1696277675,2023-10-02 22:14,46.91,998.16,1023.94,214,23.67,11.69,-22,1
1696277736,2023-10-02 22:15,46.88,998.17,1023.95,214,23.67,11.67,-22,1
1696277796,2023-10-02 22:16,46.88,998.15,1023.94,214,23.67,11.67,-26,1
1696277856,2023-10-02 22:17,46.90,998.17,1023.95,214,23.67,11.68,-24,1
1696277916,2023-10-02 22:18,46.89,998.12,1023.91,214,23.67,11.68,-27,1
1696277977,2023-10-02 22:19,46.90,998.16,1023.94,214,23.67,11.68,-24,1
1696278037,2023-10-02 22:20,46.88,998.15,1023.94,214,23.66,11.67,-25,1
1696278097,2023-10-02 22:21,46.89,998.16,1023.94,214,23.65,11.66,-24,1
1696278158,2023-10-02 22:22,46.89,998.13,1023.91,214,23.66,11.67,-26,1
1696278218,2023-10-02 22:23,46.89,998.12,1023.90,214,23.66,11.67,-24,1
1696278278,2023-10-02 22:24,46.90,998.13,1023.92,214,23.66,11.67,-21,1
1696278338,2023-10-02 22:25,46.90,998.06,1023.85,214,23.66,11.67,-29,1
1696278398,2023-10-02 22:26,46.90,998.09,1023.87,214,23.66,11.67,-25,1
1696278459,2023-10-02 22:27,46.91,998.10,1023.88,214,23.66,11.68,-26,1
1696278519,2023-10-02 22:28,46.91,998.09,1023.88,214,23.66,11.68,-22,1
1696278579,2023-10-02 22:29,46.88,998.08,1023.87,214,23.65,11.66,-30,1
1696278640,2023-10-02 22:30,47.10,998.08,1023.86,214,23.65,11.73,-26,1
1696278700,2023-10-02 22:31,46.91,998.11,1023.90,214,23.66,11.68,-23,1
1696278760,2023-10-02 22:32,46.91,998.16,1023.94,214,23.66,11.68,-22,1
1696278820,2023-10-02 22:33,46.93,998.14,1023.92,214,23.65,11.67,-27,1
1696278881,2023-10-02 22:34,46.92,998.11,1023.89,214,23.66,11.68,-30,1
1696278941,2023-10-02 22:35,46.93,998.13,1023.91,214,23.65,11.67,-26,1
1696279001,2023-10-02 22:36,46.92,998.13,1023.92,214,23.65,11.67,-22,1
1696279062,2023-10-02 22:37,46.93,998.16,1023.95,214,23.65,11.67,-28,1
1696279122,2023-10-02 22:38,46.93,998.14,1023.92,214,23.65,11.67,-28,1
1696279182,2023-10-02 22:39,46.93,998.12,1023.90,214,23.64,11.66,-26,1
1696279243,2023-10-02 22:40,46.93,998.16,1023.94,214,23.65,11.67,-30,1
1696279303,2023-10-02 22:41,47.00,998.13,1023.92,214,23.65,11.69,-33,1
1696279363,2023-10-02 22:42,46.94,998.17,1023.96,214,23.65,11.68,-30,1
1696279423,2023-10-02 22:43,46.93,998.18,1023.97,214,23.64,11.66,-25,1
1696279484,2023-10-02 22:44,46.94,998.16,1023.95,214,23.65,11.68,-25,1
1696279544,2023-10-02 22:45,46.94,998.16,1023.95,214,23.65,11.68,-27,1
1696279604,2023-10-02 22:46,46.94,998.18,1023.96,214,23.65,11.68,-24,1
1696279665,2023-10-02 22:47,46.94,998.15,1023.93,214,23.63,11.66,-27,1
1696279725,2023-10-02 22:48,46.95,998.16,1023.94,214,23.65,11.68,-25,1
