1696284001,2023-10-03 00:00,47.04,997.15,1022.93,214,23.59,11.65,-25,1
1696284061,2023-10-03 00:01,47.03,997.69,1023.47,214,23.55,11.61,-28,1
1696284121,2023-10-03 00:02,47.15,997.73,1023.52,214,23.60,11.70,-23,1
1696284181,2023-10-03 00:03,47.05,997.60,1023.38,214,23.59,11.66,-29,1
1696284241,2023-10-03 00:04,47.04,997.72,1023.50,214,23.60,11.66,-30,1
1696284301,2023-10-03 00:05,47.05,997.69,1023.48,214,23.59,11.66,-25,1
1696284361,2023-10-03 00:06,47.05,997.61,1023.39,214,23.59,11.66,-28,1
1696284421,2023-10-03 00:07,47.21,997.68,1023.47,214,23.60,11.72,-26,1
1696284482,2023-10-03 00:08,47.05,997.71,1023.49,214,23.59,11.66,-36,1
1696284542,2023-10-03 00:09,47.06,997.68,1023.47,214,23.59,11.66,-28,1
1696284602,2023-10-03 00:10,47.07,997.70,1023.48,214,23.59,11.66,-21,1
1696284662,2023-10-03 00:11,47.05,997.66,1023.44,214,23.59,11.66,-27,1
1696284722,2023-10-03 00:12,47.07,997.67,1023.45,214,23.59,11.66,-29,1
1696284782,2023-10-03 00:13,47.06,997.69,1023.47,214,23.59,11.66,-27,1
1696284842,2023-10-03 00:14,47.07,997.69,1023.47,214,23.59,11.66,-24,1
1696284902,2023-10-03 00:15,47.07,997.71,1023.49,214,23.58,11.65,-28,1
1696284962,2023-10-03 00:16,47.22,997.68,1023.46,214,23.58,11.70,-30,1
1696285022,2023-10-03 00:17,47.07,997.67,1023.45,214,23.59,11.66,-21,1
1696285083,2023-10-03 00:18,47.08,997.67,1023.45,214,23.59,11.67,-25,1
1696285143,2023-10-03 00:19,47.08,997.66,1023.44,214,23.59,11.67,-26,1
1696285203,2023-10-03 00:20,47.08,997.67,1023.45,214,23.58,11.66,-25,1
1696285263,2023-10-03 00:21,47.08,997.70,1023.48,214,23.58,11.66,-30,1
1696285323,2023-10-03 00:22,47.08,997.70,1023.48,214,23.59,11.67,-30,1
1696285383,2023-10-03 00:23,47.07,997.68,1023.46,214,23.58,11.65,-27,1
1696285443,2023-10-03 00:24,47.08,997.65,1023.44,214,23.58,11.66,-23,1
1696285503,2023-10-03 00:25,47.06,997.66,1023.44,214,23.59,11.66,-28,1
1696285563,2023-10-03 00:26,47.09,997.60,1023.38,214,23.58,11.66,-24,1
1696285624,2023-10-03 00:27,47.10,997.61,1023.39,214,23.58,11.66,-23,1
1696285684,2023-10-03 00:28,47.08,997.60,1023.38,214,23.58,11.66,-24,1
1696285744,2023-10-03 00:29,46.96,997.60,1023.38,214,23.57,11.61,-25,1
1696285804,2023-10-03 00:30,47.09,997.62,1023.40,214,23.57,11.65,-25,1
1696285864,2023-10-03 00:31,47.08,997.61,1023.39,214,23.55,11.63,-27,1
1696285924,2023-10-03 00:32,47.09,997.64,1023.42,214,23.57,11.65,-27,1
1696285984,2023-10-03 00:33,47.10,997.64,1023.42,214,23.57,11.65,-21,1
1696286044,2023-10-03 00:34,47.09,997.61,1023.39,214,23.57,11.65,-30,1
1696286104,2023-10-03 00:35,47.08,997.56,1023.35,214,23.57,11.65,-23,1
1696286164,2023-10-03 00:36,47.09,997.63,1023.41,214,23.58,11.66,-25,1
1696286225,2023-10-03 00:37,47.10,997.61,1023.40,214,23.57,11.65,-25,1
1696286285,2023-10-03 00:38,47.02,997.65,1023.44,214,23.58,11.64,-24,1
1696286345,2023-10-03 00:39,47.10,997.61,1023.39,214,23.57,11.65,-26,1
1696286405,2023-10-03 00:40,47.17,997.62,1023.40,214,23.58,11.69,-25,1
1696286465,2023-10-03 00:41,47.08,997.57,1023.36,214,23.57,11.65,-27,1
1696286525,2023-10-03 00:42,47.10,997.62,1023.40,214,23.57,11.65,-27,1
1696286585,2023-10-03 00:43,47.11,997.62,1023.40,214,23.57,11.66,-29,1
1696286645,2023-10-03 00:44,47.11,997.59,1023.37,214,23.57,11.66,-29,1
1696286705,2023-10-03 00:45,47.11,997.58,1023.36,214,23.57,11.66,-24,1
1696286766,2023-10-03 00:46,47.10,997.61,1023.40,214,23.56,11.64,-26,1
1696286826,2023-10-03 00:47,47.10,997.60,1023.38,214,23.57,11.65,-27,1
1696286886,2023-10-03 00:48,47.11,997.59,1023.37,214,23.57,11.66,-26,1
1696286946,2023-10-03 00:49,47.10,997.59,1023.37,214,23.57,11.65,-27,1
1696287006,2023-10-03 00:50,46.97,997.57,1023.35,214,23.57,11.61,-23,1
1696287066,2023-10-03 00:51,47.11,997.57,1023.36,214,23.57,11.66,-20,1
1696287126,2023-10-03 00:52,47.10,997.58,1023.36,214,23.57,11.65,-26,1
1696287186,2023-10-03 00:53,47.12,997.56,1023.35,214,23.57,11.66,-26,1
1696287246,2023-10-03 00:54,47.11,997.58,1023.36,214,23.56,11.65,-21,1
1696287306,2023-10-03 00:55,47.10,997.58,1023.36,214,23.56,11.64,-30,1
1696287367,2023-10-03 00:56,47.12,997.55,1023.33,214,23.56,11.65,-26,1
1696287427,2023-10-03 00:57,47.29,997.59,1023.37,214,23.56,11.71,-27,1
1696287487,2023-10-03 00:58,47.10,997.58,1023.36,214,23.56,11.64,-27,1
1696287547,2023-10-03 00:59,47.12,997.61,1023.39,214,23.56,11.65,-21,1
1696287607,2023-10-03 01:00,47.11,997.59,1023.38,214,23.56,11.65,-22,1
1696287667,2023-10-03 01:01,47.11,997.55,1023.33,214,23.56,11.65,-24,1
1696287727,2023-10-03 01:02,47.01,997.53,1023.32,214,23.56,11.62,-27,1
1696287787,2023-10-03 01:03,46.93,997.53,1023.32,214,23.56,11.59,-29,1
1696287847,2023-10-03 01:04,47.12,997.51,1023.30,214,23.54,11.63,-27,1
1696287907,2023-10-03 01:05,47.11,997.48,1023.27,214,23.56,11.65,-27,1
1696287968,2023-10-03 01:06,47.12,997.47,1023.25,214,23.55,11.64,-19,1
1696288028,2023-10-03 01:07,47.12,997.49,1023.28,214,23.56,11.65,-28,1
1696288088,2023-10-03 01:08,47.11,997.45,1023.23,214,23.53,11.62,-26,1
1696288148,2023-10-03 01:09,47.12,997.46,1023.24,214,23.56,11.65,-25,1
1696288208,2023-10-03 01:10,47.13,997.51,1023.29,214,23.56,11.65,-28,1
1696288268,2023-10-03 01:11,47.13,997.49,1023.27,214,23.56,11.65,-27,1
1696288328,2023-10-03 01:12,47.12,997.47,1023.26,214,23.54,11.63,-22,1
1696288388,2023-10-03 01:13,47.13,997.51,1023.29,214,23.56,11.65,-20,1
1696288448,2023-10-03 01:14,47.13,997.48,1023.26,214,23.55,11.65,-27,1
1696288509,2023-10-03 01:15,47.12,997.44,1023.22,214,23.55,11.64,-26,1
1696288569,2023-10-03 01:16,47.13,997.46,1023.25,214,23.55,11.65,-22,1
1696288692,2023-10-03 01:18,47.23,997.43,1023.21,214,23.55,11.68,-23,1
1696288752,2023-10-03 01:19,47.13,997.43,1023.21,214,23.55,11.65,-28,1
1696288812,2023-10-03 01:20,47.13,997.44,1023.22,214,23.55,11.65,-23,1
1696288873,2023-10-03 01:21,47.13,997.44,1023.22,214,23.55,11.65,-24,1
1696288933,2023-10-03 01:22,46.85,997.44,1023.22,214,23.55,11.55,-22,1
1696288993,2023-10-03 01:23,47.11,997.41,1023.19,214,23.55,11.64,-27,1
1696289053,2023-10-03 01:24,47.11,997.42,1023.20,214,23.55,11.64,-26,1
1696289114,2023-10-03 01:25,47.13,997.39,1023.17,214,23.55,11.65,-27,1
1696289174,2023-10-03 01:26,47.12,997.40,1023.18,214,23.55,11.64,-30,1
1696289234,2023-10-03 01:27,47.12,997.39,1023.18,214,23.54,11.63,-18,1
1696289294,2023-10-03 01:28,47.14,997.41,1023.19,214,23.55,11.65,-23,1
1696289354,2023-10-03 01:29,47.13,997.34,1023.12,214,23.54,11.64,-20,1
1696289415,2023-10-03 01:30,47.13,997.40,1023.19,214,23.55,11.65,-30,1
1696289475,2023-10-03 01:31,47.13,997.38,1023.16,214,23.55,11.65,-31,1
1696289535,2023-10-03 01:32,47.11,997.36,1023.14,214,23.54,11.63,-30,1
1696289595,2023-10-03 01:33,47.13,997.37,1023.15,214,23.55,11.65,-24,1
1696289656,2023-10-03 01:34,47.19,997.34,1023.12,214,23.54,11.66,-26,1
1696289716,2023-10-03 01:35,47.13,997.32,1023.11,214,23.54,11.64,-25,1
1696289776,2023-10-03 01:36,47.14,997.34,1023.13,214,23.54,11.64,-20,1
1696289836,2023-10-03 01:37,47.14,997.32,1023.10,214,23.54,11.64,-21,1
1696289897,2023-10-03 01:38,47.04,997.32,1023.10,214,23.54,11.61,-18,1
1696289957,2023-10-03 01:39,47.13,997.34,1023.13,214,23.54,11.64,-23,1
1696290017,2023-10-03 01:40,47.13,997.34,1023.12,214,23.54,11.64,-29,1
1696290077,2023-10-03 01:41,47.14,997.31,1023.10,214,23.54,11.64,-19,1
1696290138,2023-10-03 01:42,47.15,997.30,1023.08,214,23.53,11.63,-26,1
1696290198,2023-10-03 01:43,47.13,997.35,1023.13,214,23.54,11.64,-31,1
1696290258,2023-10-03 01:44,47.15,997.30,1023.09,214,23.53,11.63,-24,1
1696290318,2023-10-03 01:45,47.14,997.31,1023.09,214,23.54,11.64,-23,1
1696290378,2023-10-03 01:46,47.14,997.32,1023.11,214,23.53,11.63,-28,1
1696290438,2023-10-03 01:47,47.14,997.28,1023.07,214,23.53,11.63,-20,1
1696290499,2023-10-03 01:48,47.15,997.28,1023.06,214,23.52,11.62,-26,1
1696290559,2023-10-03 01:49,46.94,997.24,1023.03,214,23.53,11.57,-23,1
1696290619,2023-10-03 01:50,47.15,997.25,1023.04,214,23.54,11.64,-27,1
1696290679,2023-10-03 01:51,47.13,997.25,1023.04,214,23.53,11.63,-25,1
1696290740,2023-10-03 01:52,47.14,997.27,1023.05,214,23.53,11.63,-24,1
1696290800,2023-10-03 01:53,47.14,997.26,1023.05,214,23.53,11.63,-27,1
1696290860,2023-10-03 01:54,47.13,997.26,1023.04,214,23.53,11.63,-28,1
1696290921,2023-10-03 01:55,47.14,997.27,1023.06,214,23.52,11.62,-23,1
1696290981,2023-10-03 01:56,47.14,997.24,1023.02,214,23.53,11.63,-23,1
1696291041,2023-10-03 01:57,47.14,997.30,1023.08,214,23.53,11.63,-26,1
1696291101,2023-10-03 01:58,47.14,997.24,1023.02,214,23.52,11.62,-28,1
1696291162,2023-10-03 01:59,47.13,997.27,1023.05,214,23.53,11.63,-28,1