1696279785,2023-10-02 22:49,46.94,998.11,1023.89,214,23.64,11.67,-27,1
1696279845,2023-10-02 22:50,46.93,998.11,1023.90,214,23.65,11.67,-29,1
1696279906,2023-10-02 22:51,46.92,998.12,1023.91,214,23.64,11.66,-22,1
1696279966,2023-10-02 22:52,46.94,998.12,1023.90,214,23.64,11.67,-29,1
1696280026,2023-10-02 22:53,46.94,998.09,1023.87,214,23.64,11.67,-25,1
1696280086,2023-10-02 22:54,46.95,998.07,1023.86,214,23.63,11.66,-21,1
1696280147,2023-10-02 22:55,46.95,998.09,1023.87,214,23.63,11.66,-22,1
1696280207,2023-10-02 22:56,46.95,998.07,1023.85,214,23.63,11.66,-23,1
1696280267,2023-10-02 22:57,46.96,998.10,1023.88,214,23.64,11.67,-26,1
1696280327,2023-10-02 22:58,46.96,998.09,1023.87,214,23.64,11.67,-20,1
1696280388,2023-10-02 22:59,46.97,998.13,1023.92,214,23.63,11.67,-27,1
1696280448,2023-10-02 23:00,46.95,998.11,1023.90,214,23.63,11.66,-25,1
1696280508,2023-10-02 23:01,46.93,998.11,1023.89,214,23.63,11.65,-29,1
1696280569,2023-10-02 23:02,46.96,998.09,1023.87,214,23.63,11.67,-27,1
1696280629,2023-10-02 23:03,46.97,998.11,1023.90,214,23.63,11.67,-29,1
1696280689,2023-10-02 23:04,46.98,998.06,1023.84,214,23.63,11.67,-27,1
1696280749,2023-10-02 23:05,46.97,998.08,1023.86,214,23.63,11.67,-25,1
1696280810,2023-10-02 23:06,46.90,998.05,1023.83,214,23.63,11.64,-21,1
1696280870,2023-10-02 23:07,46.98,998.07,1023.85,214,23.63,11.67,-27,1
1696280930,2023-10-02 23:08,46.97,998.03,1023.81,214,23.64,11.68,-18,1
1696280990,2023-10-02 23:09,46.97,998.04,1023.82,214,23.62,11.66,-29,1
1696281051,2023-10-02 23:10,46.98,998.07,1023.85,214,23.62,11.66,-23,1
1696281111,2023-10-02 23:11,46.97,998.05,1023.83,214,23.63,11.67,-31,1
1696281171,2023-10-02 23:12,46.96,998.07,1023.85,214,23.63,11.67,-19,1
1696281231,2023-10-02 23:13,47.26,998.04,1023.82,214,23.62,11.75,-23,1
1696281292,2023-10-02 23:14,46.98,998.06,1023.84,214,23.61,11.65,-21,1
1696281352,2023-10-02 23:15,46.98,998.03,1023.81,214,23.63,11.67,-27,1
1696281412,2023-10-02 23:16,46.98,998.08,1023.87,214,23.62,11.66,-22,1
1696281473,2023-10-02 23:17,46.99,998.07,1023.85,214,23.62,11.67,-24,1
1696281533,2023-10-02 23:18,46.99,998.05,1023.84,214,23.62,11.67,-28,1
1696281593,2023-10-02 23:19,46.98,998.06,1023.84,214,23.62,11.66,-24,1
1696281653,2023-10-02 23:20,46.98,998.05,1023.83,214,23.62,11.66,-25,1
1696281714,2023-10-02 23:21,46.95,998.05,1023.83,214,23.62,11.65,-23,1
1696281774,2023-10-02 23:22,46.98,998.01,1023.80,214,23.62,11.66,-28,1
1696281834,2023-10-02 23:23,47.00,998.02,1023.81,214,23.62,11.67,-30,1