1696291222,2023-10-03 02:00,47.15,997.26,1023.05,214,23.53,11.63,-22,1
1696291282,2023-10-03 02:01,47.15,997.20,1022.99,214,23.53,11.63,-24,1
1696291342,2023-10-03 02:02,47.13,997.22,1023.00,214,23.53,11.63,-25,1
1696291403,2023-10-03 02:03,47.16,997.19,1022.98,214,23.53,11.64,-25,1
1696291463,2023-10-03 02:04,47.15,997.19,1022.98,214,23.52,11.62,-25,1
1696291523,2023-10-03 02:05,47.14,997.18,1022.97,214,23.52,11.62,-25,1
1696291583,2023-10-03 02:06,47.14,997.18,1022.96,214,23.47,11.57,-26,1
1696291644,2023-10-03 02:07,47.15,997.12,1022.90,214,23.52,11.62,-23,1
1696291704,2023-10-03 02:08,47.14,997.09,1022.88,214,23.52,11.62,-26,1
1696291764,2023-10-03 02:09,47.14,997.09,1022.87,214,23.52,11.62,-23,1
1696291824,2023-10-03 02:10,47.14,997.06,1022.84,214,23.49,11.59,-18,1
1696291885,2023-10-03 02:11,47.02,997.00,1022.79,214,23.52,11.58,-26,1
1696291945,2023-10-03 02:12,47.14,997.01,1022.79,214,23.52,11.62,-28,1
1696292005,2023-10-03 02:13,47.13,997.01,1022.80,214,23.52,11.62,-24,1
1696292065,2023-10-03 02:14,47.15,997.02,1022.80,214,23.52,11.62,-23,1
1696292126,2023-10-03 02:15,47.05,997.02,1022.80,214,23.52,11.59,-25,1
1696292186,2023-10-03 02:16,47.15,997.02,1022.80,214,23.52,11.62,-27,1
1696292246,2023-10-03 02:17,47.08,997.03,1022.81,214,23.52,11.60,-24,1
1696292307,2023-10-03 02:18,47.14,997.00,1022.79,214,23.52,11.62,-25,1
1696292367,2023-10-03 02:19,47.25,997.03,1022.81,214,23.52,11.66,-28,1
1696292427,2023-10-03 02:20,47.11,997.04,1022.82,214,23.51,11.60,-31,1
1696292487,2023-10-03 02:21,47.13,997.02,1022.80,214,23.50,11.60,-24,1
1696292548,2023-10-03 02:22,47.13,997.05,1022.83,214,23.52,11.62,-23,1
1696292608,2023-10-03 02:23,47.15,997.08,1022.86,214,23.50,11.61,-24,1
1696292668,2023-10-03 02:24,47.18,997.06,1022.84,214,23.50,11.62,-22,1
1696292729,2023-10-03 02:25,47.15,997.11,1022.89,214,23.49,11.60,-25,1
1696292789,2023-10-03 02:26,47.13,997.09,1022.87,214,23.50,11.60,-24,1
1696292849,2023-10-03 02:27,47.14,997.01,1022.79,214,23.51,11.61,-27,1
1696292909,2023-10-03 02:28,47.13,997.05,1022.84,214,23.51,11.61,-18,1
1696292970,2023-10-03 02:29,47.07,997.01,1022.80,214,23.51,11.59,-20,1
1696293030,2023-10-03 02:30,47.16,997.03,1022.81,214,23.51,11.62,-22,1
1696293090,2023-10-03 02:31,47.13,996.99,1022.77,214,23.51,11.61,-22,1
1696293150,2023-10-03 02:32,47.15,997.00,1022.78,214,23.50,11.61,-26,1
1696293211,2023-10-03 02:33,47.16,996.99,1022.77,214,23.51,11.62,-26,1
1696293271,2023-10-03 02:34,47.19,996.97,1022.75,214,23.51,11.63,-27,1
1696293331,2023-10-03 02:35,47.16,996.93,1022.71,214,23.51,11.62,-24,1
1696293392,2023-10-03 02:36,47.13,996.93,1022.71,214,23.50,11.60,-24,1
1696293452,2023-10-03 02:37,47.15,996.88,1022.66,214,23.51,11.61,-27,1
1696293512,2023-10-03 02:38,47.13,996.88,1022.66,214,23.51,11.61,-27,1
1696293572,2023-10-03 02:39,47.13,996.86,1022.64,214,23.51,11.61,-27,1
1696293633,2023-10-03 02:40,47.13,996.81,1022.59,214,23.50,11.60,-23,1
1696293693,2023-10-03 02:41,47.13,996.78,1022.56,214,23.50,11.60,-26,1
1696293753,2023-10-03 02:42,47.15,996.80,1022.59,214,23.50,11.61,-24,1
1696293813,2023-10-03 02:43,47.14,996.80,1022.59,214,23.50,11.60,-23,1
1696293874,2023-10-03 02:44,47.13,996.78,1022.57,214,23.50,11.60,-28,1
1696293934,2023-10-03 02:45,47.13,996.83,1022.62,214,23.51,11.61,-20,1
1696293994,2023-10-03 02:46,47.13,996.82,1022.60,214,23.50,11.60,-30,1
1696294055,2023-10-03 02:47,47.13,996.83,1022.61,214,23.50,11.60,-27,1
1696294115,2023-10-03 02:48,47.14,996.76,1022.54,214,23.50,11.60,-22,1
1696294175,2023-10-03 02:49,47.14,996.78,1022.56,214,23.50,11.60,-29,1
1696294235,2023-10-03 02:50,47.14,996.75,1022.53,214,23.50,11.60,-27,1
1696294296,2023-10-03 02:51,47.13,996.73,1022.51,214,23.50,11.60,-26,1
1696294356,2023-10-03 02:52,47.13,996.72,1022.51,214,23.50,11.60,-23,1
1696294416,2023-10-03 02:53,47.12,996.70,1022.48,214,23.50,11.60,-27,1
1696294477,2023-10-03 02:54,47.14,996.65,1022.44,214,23.49,11.60,-29,1
1696294537,2023-10-03 02:55,47.13,996.65,1022.43,214,23.49,11.59,-29,1
1696294597,2023-10-03 02:56,47.12,996.62,1022.41,214,23.50,11.60,-25,1
1696294657,2023-10-03 02:57,47.12,996.60,1022.39,214,23.48,11.58,-24,1
1696294718,2023-10-03 02:58,47.14,996.56,1022.34,214,23.48,11.59,-27,1
1696294778,2023-10-03 02:59,47.26,996.56,1022.34,214,23.49,11.63,-20,1
1696294838,2023-10-03 03:00,47.14,996.56,1022.34,214,23.49,11.60,-29,1
1696294899,2023-10-03 03:01,47.14,996.57,1022.35,214,23.48,11.59,-26,1
1696294959,2023-10-03 03:02,47.14,996.56,1022.34,214,23.49,11.60,-27,1
1696295019,2023-10-03 03:03,47.14,996.58,1022.36,214,23.49,11.60,-24,1
1696295079,2023-10-03 03:04,47.14,996.53,1022.31,214,23.49,11.60,-26,1
1696295140,2023-10-03 03:05,47.12,996.51,1022.29,214,23.49,11.59,-21,1
1696295200,2023-10-03 03:06,47.12,996.50,1022.29,214,23.49,11.59,-27,1
1696295260,2023-10-03 03:07,47.12,996.51,1022.29,214,23.48,11.58,-28,1
1696295321,2023-10-03 03:08,47.14,996.46,1022.25,214,23.45,11.56,-26,1
1696295381,2023-10-03 03:09,47.13,996.48,1022.26,214,23.48,11.58,-24,1
1696295441,2023-10-03 03:10,47.13,996.46,1022.24,214,23.48,11.58,-22,1
1696295501,2023-10-03 03:11,47.15,996.47,1022.25,214,23.48,11.59,-23,1
1696295562,2023-10-03 03:12,47.14,996.47,1022.26,214,23.48,11.59,-28,1
1696295622,2023-10-03 03:13,47.14,996.48,1022.27,214,23.48,11.59,-21,1
1696295682,2023-10-03 03:14,47.14,996.47,1022.25,214,23.49,11.60,-25,1
1696295742,2023-10-03 03:15,47.13,996.45,1022.23,214,23.48,11.58,-25,1
1696295803,2023-10-03 03:16,47.14,996.45,1022.23,214,23.48,11.59,-30,1
1696295863,2023-10-03 03:17,46.98,996.44,1022.22,214,23.48,11.53,-26,1
1696295923,2023-10-03 03:18,47.14,996.42,1022.21,214,23.48,11.59,-23,1
1696295984,2023-10-03 03:19,47.13,996.40,1022.18,214,23.48,11.58,-23,1
1696296044,2023-10-03 03:20,47.13,996.40,1022.18,214,23.48,11.58,-21,1
1696296104,2023-10-03 03:21,47.14,996.36,1022.14,214,23.48,11.59,-23,1
1696296164,2023-10-03 03:22,47.12,996.38,1022.17,214,23.48,11.58,-22,1
1696296225,2023-10-03 03:23,47.12,996.38,1022.16,214,23.47,11.57,-26,1
1696296285,2023-10-03 03:24,47.13,996.35,1022.14,214,23.48,11.58,-25,1
1696296345,2023-10-03 03:25,47.15,996.35,1022.14,214,23.47,11.58,-20,1
1696296406,2023-10-03 03:26,47.13,996.37,1022.16,214,23.48,11.58,-26,1
1696296466,2023-10-03 03:27,47.14,996.37,1022.15,214,23.48,11.59,-22,1
1696296526,2023-10-03 03:28,47.12,996.37,1022.16,214,23.47,11.57,-30,1
1696296586,2023-10-03 03:29,47.13,996.37,1022.16,214,23.47,11.57,-20,1
1696296647,2023-10-03 03:30,47.12,996.37,1022.15,214,23.47,11.57,-23,1
1696296707,2023-10-03 03:31,47.12,996.39,1022.17,214,23.47,11.57,-22,1
1696296767,2023-10-03 03:32,47.13,996.37,1022.15,214,23.47,11.57,-26,1
1696296827,2023-10-03 03:33,47.13,996.35,1022.13,214,23.47,11.57,-26,1
1696296888,2023-10-03 03:34,47.12,996.37,1022.16,214,23.47,11.57,-27,1
1696296948,2023-10-03 03:35,47.13,996.31,1022.09,214,23.47,11.57,-28,1
1696297008,2023-10-03 03:36,47.12,996.31,1022.09,214,23.47,11.57,-27,1
1696297068,2023-10-03 03:37,47.13,996.32,1022.10,214,23.46,11.56,-23,1
1696297128,2023-10-03 03:38,47.12,996.30,1022.09,214,23.47,11.57,-22,1
1696297189,2023-10-03 03:39,47.14,996.31,1022.10,214,23.47,11.58,-29,1
1696297249,2023-10-03 03:40,47.13,996.33,1022.11,214,23.44,11.55,-26,1
1696297309,2023-10-03 03:41,47.12,996.32,1022.10,214,23.47,11.57,-26,1
1696297369,2023-10-03 03:42,47.13,996.31,1022.09,214,23.47,11.57,-23,1
1696297430,2023-10-03 03:43,47.28,996.31,1022.10,214,23.47,11.62,-25,1
1696297490,2023-10-03 03:44,47.13,996.29,1022.08,214,23.46,11.56,-31,1
1696297550,2023-10-03 03:45,47.13,996.32,1022.10,214,23.47,11.57,-28,1
1696297611,2023-10-03 03:46,47.13,996.32,1022.10,214,23.47,11.57,-23,1
1696297671,2023-10-03 03:47,47.14,996.29,1022.08,214,23.47,11.58,-27,1
1696297731,2023-10-03 03:48,47.14,996.33,1022.12,214,23.47,11.58,-23,1
1696297791,2023-10-03 03:49,47.14,996.32,1022.11,214,23.46,11.57,-28,1
1696297852,2023-10-03 03:50,47.49,996.31,1022.09,214,23.47,11.69,-24,1
1696297912,2023-10-03 03:51,47.12,996.31,1022.09,214,23.47,11.57,-19,1
1696297972,2023-10-03 03:52,47.12,996.29,1022.07,214,23.47,11.57,-29,1
1696298032,2023-10-03 03:53,47.12,996.29,1022.07,214,23.45,11.55,-27,1
1696298093,2023-10-03 03:54,47.12,996.28,1022.06,214,23.47,11.57,-27,1
1696298153,2023-10-03 03:55,47.12,996.26,1022.04,214,23.46,11.56,-24,1
1696298213,2023-10-03 03:56,47.04,996.27,1022.05,214,23.46,11.54,-22,1
1696298273,2023-10-03 03:57,47.11,996.22,1022.00,214,23.46,11.56,-24,1
1696298334,2023-10-03 03:58,47.13,996.22,1022.01,214,23.46,11.56,-24,1
1696298394,2023-10-03 03:59,47.54,996.19,1021.98,214,23.46,11.70,-26,1
1696298454,2023-10-03 04:00,47.11,996.22,1022.00,214,23.46,11.56,-21,1
1696298515,2023-10-03 04:01,47.11,996.21,1021.99,214,23.45,11.55,-22,1
1696298575,2023-10-03 04:02,47.13,996.23,1022.02,214,23.45,11.55,-23,1
1696298635,2023-10-03 04:03,47.13,996.21,1021.99,214,23.45,11.55,-27,1
1696298695,2023-10-03 04:04,47.12,996.22,1022.00,214,23.46,11.56,-16,1
1696298756,2023-10-03 04:05,47.11,996.21,1021.99,214,23.46,11.56,-27,1
1696298816,2023-10-03 04:06,47.13,996.21,1022.00,214,23.45,11.55,-20,1
1696298876,2023-10-03 04:07,47.12,996.15,1021.93,214,23.46,11.56,-21,1
1696298936,2023-10-03 04:08,47.12,996.14,1021.92,214,23.46,11.56,-26,1
1696298997,2023-10-03 04:09,46.92,996.11,1021.89,214,23.46,11.50,-22,1
1696299057,2023-10-03 04:10,47.11,996.08,1021.86,214,23.46,11.56,-26,1
1696299117,2023-10-03 04:11,47.12,996.07,1021.85,214,23.46,11.56,-28,1
1696299177,2023-10-03 04:12,47.15,996.05,1021.83,214,23.46,11.57,-25,1
1696299238,2023-10-03 04:13,47.20,996.03,1021.81,214,23.45,11.58,-24,1
1696299298,2023-10-03 04:14,47.50,996.03,1021.81,214,23.46,11.68,-27,1
1696299358,2023-10-03 04:15,47.11,996.05,1021.83,214,23.46,11.56,-25,1
1696299418,2023-10-03 04:16,47.11,996.02,1021.80,214,23.45,11.55,-21,1
1696299479,2023-10-03 04:17,47.11,996.00,1021.79,214,23.45,11.55,-24,1
1696299539,2023-10-03 04:18,47.13,996.02,1021.80,214,23.45,11.55,-23,1
1696299599,2023-10-03 04:19,47.10,995.99,1021.78,214,23.44,11.53,-23,1
1696299659,2023-10-03 04:20,47.12,996.01,1021.80,214,23.45,11.55,-28,1
1696299719,2023-10-03 04:21,47.37,995.98,1021.77,214,23.45,11.63,-23,1
1696299779,2023-10-03 04:22,47.11,996.05,1021.83,214,23.45,11.55,-26,1
1696299840,2023-10-03 04:24,47.12,996.02,1021.81,214,22.96,11.10,-25,1
1696299900,2023-10-03 04:25,47.12,996.00,1021.78,214,23.07,11.20,-24,1
1696299960,2023-10-03 04:26,47.11,996.00,1021.78,214,23.38,11.48,-24,1
1696300020,2023-10-03 04:27,47.11,996.02,1021.80,214,23.44,11.54,-23,1
1696300080,2023-10-03 04:28,47.11,996.02,1021.80,214,23.45,11.55,-23,1
1696300140,2023-10-03 04:29,47.11,995.99,1021.78,214,22.95,11.09,-24,1
1696300200,2023-10-03 04:30,47.12,995.97,1021.75,214,23.03,11.17,-19,1
1696300260,2023-10-03 04:31,47.11,995.93,1021.71,214,23.32,11.43,-18,1
1696300320,2023-10-03 04:32,46.91,995.93,1021.72,214,23.42,11.46,-21,1
1696300380,2023-10-03 04:33,47.11,995.92,1021.71,214,23.44,11.54,-22,1
1696300440,2023-10-03 04:34,47.11,995.07,1020.85,214,23.43,11.53,-27,1
1696300501,2023-10-03 04:35,47.11,995.30,1021.08,214,23.44,11.54,-23,1
1696300561,2023-10-03 04:36,47.09,995.94,1021.72,214,23.33,11.43,-23,1
1696300621,2023-10-03 04:37,47.12,995.92,1021.71,214,23.43,11.53,-25,1
1696300681,2023-10-03 04:38,47.09,995.02,1020.80,214,23.43,11.53,-23,1
1696300741,2023-10-03 04:39,47.09,995.16,1020.95,214,23.43,11.52,-29,1
1696300801,2023-10-03 04:40,46.89,995.58,1021.36,214,23.43,11.46,-27,1
1696300861,2023-10-03 04:41,46.96,995.84,1021.62,214,23.44,11.49,-21,1
1696300921,2023-10-03 04:42,47.11,995.92,1021.70,214,23.44,11.54,-26,1
1696300981,2023-10-03 04:43,47.10,995.90,1021.69,214,23.44,11.54,-27,1
1696301041,2023-10-03 04:44,47.11,995.93,1021.71,214,23.44,11.54,-23,1
1696301101,2023-10-03 04:45,47.11,995.69,1021.47,214,23.43,11.53,-24,1
1696301162,2023-10-03 04:46,47.09,995.86,1021.65,214,23.43,11.52,-24,1
1696301222,2023-10-03 04:47,47.10,995.85,1021.63,214,23.43,11.53,-22,1
1696301282,2023-10-03 04:48,47.10,995.90,1021.68,214,23.43,11.53,-28,1
1696301342,2023-10-03 04:49,47.10,995.86,1021.64,214,23.43,11.53,-22,1
1696301402,2023-10-03 04:50,47.11,995.91,1021.69,214,23.42,11.52,-27,1
1696301462,2023-10-03 04:51,47.07,995.91,1021.70,214,23.43,11.52,-25,1
1696301522,2023-10-03 04:52,47.12,995.88,1021.66,214,23.43,11.53,-28,1
1696301582,2023-10-03 04:53,47.09,995.87,1021.65,214,23.42,11.52,-26,1
1696301642,2023-10-03 04:54,47.10,995.85,1021.63,214,23.43,11.53,-24,1
1696301702,2023-10-03 04:55,47.10,995.83,1021.61,214,23.43,11.53,-25,1
1696301763,2023-10-03 04:56,46.95,995.85,1021.63,214,23.43,11.48,-25,1
1696301823,2023-10-03 04:57,47.09,995.79,1021.57,214,23.42,11.52,-30,1
1696301883,2023-10-03 04:58,47.08,995.82,1021.60,214,23.42,11.51,-18,1
1696301943,2023-10-03 04:59,47.10,995.81,1021.59,214,23.41,11.51,-23,1
1696302003,2023-10-03 05:00,47.11,995.82,1021.61,214,23.42,11.52,-21,1
1696302063,2023-10-03 05:01,47.03,995.83,1021.61,214,23.43,11.50,-21,1
1696302123,2023-10-03 05:02,47.09,995.82,1021.60,214,23.43,11.52,-29,1
1696302183,2023-10-03 05:03,47.40,995.80,1021.58,214,23.41,11.60,-27,1
1696302243,2023-10-03 05:04,47.09,995.80,1021.58,214,23.42,11.52,-26,1
1696302304,2023-10-03 05:05,47.09,995.77,1021.56,214,23.42,11.52,-27,1
1696302364,2023-10-03 05:06,47.09,995.76,1021.54,214,23.42,11.52,-20,1
1696302424,2023-10-03 05:07,47.09,995.71,1021.49,214,23.42,11.52,-36,1
1696302484,2023-10-03 05:08,47.10,995.71,1021.50,214,23.42,11.52,-21,1
1696302544,2023-10-03 05:09,47.18,995.75,1021.54,214,23.42,11.54,-28,1
1696302604,2023-10-03 05:10,47.09,995.72,1021.51,214,23.42,11.52,-24,1
1696302664,2023-10-03 05:11,47.08,995.75,1021.53,214,23.42,11.51,-27,1
1696302724,2023-10-03 05:12,47.10,995.74,1021.52,214,23.42,11.52,-25,1
1696302784,2023-10-03 05:13,47.06,995.74,1021.53,214,23.40,11.49,-24,1
1696302844,2023-10-03 05:14,47.09,995.71,1021.49,214,23.42,11.51,-27,1
1696302904,2023-10-03 05:15,47.08,995.71,1021.49,214,23.41,11.50,-22,1
1696302965,2023-10-03 05:16,47.09,995.69,1021.47,214,23.41,11.51,-21,1
1696303025,2023-10-03 05:17,47.08,995.69,1021.47,214,23.42,11.51,-25,1
1696303085,2023-10-03 05:18,47.10,995.68,1021.46,214,23.42,11.52,-21,1
1696303145,2023-10-03 05:19,47.09,995.68,1021.46,214,23.42,11.51,-23,1
1696303205,2023-10-03 05:20,47.09,995.62,1021.40,214,23.41,11.51,-30,1
1696303265,2023-10-03 05:21,47.09,995.63,1021.41,214,23.41,11.51,-25,1
1696303325,2023-10-03 05:22,47.09,995.64,1021.42,214,23.41,11.51,-22,1
1696303385,2023-10-03 05:23,47.10,995.65,1021.44,214,23.41,11.51,-27,1
1696303445,2023-10-03 05:24,47.10,995.65,1021.43,214,23.41,11.51,-27,1
1696303505,2023-10-03 05:25,47.08,995.63,1021.41,214,23.41,11.50,-27,1
1696303566,2023-10-03 05:26,47.09,995.65,1021.43,214,23.41,11.51,-25,1
1696303626,2023-10-03 05:27,47.07,995.65,1021.44,214,23.41,11.50,-20,1
1696303686,2023-10-03 05:28,47.12,995.63,1021.41,214,23.41,11.52,-23,1
1696303746,2023-10-03 05:29,47.11,995.67,1021.45,214,23.41,11.51,-26,1
1696303806,2023-10-03 05:30,47.09,995.68,1021.46,214,23.41,11.51,-28,1
1696303866,2023-10-03 05:31,47.09,995.64,1021.42,214,23.41,11.50,-24,1
1696303926,2023-10-03 05:32,47.08,995.67,1021.46,214,23.41,11.50,-30,1
1696303986,2023-10-03 05:33,47.16,995.68,1021.46,214,23.40,11.52,-27,1
1696304046,2023-10-03 05:34,47.28,995.67,1021.46,214,23.41,11.57,-21,1
1696304106,2023-10-03 05:35,47.09,995.62,1021.40,214,23.41,11.50,-27,1
1696304166,2023-10-03 05:36,47.14,995.65,1021.43,214,23.41,11.52,-21,1
1696304227,2023-10-03 05:37,47.08,995.65,1021.44,214,23.41,11.50,-26,1
1696304287,2023-10-03 05:38,46.91,995.62,1021.41,214,23.41,11.45,-24,1
1696304347,2023-10-03 05:39,46.84,995.60,1021.39,214,23.40,11.42,-21,1
1696304407,2023-10-03 05:40,47.25,995.60,1021.39,214,23.35,11.50,-28,1
1696304467,2023-10-03 05:41,47.07,995.62,1021.41,214,23.40,11.49,-19,1
1696304527,2023-10-03 05:42,47.15,995.62,1021.40,214,23.40,11.51,-27,1
1696304587,2023-10-03 05:43,47.08,995.66,1021.45,214,23.41,11.50,-25,1
1696304647,2023-10-03 05:44,47.10,995.64,1021.43,214,23.41,11.51,-29,1
1696304707,2023-10-03 05:45,47.08,995.67,1021.45,214,23.40,11.49,-25,1
1696304767,2023-10-03 05:46,47.07,995.66,1021.44,214,23.41,11.50,-24,1
1696304827,2023-10-03 05:47,47.08,995.65,1021.43,214,23.41,11.50,-23,1
1696304888,2023-10-03 05:48,47.09,995.64,1021.42,214,23.40,11.50,-24,1
1696304948,2023-10-03 05:49,47.07,995.64,1021.43,214,23.40,11.49,-24,1
1696305008,2023-10-03 05:50,47.08,995.59,1021.37,214,23.38,11.47,-24,1
1696305068,2023-10-03 05:51,47.33,995.62,1021.41,214,23.40,11.57,-28,1
1696305128,2023-10-03 05:52,47.08,995.60,1021.38,214,23.40,11.49,-19,1
1696305188,2023-10-03 05:53,47.08,995.58,1021.36,214,23.40,11.49,-23,1
1696305248,2023-10-03 05:54,47.09,995.57,1021.35,214,23.40,11.50,-23,1
1696305308,2023-10-03 05:55,47.08,995.54,1021.32,214,23.39,11.48,-28,1
1696305368,2023-10-03 05:56,47.07,995.54,1021.32,214,23.39,11.48,-23,1
1696305429,2023-10-03 05:57,47.09,995.53,1021.32,214,23.40,11.50,-23,1
1696305489,2023-10-03 05:58,47.04,995.49,1021.27,214,23.39,11.47,-20,1