1696281895,2023-10-02 23:24,47.00,998.03,1023.81,214,23.61,11.66,-23,1
1696281955,2023-10-02 23:25,46.96,998.02,1023.80,214,23.62,11.66,-31,1
1696282015,2023-10-02 23:26,46.86,998.03,1023.82,214,23.62,11.62,-24,1
1696282076,2023-10-02 23:27,47.01,998.02,1023.80,214,23.62,11.67,-24,1
1696282136,2023-10-02 23:28,46.99,998.02,1023.80,214,23.62,11.67,-23,1
1696282196,2023-10-02 23:29,47.01,998.00,1023.79,214,23.62,11.67,-21,1
1696282256,2023-10-02 23:30,46.99,997.99,1023.77,214,23.61,11.66,-31,1
1696282316,2023-10-02 23:31,46.99,997.99,1023.77,214,23.62,11.67,-22,1
1696282377,2023-10-02 23:32,47.00,997.97,1023.75,214,23.61,11.66,-30,1
1696282437,2023-10-02 23:33,47.02,997.93,1023.71,214,23.61,11.66,-26,1
1696282497,2023-10-02 23:34,47.00,997.94,1023.72,214,23.61,11.66,-24,1
1696282558,2023-10-02 23:35,47.02,997.94,1023.72,214,23.60,11.65,-26,1
1696282618,2023-10-02 23:36,47.00,997.94,1023.72,214,23.60,11.65,-30,1
1696282678,2023-10-02 23:37,46.87,997.96,1023.74,214,23.60,11.61,-23,1
1696282738,2023-10-02 23:38,47.04,997.95,1023.73,214,23.61,11.67,-21,1
1696282799,2023-10-02 23:39,47.02,997.95,1023.73,214,23.61,11.66,-21,1
1696282859,2023-10-02 23:40,47.02,997.95,1023.73,214,23.61,11.66,-22,1
1696282919,2023-10-02 23:41,47.03,997.98,1023.76,214,23.62,11.68,-26,1
1696282979,2023-10-02 23:42,47.02,997.94,1023.73,214,23.61,11.66,-25,1
1696283039,2023-10-02 23:43,46.89,997.97,1023.75,214,23.60,11.62,-22,1
1696283099,2023-10-02 23:44,47.04,997.97,1023.76,214,23.60,11.66,-21,1
1696283159,2023-10-02 23:45,47.03,997.98,1023.76,214,23.60,11.66,-22,1
1696283219,2023-10-02 23:46,47.04,997.95,1023.74,214,23.55,11.62,-25,1
1696283279,2023-10-02 23:47,47.02,997.93,1023.71,214,23.60,11.66,-25,1
1696283340,2023-10-02 23:49,47.03,997.96,1023.74,214,23.38,11.46,-25,1
1696283400,2023-10-02 23:50,47.03,997.96,1023.75,214,23.13,11.23,-24,1
1696283460,2023-10-02 23:51,47.02,997.92,1023.71,214,23.39,11.47,-26,1
1696283520,2023-10-02 23:52,47.05,997.93,1023.71,214,23.55,11.62,-23,1
1696283580,2023-10-02 23:53,47.01,997.94,1023.72,214,23.57,11.63,-21,1
1696283640,2023-10-02 23:54,47.03,997.41,1023.19,214,23.58,11.64,-27,1
1696283700,2023-10-02 23:55,47.02,997.20,1022.99,214,23.59,11.65,-23,1
1696283760,2023-10-02 23:56,46.90,997.90,1023.68,214,23.60,11.62,-27,1
1696283820,2023-10-02 23:57,47.04,997.84,1023.63,214,23.60,11.66,-25,1
1696283880,2023-10-02 23:58,47.02,997.84,1023.62,214,23.58,11.64,-30,1
1696283941,2023-10-02 23:59,47.02,996.94,1022.72,214,23.57,11.63,-23,1