1696305549,2023-10-03 05:59,47.07,995.52,1021.31,214,23.40,11.49,-27,1
1696305609,2023-10-03 06:00,47.07,995.48,1021.27,214,23.40,11.49,-27,1
1696305669,2023-10-03 06:01,47.07,995.51,1021.29,214,23.40,11.49,-24,1
1696305729,2023-10-03 06:02,47.08,995.51,1021.30,214,23.40,11.49,-25,1
1696305792,2023-10-03 06:03,47.11,995.48,1021.27,214,23.40,11.50,-28,1
1696305852,2023-10-03 06:04,47.07,995.49,1021.27,214,23.40,11.49,-24,1
1696305913,2023-10-03 06:05,47.07,995.45,1021.24,214,23.40,11.49,-23,1
1696305973,2023-10-03 06:06,47.08,995.46,1021.24,214,23.40,11.49,-25,1
1696306033,2023-10-03 06:07,47.07,995.43,1021.21,214,23.40,11.49,-22,1
1696306093,2023-10-03 06:08,47.07,995.42,1021.20,214,23.40,11.49,-26,1
1696306154,2023-10-03 06:09,47.34,995.35,1021.14,214,23.40,11.57,-26,1
1696306214,2023-10-03 06:10,47.07,995.38,1021.17,214,23.39,11.48,-25,1
1696306274,2023-10-03 06:11,47.07,995.36,1021.15,214,23.39,11.48,-25,1
1696306335,2023-10-03 06:12,47.06,995.35,1021.13,214,23.40,11.49,-23,1
1696306395,2023-10-03 06:13,47.07,995.36,1021.14,214,23.39,11.48,-23,1
1696306455,2023-10-03 06:14,47.07,995.37,1021.15,214,23.40,11.49,-22,1
1696306515,2023-10-03 06:15,47.07,995.39,1021.17,214,23.39,11.48,-23,1
1696306576,2023-10-03 06:16,47.07,995.37,1021.16,214,23.39,11.48,-27,1
1696306636,2023-10-03 06:17,47.07,995.36,1021.15,214,23.39,11.48,-26,1
1696306696,2023-10-03 06:18,47.07,995.37,1021.15,214,23.39,11.48,-25,1
1696306756,2023-10-03 06:19,47.07,995.35,1021.13,214,23.39,11.48,-24,1
1696306817,2023-10-03 06:20,47.04,995.35,1021.13,214,23.38,11.46,-24,1
1696306877,2023-10-03 06:21,47.07,995.34,1021.12,214,23.39,11.48,-22,1
1696306937,2023-10-03 06:22,47.06,995.35,1021.13,214,23.39,11.48,-27,1
1696306997,2023-10-03 06:23,47.20,995.31,1021.09,214,23.38,11.51,-24,1
1696307058,2023-10-03 06:24,47.05,995.34,1021.12,214,23.39,11.47,-21,1
1696307118,2023-10-03 06:25,47.12,995.36,1021.14,214,23.39,11.50,-24,1
1696307179,2023-10-03 06:26,47.08,995.35,1021.14,214,23.39,11.48,-30,1
1696307239,2023-10-03 06:27,47.05,995.35,1021.14,214,23.38,11.46,-31,1
1696307299,2023-10-03 06:28,47.07,995.37,1021.16,214,23.38,11.47,-30,1
1696307359,2023-10-03 06:29,47.07,995.38,1021.17,214,23.39,11.48,-22,1
1696307420,2023-10-03 06:30,47.07,995.38,1021.16,214,23.38,11.47,-23,1
1696307480,2023-10-03 06:31,47.06,995.37,1021.15,214,23.39,11.48,-22,1
1696307540,2023-10-03 06:32,47.11,995.36,1021.15,214,23.38,11.48,-27,1
1696307600,2023-10-03 06:33,47.08,995.31,1021.10,214,23.39,11.48,-21,1
1696307660,2023-10-03 06:34,47.06,995.34,1021.12,214,23.39,11.48,-22,1
1696307720,2023-10-03 06:35,47.04,995.32,1021.10,214,23.38,11.46,-20,1
1696307781,2023-10-03 06:36,47.07,995.26,1021.05,214,23.38,11.47,-24,1
1696307841,2023-10-03 06:37,47.06,995.30,1021.08,214,23.39,11.48,-22,1
1696307901,2023-10-03 06:38,47.05,995.29,1021.08,214,23.39,11.47,-21,1
1696307961,2023-10-03 06:39,47.06,995.26,1021.05,214,23.37,11.46,-27,1
1696308022,2023-10-03 06:40,47.05,995.27,1021.05,214,23.38,11.46,-26,1
1696308082,2023-10-03 06:41,47.07,995.24,1021.03,214,23.38,11.47,-19,1
1696308142,2023-10-03 06:42,47.07,995.27,1021.05,214,23.39,11.48,-27,1
1696308203,2023-10-03 06:43,47.07,995.26,1021.04,214,23.39,11.48,-25,1
1696308263,2023-10-03 06:44,47.05,995.23,1021.02,214,23.38,11.47,-24,1
1696308323,2023-10-03 06:45,47.06,995.28,1021.06,214,23.38,11.47,-20,1
1696308383,2023-10-03 06:46,47.32,995.27,1021.05,214,23.38,11.55,-22,1
1696308443,2023-10-03 06:47,47.05,995.23,1021.01,214,23.38,11.46,-27,1
1696308504,2023-10-03 06:48,47.06,995.27,1021.05,214,23.38,11.47,-20,1
1696308564,2023-10-03 06:49,47.07,995.25,1021.03,214,23.38,11.47,-24,1
1696308624,2023-10-03 06:50,47.06,995.26,1021.05,214,23.38,11.47,-24,1
1696308684,2023-10-03 06:51,47.05,995.28,1021.06,214,23.39,11.47,-23,1
1696308745,2023-10-03 06:52,47.06,995.29,1021.07,214,23.37,11.46,-25,1
1696308805,2023-10-03 06:53,47.06,995.27,1021.05,214,23.37,11.46,-24,1
1696308865,2023-10-03 06:54,47.06,995.30,1021.08,214,23.38,11.47,-24,1
1696308925,2023-10-03 06:55,47.05,995.26,1021.04,214,23.39,11.47,-23,1
1696308986,2023-10-03 06:56,47.05,995.25,1021.03,214,23.39,11.47,-22,1
1696309046,2023-10-03 06:57,47.05,995.25,1021.04,214,23.39,11.47,-19,1
1696309106,2023-10-03 06:58,47.03,995.22,1021.00,214,23.38,11.46,-27,1
1696309167,2023-10-03 06:59,47.06,995.23,1021.01,214,23.39,11.48,-24,1
1696309227,2023-10-03 07:00,46.79,995.22,1021.00,214,23.38,11.38,-24,1
1696309287,2023-10-03 07:01,47.05,995.20,1020.98,214,23.38,11.46,-26,1
1696309347,2023-10-03 07:02,47.03,995.20,1020.98,214,23.38,11.46,-28,1
1696309408,2023-10-03 07:03,46.99,995.18,1020.96,214,23.38,11.45,-24,1
1696309468,2023-10-03 07:04,47.06,995.15,1020.93,214,23.38,11.47,-20,1
1696309528,2023-10-03 07:05,47.06,995.15,1020.94,214,23.37,11.46,-26,1
1696309589,2023-10-03 07:06,47.04,995.18,1020.96,214,23.38,11.46,-23,1
1696309649,2023-10-03 07:07,47.03,995.15,1020.93,214,23.38,11.46,-26,1
1696309709,2023-10-03 07:08,47.04,995.16,1020.94,214,23.38,11.46,-19,1
1696309769,2023-10-03 07:09,47.22,995.17,1020.96,214,23.38,11.52,-27,1
1696309830,2023-10-03 07:10,47.05,995.18,1020.96,214,23.39,11.47,-23,1
1696309890,2023-10-03 07:11,46.84,995.15,1020.94,214,23.39,11.41,-32,1
1696309950,2023-10-03 07:12,47.03,995.16,1020.94,214,23.38,11.46,-27,1
1696310011,2023-10-03 07:13,47.05,995.16,1020.94,214,23.38,11.46,-29,1
1696310071,2023-10-03 07:14,47.02,995.20,1020.99,214,23.39,11.47,-25,1
1696310131,2023-10-03 07:15,47.03,995.19,1020.97,214,23.39,11.47,-29,1
1696310191,2023-10-03 07:16,47.03,995.19,1020.97,214,23.35,11.43,-21,1
1696310252,2023-10-03 07:17,47.05,995.21,1020.99,214,23.38,11.46,-23,1
1696310312,2023-10-03 07:18,47.03,995.16,1020.95,214,23.38,11.46,-27,1
1696310372,2023-10-03 07:19,47.03,995.17,1020.95,214,23.38,11.46,-25,1
1696310432,2023-10-03 07:20,47.18,995.18,1020.96,214,23.38,11.51,-22,1
1696310493,2023-10-03 07:21,47.03,995.15,1020.93,214,23.37,11.45,-26,1
1696310553,2023-10-03 07:22,47.06,995.19,1020.97,214,23.38,11.47,-22,1
1696310613,2023-10-03 07:23,47.03,995.21,1020.99,214,23.38,11.46,-22,1
1696310674,2023-10-03 07:24,47.03,995.21,1020.99,214,23.38,11.46,-24,1
1696310734,2023-10-03 07:25,47.03,995.24,1021.02,214,23.38,11.46,-30,1
1696310794,2023-10-03 07:26,47.03,995.19,1020.97,214,23.38,11.46,-25,1
1696310854,2023-10-03 07:27,46.90,995.19,1020.97,214,23.38,11.42,-30,1
1696310915,2023-10-03 07:28,47.02,995.20,1020.98,214,23.38,11.46,-27,1
1696310975,2023-10-03 07:29,47.02,995.16,1020.95,214,23.38,11.46,-31,1
1696311035,2023-10-03 07:30,47.02,995.18,1020.96,214,23.38,11.46,-25,1
1696311095,2023-10-03 07:31,47.10,995.16,1020.95,214,23.39,11.49,-23,1
1696311156,2023-10-03 07:32,47.03,995.16,1020.94,214,23.38,11.46,-22,1
1696311216,2023-10-03 07:33,47.03,995.15,1020.94,214,23.38,11.46,-26,1
1696311276,2023-10-03 07:34,46.91,995.13,1020.91,214,23.38,11.42,-25,1
1696311336,2023-10-03 07:35,47.05,995.14,1020.92,214,23.38,11.46,-28,1
1696311397,2023-10-03 07:36,47.02,995.13,1020.92,214,23.38,11.46,-28,1
1696311457,2023-10-03 07:37,47.02,995.12,1020.90,214,23.38,11.46,-25,1
1696311517,2023-10-03 07:38,47.01,995.11,1020.89,214,23.38,11.45,-25,1
1696311578,2023-10-03 07:39,47.02,995.12,1020.90,214,23.38,11.46,-28,1
1696311638,2023-10-03 07:40,47.02,995.11,1020.90,214,23.38,11.46,-22,1
1696311698,2023-10-03 07:41,47.02,995.08,1020.86,214,23.38,11.46,-26,1
1696311758,2023-10-03 07:42,47.12,995.09,1020.88,214,23.39,11.50,-27,1
1696311819,2023-10-03 07:43,47.00,995.07,1020.85,214,23.39,11.46,-27,1
1696311879,2023-10-03 07:44,47.01,995.07,1020.85,214,23.38,11.45,-26,1
1696311939,2023-10-03 07:45,47.02,995.09,1020.87,214,23.39,11.47,-28,1
1696311999,2023-10-03 07:46,47.01,995.07,1020.85,214,23.38,11.45,-21,1
1696312060,2023-10-03 07:47,47.01,995.10,1020.88,214,23.38,11.45,-32,1
1696312120,2023-10-03 07:48,47.31,995.12,1020.90,214,23.38,11.55,-23,1
1696312180,2023-10-03 07:49,47.01,995.12,1020.90,214,23.38,11.45,-23,1
1696312240,2023-10-03 07:50,47.01,995.10,1020.89,214,23.38,11.45,-27,1
1696312301,2023-10-03 07:51,47.01,995.13,1020.91,214,23.38,11.45,-27,1
1696312361,2023-10-03 07:52,47.01,995.14,1020.92,214,23.38,11.45,-27,1
1696312421,2023-10-03 07:53,47.00,995.13,1020.91,214,23.38,11.45,-26,1
1696312482,2023-10-03 07:54,47.00,995.13,1020.91,214,23.39,11.46,-30,1
1696312542,2023-10-03 07:55,47.00,995.11,1020.89,214,23.38,11.45,-28,1
1696312602,2023-10-03 07:56,47.00,995.12,1020.91,214,23.37,11.44,-28,1
1696312662,2023-10-03 07:57,47.01,995.09,1020.87,214,23.38,11.45,-26,1
1696312723,2023-10-03 07:58,47.00,995.05,1020.83,214,23.39,11.46,-24,1
1696312783,2023-10-03 07:59,47.00,995.08,1020.86,214,23.39,11.46,-26,1
1696312843,2023-10-03 08:00,47.00,995.05,1020.83,214,23.38,11.45,-29,1
1696312903,2023-10-03 08:01,47.01,995.10,1020.88,214,23.38,11.45,-25,1
1696312964,2023-10-03 08:02,46.99,995.08,1020.86,214,23.39,11.46,-24,1
1696313024,2023-10-03 08:03,47.01,995.11,1020.89,214,23.39,11.46,-22,1
1696313084,2023-10-03 08:04,46.98,995.10,1020.88,214,23.39,11.45,-26,1
1696313144,2023-10-03 08:05,46.99,995.08,1020.87,214,23.38,11.45,-24,1
1696313205,2023-10-03 08:06,46.99,995.11,1020.89,214,23.39,11.46,-21,1
1696313265,2023-10-03 08:07,46.99,995.07,1020.85,214,23.38,11.45,-26,1
1696313325,2023-10-03 08:08,46.98,995.07,1020.85,214,23.38,11.44,-29,1
1696313385,2023-10-03 08:09,47.00,995.06,1020.84,214,23.38,11.45,-25,1
1696313446,2023-10-03 08:10,46.99,995.05,1020.83,214,23.39,11.45,-34,1
1696313506,2023-10-03 08:11,46.89,995.07,1020.85,214,23.38,11.41,-27,1
1696313566,2023-10-03 08:12,46.98,995.08,1020.86,214,23.39,11.45,-27,1
1696313627,2023-10-03 08:13,46.99,995.08,1020.86,214,23.39,11.46,-27,1
1696313687,2023-10-03 08:14,47.00,995.06,1020.84,214,23.39,11.46,-18,1
1696313747,2023-10-03 08:15,46.98,995.09,1020.88,214,23.38,11.44,-28,1
1696313807,2023-10-03 08:16,47.00,995.08,1020.86,214,23.39,11.46,-26,1
1696313868,2023-10-03 08:17,46.98,995.07,1020.85,214,23.39,11.45,-29,1
1696313928,2023-10-03 08:18,46.98,995.08,1020.86,214,23.39,11.45,-24,1
1696313988,2023-10-03 08:19,46.97,995.05,1020.84,214,23.39,11.45,-26,1
1696314048,2023-10-03 08:20,46.98,995.07,1020.86,214,23.39,11.45,-31,1
1696314108,2023-10-03 08:21,46.96,994.95,1020.73,214,23.39,11.45,-23,1
1696314169,2023-10-03 08:22,46.99,995.10,1020.88,214,23.38,11.45,-24,1
1696314229,2023-10-03 08:23,46.97,995.07,1020.85,214,23.39,11.45,-25,1
1696314289,2023-10-03 08:24,46.98,995.09,1020.87,214,23.39,11.45,-25,1
1696314350,2023-10-03 08:25,46.98,995.10,1020.88,214,23.38,11.44,-32,1
1696314410,2023-10-03 08:26,46.97,995.15,1020.94,214,23.39,11.45,-26,1
1696314470,2023-10-03 08:27,46.97,995.11,1020.89,214,23.39,11.45,-27,1
1696314530,2023-10-03 08:28,46.99,995.05,1020.83,214,23.39,11.45,-23,1
1696314591,2023-10-03 08:29,46.89,995.13,1020.91,214,23.39,11.42,-28,1
1696314651,2023-10-03 08:30,46.97,995.15,1020.93,214,23.40,11.46,-29,1
1696314711,2023-10-03 08:31,46.95,995.12,1020.90,214,23.39,11.44,-27,1
1696314772,2023-10-03 08:32,46.97,995.16,1020.94,214,23.39,11.45,-25,1
1696314832,2023-10-03 08:33,46.98,995.13,1020.92,214,23.38,11.44,-23,1
1696314892,2023-10-03 08:34,46.96,995.12,1020.90,214,23.39,11.44,-30,1
1696314952,2023-10-03 08:35,46.96,995.10,1020.89,214,23.39,11.44,-30,1
1696315013,2023-10-03 08:36,46.96,995.16,1020.94,214,23.39,11.45,-27,1
1696315073,2023-10-03 08:37,46.97,995.16,1020.94,214,23.39,11.45,-29,1
1696315133,2023-10-03 08:38,46.95,995.12,1020.90,214,23.40,11.45,-27,1
1696315193,2023-10-03 08:39,46.94,995.13,1020.91,214,23.39,11.44,-31,1
1696315254,2023-10-03 08:40,46.96,995.12,1020.90,214,23.40,11.45,-23,1
1696315314,2023-10-03 08:41,46.94,995.09,1020.88,214,23.39,11.44,-28,1
1696315374,2023-10-03 08:42,46.92,995.10,1020.88,214,23.40,11.44,-26,1
1696315435,2023-10-03 08:43,46.94,995.11,1020.89,214,23.39,11.44,-28,1
1696315495,2023-10-03 08:44,46.95,995.10,1020.88,214,23.40,11.45,-27,1
1696315555,2023-10-03 08:45,46.95,995.09,1020.88,214,23.40,11.45,-28,1
1696315615,2023-10-03 08:46,47.14,995.08,1020.87,214,23.37,11.49,-19,1
1696315675,2023-10-03 08:47,47.04,995.06,1020.85,214,23.40,11.48,-29,1
1696315736,2023-10-03 08:48,46.94,995.04,1020.83,214,23.39,11.44,-23,1
1696315796,2023-10-03 08:49,46.91,995.00,1020.78,214,23.40,11.44,-30,1
1696315856,2023-10-03 08:50,46.94,995.04,1020.82,214,23.39,11.44,-26,1
1696315916,2023-10-03 08:51,46.94,995.02,1020.80,214,23.39,11.44,-24,1
1696315977,2023-10-03 08:52,46.94,995.00,1020.78,214,23.40,11.45,-31,1
1696316037,2023-10-03 08:53,46.93,994.99,1020.77,214,23.40,11.44,-24,1
1696316097,2023-10-03 08:54,46.92,994.98,1020.77,214,23.40,11.44,-25,1
1696316157,2023-10-03 08:55,46.95,994.99,1020.78,214,23.40,11.45,-21,1
1696316217,2023-10-03 08:56,46.94,994.94,1020.72,214,23.40,11.45,-25,1
1696316278,2023-10-03 08:57,46.94,994.97,1020.76,214,23.40,11.45,-27,1
1696316338,2023-10-03 08:58,46.93,994.94,1020.73,214,23.35,11.40,-21,1
1696316398,2023-10-03 08:59,46.92,994.92,1020.70,214,23.40,11.44,-26,1
1696316458,2023-10-03 09:00,46.91,994.96,1020.74,214,23.40,11.44,-31,1
1696316519,2023-10-03 09:01,46.94,994.94,1020.73,214,23.39,11.44,-27,1
1696316579,2023-10-03 09:02,46.92,994.96,1020.74,214,23.39,11.43,-26,1
1696316639,2023-10-03 09:03,46.92,994.99,1020.77,214,23.40,11.44,-21,1
1696316699,2023-10-03 09:04,46.91,994.95,1020.73,214,23.40,11.44,-26,1
1696316760,2023-10-03 09:06,46.94,994.93,1020.71,214,23.40,11.45,-23,1
1696316820,2023-10-03 09:07,46.92,994.93,1020.71,214,23.40,11.44,-23,1
1696316880,2023-10-03 09:08,46.92,994.94,1020.72,214,23.41,11.45,-21,1
1696316940,2023-10-03 09:09,46.92,994.95,1020.73,214,23.40,11.44,-26,1
1696317000,2023-10-03 09:10,46.92,994.94,1020.73,214,23.40,11.44,-25,1
1696317060,2023-10-03 09:11,46.91,994.95,1020.74,214,23.40,11.44,-25,1
1696317120,2023-10-03 09:12,46.91,994.93,1020.72,214,23.38,11.42,-22,1
1696317180,2023-10-03 09:13,46.92,994.94,1020.72,214,23.41,11.45,-26,1
1696317241,2023-10-03 09:14,46.82,994.94,1020.73,214,23.40,11.41,-19,1
1696317301,2023-10-03 09:15,46.92,994.93,1020.71,214,23.41,11.45,-27,1
1696317361,2023-10-03 09:16,46.96,994.94,1020.73,214,23.41,11.46,-21,1
1696317421,2023-10-03 09:17,46.89,994.93,1020.71,214,23.40,11.43,-22,1
1696317481,2023-10-03 09:18,46.92,994.95,1020.74,214,23.40,11.44,-24,1
1696317541,2023-10-03 09:19,46.91,994.68,1020.46,214,23.35,11.39,-26,1
1696317601,2023-10-03 09:20,46.89,994.93,1020.71,214,23.41,11.44,-24,1
1696317662,2023-10-03 09:21,46.91,994.94,1020.73,214,23.40,11.44,-23,1
1696317722,2023-10-03 09:22,46.90,994.94,1020.73,214,23.41,11.44,-29,1
1696317782,2023-10-03 09:23,46.91,995.00,1020.78,214,23.41,11.45,-29,1
1696317842,2023-10-03 09:24,46.90,995.00,1020.78,214,23.41,11.44,-23,1
1696317902,2023-10-03 09:25,46.91,994.96,1020.74,214,23.41,11.45,-24,1
1696317962,2023-10-03 09:26,46.90,995.00,1020.78,214,23.41,11.44,-25,1
1696318022,2023-10-03 09:27,46.90,994.97,1020.76,214,23.41,11.44,-23,1
1696318083,2023-10-03 09:28,46.90,994.98,1020.76,214,23.41,11.44,-29,1
1696318143,2023-10-03 09:29,47.09,994.81,1020.60,214,23.39,11.49,-24,1
1696318203,2023-10-03 09:30,46.94,994.90,1020.68,214,23.40,11.45,-27,1
1696318263,2023-10-03 09:31,46.90,994.92,1020.70,214,23.39,11.42,-25,1
1696318323,2023-10-03 09:32,46.87,994.93,1020.71,214,23.41,11.44,-25,1
1696318383,2023-10-03 09:33,46.89,994.92,1020.71,214,23.39,11.42,-26,1
1696318443,2023-10-03 09:34,46.90,994.93,1020.71,214,23.41,11.44,-24,1
1696318504,2023-10-03 09:35,46.88,994.92,1020.71,214,23.41,11.44,-23,1
1696318564,2023-10-03 09:36,46.86,994.89,1020.67,214,23.40,11.42,-24,1
1696318624,2023-10-03 09:37,46.87,994.87,1020.65,214,23.41,11.44,-27,1
1696318684,2023-10-03 09:38,46.89,994.86,1020.64,214,23.41,11.44,-27,1
1696318744,2023-10-03 09:39,46.86,994.83,1020.62,214,23.39,11.41,-21,1
1696318804,2023-10-03 09:40,46.82,994.82,1020.61,214,23.41,11.42,-28,1
1696318864,2023-10-03 09:41,46.88,994.85,1020.64,214,23.41,11.44,-25,1
1696318924,2023-10-03 09:42,46.87,994.84,1020.62,214,23.41,11.43,-30,1
1696318985,2023-10-03 09:43,46.88,994.84,1020.63,214,23.40,11.43,-23,1
1696319045,2023-10-03 09:44,46.87,994.81,1020.59,214,23.41,11.44,-23,1
1696319105,2023-10-03 09:45,46.87,994.82,1020.61,214,23.42,11.44,-22,1
1696319165,2023-10-03 09:46,46.87,994.80,1020.58,214,23.41,11.43,-25,1
1696319225,2023-10-03 09:47,46.86,994.75,1020.53,214,23.41,11.43,-29,1
1696319285,2023-10-03 09:48,46.85,994.76,1020.54,214,23.41,11.43,-25,1
1696319346,2023-10-03 09:49,46.84,994.76,1020.55,214,23.42,11.43,-26,1
1696319406,2023-10-03 09:50,46.87,994.78,1020.56,214,23.42,11.44,-25,1
1696319466,2023-10-03 09:51,46.87,994.74,1020.53,214,23.42,11.44,-29,1
1696319526,2023-10-03 09:52,46.87,994.72,1020.50,214,23.42,11.44,-25,1
1696319586,2023-10-03 09:53,46.90,994.71,1020.50,214,23.42,11.45,-26,1
1696319646,2023-10-03 09:54,46.95,994.69,1020.47,214,23.43,11.48,-24,1
1696319706,2023-10-03 09:55,47.01,994.70,1020.49,214,23.43,11.50,-22,1
1696319767,2023-10-03 09:56,46.99,994.70,1020.48,214,23.42,11.48,-24,1
1696319827,2023-10-03 09:57,47.01,994.42,1020.20,214,23.42,11.49,-27,1
1696319888,2023-10-03 09:58,47.08,994.67,1020.46,214,23.43,11.52,-22,1
1696319948,2023-10-03 09:59,47.14,994.69,1020.47,214,23.43,11.54,-29,1
1696320008,2023-10-03 10:00,47.23,994.72,1020.50,214,23.43,11.57,-23,1
1696320068,2023-10-03 10:01,47.38,994.73,1020.51,214,23.44,11.62,-27,1
1696320128,2023-10-03 10:02,47.42,994.71,1020.49,214,23.43,11.63,-28,1
1696320189,2023-10-03 10:03,47.53,994.68,1020.47,214,23.43,11.66,-32,1
1696320249,2023-10-03 10:04,47.57,994.68,1020.46,214,23.41,11.66,-27,1
1696320309,2023-10-03 10:05,47.58,994.61,1020.40,214,23.42,11.67,-23,1
1696320369,2023-10-03 10:06,47.65,994.59,1020.38,214,23.44,11.71,-24,1
1696320429,2023-10-03 10:07,47.68,994.59,1020.37,214,23.45,11.73,-26,1
1696320489,2023-10-03 10:08,47.85,994.58,1020.36,214,23.44,11.77,-23,1
1696320552,2023-10-03 10:09,47.74,994.55,1020.33,214,23.45,11.75,-24,1
1696320613,2023-10-03 10:10,47.74,994.53,1020.32,214,23.44,11.74,-29,1
1696320673,2023-10-03 10:11,47.75,994.49,1020.27,214,23.45,11.75,-21,1
1696320733,2023-10-03 10:12,47.76,994.45,1020.23,214,23.45,11.75,-21,1
1696320793,2023-10-03 10:13,47.77,994.46,1020.24,214,23.46,11.77,-32,1
1696320854,2023-10-03 10:14,47.78,994.46,1020.24,214,23.46,11.77,-26,1
1696320914,2023-10-03 10:15,47.80,994.41,1020.19,214,23.45,11.77,-27,1
1696320974,2023-10-03 10:16,47.81,994.45,1020.23,214,23.44,11.76,-27,1
1696321034,2023-10-03 10:17,47.87,994.46,1020.24,214,23.46,11.80,-28,1
1696321095,2023-10-03 10:18,47.88,994.40,1020.18,214,23.46,11.80,-25,1
1696321155,2023-10-03 10:19,47.90,994.41,1020.19,214,23.46,11.81,-26,1
1696321215,2023-10-03 10:20,47.73,994.43,1020.21,214,23.46,11.75,-24,1
1696321276,2023-10-03 10:21,47.90,994.40,1020.18,214,23.46,11.81,-29,1
1696321336,2023-10-03 10:22,47.92,994.38,1020.16,214,23.46,11.82,-27,1
1696321396,2023-10-03 10:23,47.90,994.37,1020.15,214,23.46,11.81,-24,1
1696321456,2023-10-03 10:24,47.89,994.34,1020.12,214,23.46,11.81,-24,1
1696321516,2023-10-03 10:25,47.90,994.33,1020.11,214,23.46,11.81,-25,1
1696321577,2023-10-03 10:26,47.91,994.30,1020.09,214,23.45,11.80,-22,1
1696321637,2023-10-03 10:27,47.92,994.32,1020.10,214,23.46,11.82,-29,1
1696321697,2023-10-03 10:28,47.91,994.33,1020.12,214,23.47,11.82,-29,1
1696321758,2023-10-03 10:29,47.92,994.28,1020.06,214,23.47,11.83,-26,1
1696321818,2023-10-03 10:30,47.92,994.28,1020.07,214,23.47,11.83,-29,1
1696321879,2023-10-03 10:31,47.93,994.26,1020.04,214,23.47,11.83,-25,1
1696321939,2023-10-03 10:32,47.93,994.24,1020.02,214,23.47,11.83,-28,1
1696321999,2023-10-03 10:33,47.92,994.21,1019.99,214,23.47,11.83,-32,1
1696322060,2023-10-03 10:34,48.03,994.21,1019.99,214,23.46,11.85,-27,1
1696322120,2023-10-03 10:35,47.91,994.18,1019.97,214,23.46,11.81,-20,1
1696322180,2023-10-03 10:36,47.92,994.17,1019.95,214,23.46,11.82,-25,1
1696322240,2023-10-03 10:37,47.93,994.14,1019.93,214,23.46,11.82,-30,1
1696322300,2023-10-03 10:38,47.94,994.10,1019.88,214,23.46,11.82,-29,1
1696322361,2023-10-03 10:39,47.95,994.12,1019.91,214,23.44,11.81,-21,1
1696322421,2023-10-03 10:40,47.98,994.11,1019.89,214,23.47,11.84,-23,1
1696322481,2023-10-03 10:41,47.98,994.12,1019.90,214,23.48,11.85,-23,1
1696322541,2023-10-03 10:42,47.99,994.11,1019.89,214,23.48,11.86,-27,1
1696322601,2023-10-03 10:43,47.96,994.06,1019.84,214,23.48,11.85,-27,1
1696322662,2023-10-03 10:44,47.99,994.06,1019.84,214,23.48,11.86,-28,1
1696322722,2023-10-03 10:45,47.97,994.05,1019.83,214,23.47,11.84,-26,1
1696322782,2023-10-03 10:46,47.96,994.03,1019.81,214,23.47,11.84,-27,1
1696322843,2023-10-03 10:47,47.98,994.01,1019.79,214,23.47,11.84,-25,1
1696322903,2023-10-03 10:48,47.92,993.96,1019.74,214,23.48,11.83,-25,1
1696322963,2023-10-03 10:49,47.98,993.59,1019.38,214,23.44,11.81,-22,1
1696323023,2023-10-03 10:50,47.98,993.98,1019.77,214,23.48,11.85,-28,1
1696323083,2023-10-03 10:51,47.96,993.96,1019.74,214,23.47,11.84,-27,1
1696323144,2023-10-03 10:52,47.97,993.96,1019.75,214,23.48,11.85,-21,1
1696323204,2023-10-03 10:53,47.97,993.94,1019.73,214,23.48,11.85,-22,1
1696323264,2023-10-03 10:54,47.97,993.95,1019.73,214,23.48,11.85,-27,1
1696323325,2023-10-03 10:55,47.98,993.93,1019.71,214,23.48,11.85,-27,1
1696323385,2023-10-03 10:56,47.98,993.86,1019.65,214,23.48,11.85,-25,1
1696323445,2023-10-03 10:57,47.97,993.87,1019.66,214,23.48,11.85,-25,1
1696323505,2023-10-03 10:58,47.96,993.84,1019.63,214,23.49,11.85,-26,1
1696323566,2023-10-03 10:59,47.97,993.86,1019.64,214,23.48,11.85,-23,1
1696323626,2023-10-03 11:00,47.99,993.83,1019.61,214,23.48,11.86,-25,1
1696323686,2023-10-03 11:01,47.96,993.83,1019.61,214,23.48,11.85,-29,1
1696323747,2023-10-03 11:02,47.96,993.83,1019.61,214,23.45,11.82,-29,1
1696323807,2023-10-03 11:03,48.00,993.81,1019.60,214,23.48,11.86,-27,1
1696323867,2023-10-03 11:04,47.97,993.79,1019.57,214,23.48,11.85,-25,1
1696323928,2023-10-03 11:05,47.96,993.80,1019.59,214,23.49,11.85,-32,1
1696323988,2023-10-03 11:06,47.97,993.81,1019.59,214,23.49,11.86,-27,1
1696324048,2023-10-03 11:07,47.98,993.80,1019.58,214,23.48,11.85,-30,1
1696324108,2023-10-03 11:08,47.97,993.80,1019.58,214,23.49,11.86,-22,1
1696324168,2023-10-03 11:09,47.99,993.78,1019.57,214,23.49,11.87,-21,1
1696324229,2023-10-03 11:10,47.98,993.76,1019.55,214,23.49,11.86,-26,1
1696324289,2023-10-03 11:11,47.98,993.79,1019.57,214,23.42,11.80,-20,1
1696324349,2023-10-03 11:12,47.99,993.73,1019.52,214,23.50,11.87,-25,1
1696324410,2023-10-03 11:13,47.97,993.75,1019.53,214,23.48,11.85,-30,1
1696324470,2023-10-03 11:14,47.99,993.72,1019.51,214,23.50,11.88,-25,1
1696324530,2023-10-03 11:15,47.98,993.65,1019.44,214,23.50,11.87,-30,1
1696324590,2023-10-03 11:16,47.98,993.61,1019.40,214,23.50,11.87,-23,1
1696324651,2023-10-03 11:17,48.00,993.62,1019.40,214,23.47,11.85,-24,1
1696324711,2023-10-03 11:18,47.99,993.60,1019.38,214,23.51,11.88,-24,1
1696324771,2023-10-03 11:19,48.00,993.59,1019.37,214,23.50,11.88,-28,1
1696324832,2023-10-03 11:20,47.98,993.60,1019.38,214,23.51,11.88,-26,1
1696324892,2023-10-03 11:21,47.98,993.59,1019.37,214,23.51,11.88,-24,1
1696324952,2023-10-03 11:22,47.99,993.56,1019.34,214,23.51,11.88,-25,1
1696325012,2023-10-03 11:23,47.98,993.61,1019.39,214,23.51,11.88,-22,1
1696325073,2023-10-03 11:24,47.99,993.59,1019.37,214,23.51,11.88,-26,1
1696325133,2023-10-03 11:25,47.99,993.58,1019.36,214,23.50,11.88,-27,1
1696325193,2023-10-03 11:26,47.89,993.57,1019.36,214,23.52,11.86,-25,1
1696325254,2023-10-03 11:27,47.99,993.57,1019.35,214,23.51,11.88,-29,1
1696325314,2023-10-03 11:28,47.97,993.58,1019.36,214,23.52,11.89,-21,1
1696325374,2023-10-03 11:29,47.96,993.59,1019.37,214,23.52,11.88,-31,1
1696325434,2023-10-03 11:30,48.00,993.57,1019.35,214,23.52,11.89,-29,1
1696325495,2023-10-03 11:31,47.96,993.58,1019.37,214,23.52,11.88,-26,1
1696325555,2023-10-03 11:32,47.97,993.54,1019.32,214,23.52,11.89,-28,1
1696325615,2023-10-03 11:33,47.95,993.54,1019.32,214,23.53,11.89,-31,1
1696325676,2023-10-03 11:34,47.78,993.50,1019.28,214,23.52,11.82,-28,1
1696325736,2023-10-03 11:35,47.96,993.52,1019.31,214,23.54,11.90,-29,1
1696325796,2023-10-03 11:36,47.95,993.50,1019.28,214,23.53,11.89,-32,1
1696325856,2023-10-03 11:37,47.93,993.50,1019.28,214,23.54,11.89,-19,1
1696325917,2023-10-03 11:38,47.94,993.48,1019.27,214,23.54,11.90,-29,1
1696325977,2023-10-03 11:39,47.93,993.48,1019.26,214,23.54,11.89,-25,1
1696326037,2023-10-03 11:40,47.93,993.46,1019.24,214,23.54,11.89,-26,1
1696326098,2023-10-03 11:41,47.93,993.48,1019.26,214,23.54,11.89,-27,1
1696326158,2023-10-03 11:42,47.92,993.44,1019.23,214,23.55,11.90,-20,1
1696326218,2023-10-03 11:43,47.93,993.41,1019.19,214,23.54,11.89,-28,1
1696326278,2023-10-03 11:44,47.90,993.39,1019.18,214,23.55,11.89,-28,1
1696326338,2023-10-03 11:45,47.89,993.39,1019.18,214,23.55,11.89,-27,1
1696326399,2023-10-03 11:46,48.03,993.32,1019.10,214,23.55,11.93,-31,1
1696326459,2023-10-03 11:47,47.89,993.37,1019.15,214,23.55,11.89,-23,1
1696326519,2023-10-03 11:48,47.93,993.36,1019.14,214,23.56,11.91,-26,1
1696326579,2023-10-03 11:49,47.89,993.39,1019.17,214,23.56,11.90,-28,1
1696326640,2023-10-03 11:50,47.80,993.38,1019.16,214,23.56,11.87,-27,1
1696326700,2023-10-03 11:51,47.87,993.35,1019.14,214,23.56,11.89,-31,1
1696326760,2023-10-03 11:52,47.88,993.39,1019.18,214,23.56,11.89,-25,1
1696326820,2023-10-03 11:53,47.88,993.37,1019.15,214,23.56,11.89,-26,1
1696326880,2023-10-03 11:54,47.71,993.35,1019.14,214,23.57,11.85,-23,1
1696326941,2023-10-03 11:55,47.86,993.34,1019.12,214,23.57,11.90,-26,1
1696327001,2023-10-03 11:56,47.87,993.33,1019.11,214,23.53,11.86,-28,1
1696327061,2023-10-03 11:57,47.88,993.34,1019.12,214,23.57,11.90,-27,1
1696327121,2023-10-03 11:58,47.85,993.30,1019.09,214,23.57,11.89,-29,1
1696327182,2023-10-03 11:59,47.85,993.29,1019.08,214,23.57,11.89,-28,1
1696327242,2023-10-03 12:00,47.74,993.28,1019.06,214,23.57,11.86,-30,1
1696327302,2023-10-03 12:01,47.85,993.28,1019.06,214,23.56,11.88,-28,1
1696327363,2023-10-03 12:02,47.83,993.29,1019.07,214,23.57,11.89,-24,1
1696327423,2023-10-03 12:03,47.83,993.27,1019.05,214,23.57,11.89,-23,1
1696327483,2023-10-03 12:04,47.84,993.22,1019.00,214,23.57,11.89,-25,1
1696327544,2023-10-03 12:05,47.84,993.23,1019.02,214,23.58,11.90,-27,1
1696327604,2023-10-03 12:06,47.84,993.21,1018.99,214,23.57,11.89,-31,1
1696327664,2023-10-03 12:07,47.82,993.21,1019.00,214,23.58,11.89,-29,1
1696327724,2023-10-03 12:08,47.85,993.20,1018.98,214,23.57,11.89,-25,1
1696327785,2023-10-03 12:09,47.83,993.20,1018.98,214,23.58,11.90,-31,1
1696327845,2023-10-03 12:10,47.88,993.16,1018.94,214,23.58,11.91,-26,1
1696327905,2023-10-03 12:11,47.82,993.15,1018.93,214,23.57,11.88,-25,1
1696327965,2023-10-03 12:12,47.78,993.15,1018.93,214,23.57,11.87,-27,1
1696328025,2023-10-03 12:13,47.80,993.05,1018.83,214,23.56,11.87,-26,1
1696328086,2023-10-03 12:14,47.81,993.14,1018.93,214,23.58,11.89,-22,1
1696328146,2023-10-03 12:15,47.74,993.14,1018.92,214,23.58,11.87,-21,1
1696328206,2023-10-03 12:16,47.74,993.13,1018.91,214,23.58,11.87,-20,1
1696328266,2023-10-03 12:17,47.79,993.11,1018.89,214,23.58,11.88,-23,1
1696328327,2023-10-03 12:18,47.80,993.11,1018.89,214,23.58,11.89,-23,1
1696328387,2023-10-03 12:19,47.78,993.09,1018.88,214,23.58,11.88,-30,1
1696328447,2023-10-03 12:20,47.78,993.10,1018.88,214,23.58,11.88,-25,1
1696328507,2023-10-03 12:21,47.78,993.09,1018.87,214,23.58,11.88,-25,1
1696328567,2023-10-03 12:22,47.79,993.08,1018.87,214,23.58,11.89,-23,1
1696328628,2023-10-03 12:23,47.78,993.06,1018.85,214,23.59,11.89,-32,1
1696328691,2023-10-03 12:24,47.77,993.09,1018.88,214,23.58,11.88,-25,1
1696328751,2023-10-03 12:25,47.77,993.08,1018.86,214,23.59,11.89,-27,1
1696328811,2023-10-03 12:26,47.78,993.04,1018.82,214,23.57,11.87,-26,1
1696328871,2023-10-03 12:27,47.77,993.04,1018.82,214,23.59,11.89,-27,1
1696328931,2023-10-03 12:28,47.78,992.88,1018.66,214,23.59,11.89,-21,1
1696328992,2023-10-03 12:29,47.79,993.03,1018.82,214,23.59,11.89,-35,1
1696329052,2023-10-03 12:30,47.79,993.03,1018.81,214,23.59,11.89,-27,1
1696329112,2023-10-03 12:31,47.77,993.01,1018.79,214,23.59,11.89,-25,1
1696329172,2023-10-03 12:32,47.76,992.99,1018.77,214,23.59,11.88,-20,1
1696329233,2023-10-03 12:33,47.76,992.96,1018.74,214,23.59,11.88,-29,1
1696329293,2023-10-03 12:34,47.76,992.93,1018.71,214,23.58,11.87,-31,1
1696329353,2023-10-03 12:35,47.76,992.88,1018.67,214,23.59,11.88,-28,1
1696329413,2023-10-03 12:36,47.57,992.91,1018.69,214,23.58,11.81,-27,1
1696329474,2023-10-03 12:37,47.76,992.89,1018.68,214,23.58,11.87,-26,1
1696329534,2023-10-03 12:38,47.75,992.88,1018.67,214,23.59,11.88,-28,1
1696329594,2023-10-03 12:39,47.75,992.88,1018.66,214,23.59,11.88,-23,1
1696329654,2023-10-03 12:40,47.75,992.84,1018.62,214,23.59,11.88,-24,1
1696329715,2023-10-03 12:41,47.74,992.86,1018.65,214,23.58,11.87,-29,1
1696329775,2023-10-03 12:42,47.74,992.82,1018.60,214,23.59,11.88,-29,1
1696329835,2023-10-03 12:43,47.74,992.82,1018.61,214,23.59,11.88,-29,1
1696329895,2023-10-03 12:44,47.73,992.79,1018.57,214,23.59,11.87,-31,1
1696329955,2023-10-03 12:45,47.72,992.77,1018.55,214,23.59,11.87,-27,1
1696330016,2023-10-03 12:46,47.73,992.76,1018.54,214,23.59,11.87,-27,1
1696330076,2023-10-03 12:47,47.73,992.76,1018.55,214,23.59,11.87,-24,1
1696330136,2023-10-03 12:48,47.87,992.76,1018.54,214,23.59,11.92,-30,1
1696330196,2023-10-03 12:49,47.73,992.75,1018.53,214,23.59,11.87,-27,1
1696330257,2023-10-03 12:50,47.73,992.73,1018.52,214,23.59,11.87,-27,1
1696330317,2023-10-03 12:51,47.72,992.77,1018.55,214,23.60,11.88,-28,1
1696330377,2023-10-03 12:52,47.70,992.72,1018.50,214,23.59,11.86,-30,1
1696330437,2023-10-03 12:53,47.70,992.71,1018.49,214,23.59,11.86,-20,1
1696330498,2023-10-03 12:54,47.71,992.70,1018.49,214,23.58,11.86,-29,1
1696330558,2023-10-03 12:55,47.69,992.70,1018.48,214,23.58,11.85,-22,1
1696330618,2023-10-03 12:56,47.70,992.67,1018.45,214,23.59,11.86,-25,1
1696330678,2023-10-03 12:57,47.71,992.65,1018.43,214,23.60,11.88,-28,1
1696330739,2023-10-03 12:58,47.69,992.61,1018.40,214,23.59,11.86,-25,1
1696330799,2023-10-03 12:59,47.71,992.60,1018.39,214,23.60,11.88,-26,1
1696330859,2023-10-03 13:00,47.70,992.60,1018.39,214,23.56,11.84,-19,1
1696330920,2023-10-03 13:02,47.70,992.58,1018.37,214,23.57,11.85,-30,1
1696330980,2023-10-03 13:03,47.69,992.60,1018.38,214,23.59,11.86,-28,1
1696331040,2023-10-03 13:04,47.70,992.55,1018.33,214,23.53,11.81,-23,1
1696331100,2023-10-03 13:05,47.69,992.59,1018.37,214,23.58,11.85,-27,1
1696331160,2023-10-03 13:06,47.69,992.56,1018.35,214,23.60,11.87,-27,1
1696331220,2023-10-03 13:07,47.70,992.57,1018.35,214,23.60,11.87,-26,1
1696331281,2023-10-03 13:08,47.69,992.55,1018.34,214,23.59,11.86,-24,1
1696331341,2023-10-03 13:09,47.68,992.55,1018.33,214,23.35,11.64,-24,1
1696331401,2023-10-03 13:10,47.69,992.53,1018.31,214,23.53,11.81,-24,1
1696331461,2023-10-03 13:11,47.71,992.50,1018.29,214,23.60,11.88,-23,1
1696331521,2023-10-03 13:12,47.75,992.32,1018.11,214,23.54,11.83,-26,1
1696331581,2023-10-03 13:13,47.67,992.48,1018.26,214,23.60,11.86,-27,1
1696331641,2023-10-03 13:14,47.65,992.48,1018.26,214,23.49,11.76,-26,1
1696331701,2023-10-03 13:15,47.67,992.46,1018.24,214,23.59,11.85,-24,1
1696331762,2023-10-03 13:16,47.67,992.42,1018.21,214,23.59,11.85,-28,1
1696331822,2023-10-03 13:17,47.67,991.77,1017.55,214,23.56,11.83,-25,1
1696331882,2023-10-03 13:18,47.68,992.42,1018.20,214,23.60,11.87,-25,1
1696331942,2023-10-03 13:19,47.67,992.38,1018.16,214,23.60,11.86,-32,1
1696332002,2023-10-03 13:20,47.66,992.42,1018.21,214,23.59,11.85,-30,1
1696332062,2023-10-03 13:21,47.65,992.03,1017.81,214,23.57,11.83,-21,1
1696332122,2023-10-03 13:22,47.65,992.31,1018.10,214,23.58,11.84,-24,1
1696332183,2023-10-03 13:23,47.65,992.37,1018.16,214,23.60,11.86,-25,1
1696332243,2023-10-03 13:24,47.67,992.33,1018.12,214,23.54,11.81,-26,1
1696332303,2023-10-03 13:25,47.64,992.42,1018.20,214,23.60,11.86,-24,1
1696332363,2023-10-03 13:26,47.65,992.43,1018.21,214,23.60,11.86,-23,1
1696332423,2023-10-03 13:27,47.67,992.41,1018.19,214,23.61,11.87,-23,1
1696332483,2023-10-03 13:28,47.64,992.38,1018.16,214,23.55,11.81,-28,1
1696332543,2023-10-03 13:29,47.64,992.26,1018.04,214,23.60,11.85,-25,1
1696332604,2023-10-03 13:30,47.65,992.26,1018.04,214,23.61,11.87,-22,1
1696332664,2023-10-03 13:31,47.66,992.32,1018.11,214,23.55,11.81,-26,1
1696332724,2023-10-03 13:32,47.64,992.33,1018.11,214,23.60,11.86,-26,1
1696332784,2023-10-03 13:33,47.65,992.30,1018.08,214,23.61,11.87,-27,1
1696332844,2023-10-03 13:34,47.64,992.25,1018.03,214,23.60,11.86,-28,1
1696332904,2023-10-03 13:35,47.63,992.23,1018.02,214,23.57,11.82,-29,1
1696332964,2023-10-03 13:36,47.63,992.21,1017.99,214,23.60,11.85,-28,1
1696333024,2023-10-03 13:37,47.59,992.19,1017.97,214,23.61,11.85,-20,1
1696333085,2023-10-03 13:38,47.63,992.16,1017.94,214,23.61,11.86,-28,1
1696333145,2023-10-03 13:39,47.62,992.20,1017.98,214,23.61,11.86,-28,1
1696333205,2023-10-03 13:40,47.51,992.16,1017.94,214,23.60,11.81,-21,1
1696333265,2023-10-03 13:41,47.50,992.18,1017.96,214,23.61,11.82,-27,1
1696333325,2023-10-03 13:42,47.62,992.14,1017.92,214,23.60,11.85,-32,1
1696333385,2023-10-03 13:43,47.62,992.11,1017.90,214,23.60,11.85,-24,1
1696333445,2023-10-03 13:44,47.61,992.08,1017.87,214,23.61,11.86,-24,1
1696333506,2023-10-03 13:45,47.62,992.11,1017.89,214,23.62,11.87,-23,1
1696333566,2023-10-03 13:46,47.61,992.05,1017.84,214,23.61,11.86,-25,1
1696333626,2023-10-03 13:47,47.61,992.06,1017.84,214,23.60,11.85,-26,1
1696333686,2023-10-03 13:48,47.66,992.04,1017.82,214,23.62,11.88,-28,1
1696333746,2023-10-03 13:49,47.61,992.02,1017.80,214,23.59,11.84,-23,1
1696333806,2023-10-03 13:50,47.60,992.04,1017.82,214,23.61,11.85,-27,1
1696333866,2023-10-03 13:51,47.50,992.03,1017.82,214,23.60,11.81,-20,1
1696333927,2023-10-03 13:52,47.60,992.01,1017.79,214,23.61,11.85,-27,1
1696333987,2023-10-03 13:53,47.60,991.99,1017.77,214,23.61,11.85,-25,1
1696334047,2023-10-03 13:54,47.59,991.92,1017.70,214,23.62,11.86,-23,1
1696334107,2023-10-03 13:55,47.58,991.95,1017.74,214,23.60,11.84,-28,1
1696334167,2023-10-03 13:56,47.59,991.92,1017.70,214,23.61,11.85,-26,1
1696334227,2023-10-03 13:57,47.59,991.92,1017.70,214,23.62,11.86,-29,1
1696334288,2023-10-03 13:58,47.59,991.91,1017.69,214,23.62,11.86,-25,1
1696334348,2023-10-03 13:59,47.59,991.91,1017.70,214,23.61,11.85,-28,1
1696334408,2023-10-03 14:00,47.58,991.86,1017.64,214,23.61,11.84,-21,1
1696334468,2023-10-03 14:01,47.59,991.86,1017.64,214,23.62,11.86,-29,1
1696334528,2023-10-03 14:02,47.59,991.85,1017.63,214,23.62,11.86,-29,1
1696334588,2023-10-03 14:03,47.57,991.85,1017.63,214,23.62,11.85,-32,1
1696334649,2023-10-03 14:04,47.56,991.84,1017.62,214,23.61,11.84,-26,1
1696334709,2023-10-03 14:05,47.57,991.82,1017.61,214,23.61,11.84,-26,1
1696334769,2023-10-03 14:06,47.42,991.74,1017.53,214,23.62,11.80,-23,1
1696334829,2023-10-03 14:07,47.48,991.77,1017.55,214,23.61,11.81,-24,1
1696334889,2023-10-03 14:08,47.56,991.78,1017.56,214,23.62,11.85,-28,1
1696334949,2023-10-03 14:09,47.56,991.78,1017.56,214,23.63,11.86,-33,1
1696335009,2023-10-03 14:10,47.56,991.77,1017.55,214,23.62,11.85,-23,1
1696335069,2023-10-03 14:11,47.55,991.76,1017.55,214,23.63,11.85,-26,1
1696335130,2023-10-03 14:12,47.55,991.70,1017.48,214,23.63,11.85,-29,1
1696335190,2023-10-03 14:13,47.53,991.68,1017.46,214,23.63,11.85,-21,1
1696335250,2023-10-03 14:14,47.55,991.67,1017.45,214,23.62,11.84,-31,1
1696335373,2023-10-03 14:16,47.54,991.64,1017.43,214,23.63,11.85,-24,1
1696335433,2023-10-03 14:17,47.41,991.63,1017.42,214,23.63,11.81,-21,1
1696335493,2023-10-03 14:18,47.32,991.62,1017.40,214,23.63,11.78,-23,1
1696335554,2023-10-03 14:19,47.53,991.63,1017.41,214,23.63,11.85,-31,1
1696335614,2023-10-03 14:20,47.53,991.60,1017.38,214,23.62,11.84,-28,1
1696335674,2023-10-03 14:21,47.53,991.61,1017.39,214,23.63,11.85,-23,1
1696335734,2023-10-03 14:22,47.53,991.56,1017.34,214,23.64,11.86,-23,1
1696335794,2023-10-03 14:23,47.51,991.55,1017.34,214,23.64,11.85,-24,1
1696335855,2023-10-03 14:24,47.52,991.56,1017.35,214,23.64,11.85,-24,1
1696335915,2023-10-03 14:25,47.54,991.52,1017.30,214,23.63,11.85,-24,1
1696335975,2023-10-03 14:26,47.51,991.47,1017.25,214,23.64,11.85,-24,1
1696336035,2023-10-03 14:27,47.52,991.49,1017.27,214,23.64,11.85,-28,1
1696336095,2023-10-03 14:28,47.51,991.47,1017.25,214,23.64,11.85,-23,1
1696336156,2023-10-03 14:29,47.51,991.40,1017.19,214,23.62,11.83,-31,1
1696336216,2023-10-03 14:30,47.66,991.48,1017.26,214,23.64,11.90,-29,1
1696336276,2023-10-03 14:31,47.52,991.45,1017.23,214,23.64,11.85,-24,1
1696336336,2023-10-03 14:32,47.50,991.42,1017.21,214,23.65,11.85,-27,1
1696336397,2023-10-03 14:33,47.51,991.41,1017.19,214,23.64,11.85,-22,1
1696336457,2023-10-03 14:34,47.50,991.41,1017.19,214,23.63,11.84,-27,1
1696336517,2023-10-03 14:35,47.51,991.35,1017.14,214,23.64,11.85,-25,1
1696336577,2023-10-03 14:36,47.50,991.39,1017.17,214,23.65,11.85,-29,1
1696336637,2023-10-03 14:37,47.49,991.39,1017.17,214,23.65,11.85,-24,1
1696336698,2023-10-03 14:38,47.49,991.38,1017.17,214,23.65,11.85,-25,1
1696336758,2023-10-03 14:39,47.49,991.38,1017.16,214,23.64,11.84,-22,1
1696336818,2023-10-03 14:40,47.49,991.42,1017.20,214,23.65,11.85,-24,1
1696336878,2023-10-03 14:41,47.48,991.40,1017.19,214,23.65,11.85,-27,1
1696336938,2023-10-03 14:42,47.46,991.40,1017.19,214,23.64,11.84,-32,1
1696336999,2023-10-03 14:43,47.48,991.45,1017.24,214,23.65,11.85,-30,1
1696337059,2023-10-03 14:44,47.45,991.42,1017.20,214,23.65,11.84,-23,1
1696337119,2023-10-03 14:45,47.45,991.42,1017.20,214,23.65,11.84,-25,1
1696337179,2023-10-03 14:46,47.48,991.40,1017.19,214,23.63,11.83,-23,1
1696337240,2023-10-03 14:47,47.46,991.35,1017.13,214,23.65,11.84,-25,1
1696337300,2023-10-03 14:48,47.45,991.31,1017.09,214,23.65,11.84,-24,1
1696337360,2023-10-03 14:49,47.44,991.31,1017.09,214,23.65,11.84,-25,1
1696337420,2023-10-03 14:50,47.45,991.29,1017.07,214,23.65,11.84,-27,1
1696337481,2023-10-03 14:51,47.45,991.23,1017.02,214,23.66,11.85,-28,1
1696337541,2023-10-03 14:52,47.44,991.18,1016.97,214,23.66,11.85,-28,1
1696337601,2023-10-03 14:53,47.45,991.19,1016.98,214,23.66,11.85,-26,1
1696337661,2023-10-03 14:54,47.31,991.15,1016.93,214,23.66,11.80,-23,1
1696337722,2023-10-03 14:55,47.89,991.14,1016.92,214,23.65,11.98,-27,1
1696337782,2023-10-03 14:56,47.44,991.12,1016.91,214,23.66,11.85,-30,1
1696337842,2023-10-03 14:57,47.44,991.11,1016.89,214,23.66,11.85,-19,1
1696337902,2023-10-03 14:58,47.43,991.13,1016.91,214,23.66,11.84,-19,1
1696337962,2023-10-03 14:59,47.44,991.13,1016.92,214,23.66,11.85,-23,1
1696338022,2023-10-03 15:00,47.43,991.10,1016.88,214,23.66,11.84,-25,1
1696338083,2023-10-03 15:01,47.42,991.08,1016.86,214,23.64,11.82,-30,1
1696338143,2023-10-03 15:02,47.42,991.07,1016.85,214,23.67,11.85,-25,1
1696338203,2023-10-03 15:03,47.43,991.06,1016.85,214,23.66,11.84,-29,1
1696338263,2023-10-03 15:04,47.42,991.07,1016.86,214,23.66,11.84,-28,1
1696338324,2023-10-03 15:05,47.42,991.08,1016.86,214,23.67,11.85,-31,1
1696338384,2023-10-03 15:06,47.21,991.05,1016.83,214,23.66,11.77,-23,1
1696338444,2023-10-03 15:07,47.41,991.08,1016.86,214,23.67,11.85,-27,1
1696338504,2023-10-03 15:08,47.41,991.03,1016.81,214,23.67,11.85,-30,1
1696338564,2023-10-03 15:09,47.42,991.03,1016.81,214,23.67,11.85,-22,1
1696338625,2023-10-03 15:10,47.42,991.05,1016.83,214,23.67,11.85,-25,1
1696338685,2023-10-03 15:11,47.41,991.08,1016.86,214,23.67,11.85,-25,1
1696338745,2023-10-03 15:12,47.41,991.07,1016.85,214,23.67,11.85,-31,1
1696338806,2023-10-03 15:13,47.41,991.04,1016.82,214,23.67,11.85,-31,1
1696338866,2023-10-03 15:14,47.40,991.04,1016.82,214,23.67,11.84,-28,1
1696338926,2023-10-03 15:15,47.40,991.02,1016.80,214,23.67,11.84,-25,1
1696338986,2023-10-03 15:16,47.38,991.00,1016.78,214,23.67,11.84,-25,1
1696339047,2023-10-03 15:17,47.39,990.99,1016.77,214,23.68,11.85,-25,1
1696339107,2023-10-03 15:18,47.40,991.01,1016.79,214,23.67,11.84,-22,1
1696339167,2023-10-03 15:19,47.39,990.99,1016.78,214,23.68,11.85,-23,1
1696339227,2023-10-03 15:20,47.38,990.98,1016.77,214,23.68,11.84,-26,1
1696339288,2023-10-03 15:21,47.39,990.98,1016.76,214,23.68,11.85,-27,1
1696339348,2023-10-03 15:22,47.38,990.97,1016.76,214,23.68,11.84,-22,1
1696339408,2023-10-03 15:23,47.38,990.96,1016.75,214,23.68,11.84,-22,1
1696339468,2023-10-03 15:24,47.39,990.95,1016.73,214,23.68,11.85,-27,1
1696339528,2023-10-03 15:25,47.38,990.96,1016.74,214,23.68,11.84,-25,1
1696339588,2023-10-03 15:26,47.38,990.94,1016.73,214,23.68,11.84,-30,1
1696339649,2023-10-03 15:27,47.51,990.94,1016.73,214,23.68,11.89,-21,1
1696339709,2023-10-03 15:28,47.37,990.97,1016.75,214,23.68,11.84,-22,1
1696339769,2023-10-03 15:29,47.35,990.99,1016.77,214,23.68,11.83,-27,1
1696339829,2023-10-03 15:30,47.37,990.96,1016.75,214,23.69,11.85,-25,1
1696339890,2023-10-03 15:31,47.36,990.97,1016.75,214,23.69,11.85,-24,1
1696339950,2023-10-03 15:32,47.35,990.93,1016.72,214,23.69,11.84,-27,1
1696340010,2023-10-03 15:33,47.37,990.94,1016.72,214,23.69,11.85,-28,1
1696340070,2023-10-03 15:34,47.35,990.92,1016.70,214,23.69,11.84,-30,1
1696340131,2023-10-03 15:35,47.35,990.90,1016.69,214,23.63,11.79,-20,1
1696340191,2023-10-03 15:36,47.65,990.88,1016.67,214,23.69,11.94,-24,1
1696340251,2023-10-03 15:37,47.35,990.90,1016.68,214,23.69,11.84,-24,1
1696340311,2023-10-03 15:38,47.35,990.89,1016.67,214,23.69,11.84,-26,1
1696340372,2023-10-03 15:39,47.34,990.89,1016.67,214,23.69,11.84,-25,1
1696340432,2023-10-03 15:40,47.34,990.88,1016.66,214,23.70,11.85,-29,1
1696340492,2023-10-03 15:41,47.34,990.86,1016.65,214,23.69,11.84,-27,1
1696340552,2023-10-03 15:42,47.34,990.83,1016.62,214,23.67,11.82,-30,1
1696340613,2023-10-03 15:43,47.34,990.90,1016.68,214,23.70,11.85,-21,1
1696340673,2023-10-03 15:44,47.33,990.86,1016.64,214,23.70,11.85,-28,1
1696340733,2023-10-03 15:45,47.33,990.88,1016.66,214,23.70,11.85,-25,1
1696340793,2023-10-03 15:46,47.33,990.86,1016.64,214,23.70,11.85,-27,1
1696340854,2023-10-03 15:47,47.31,990.90,1016.69,214,23.70,11.84,-23,1
1696340914,2023-10-03 15:48,47.46,990.91,1016.70,214,23.70,11.89,-27,1
1696340974,2023-10-03 15:49,47.31,990.89,1016.67,214,23.71,11.85,-21,1
1696341034,2023-10-03 15:50,47.23,990.91,1016.69,214,23.71,11.82,-27,1
1696341095,2023-10-03 15:51,47.29,990.90,1016.68,214,23.71,11.84,-28,1
1696341155,2023-10-03 15:52,47.29,990.88,1016.66,214,23.70,11.83,-22,1
1696341215,2023-10-03 15:53,47.29,990.89,1016.67,214,23.72,11.85,-22,1
1696341275,2023-10-03 15:54,47.29,990.89,1016.67,214,23.71,11.84,-23,1
1696341336,2023-10-03 15:55,47.21,990.88,1016.67,214,23.72,11.83,-25,1
1696341396,2023-10-03 15:56,47.29,990.89,1016.67,214,23.72,11.85,-30,1
1696341456,2023-10-03 15:57,47.29,990.87,1016.65,214,23.72,11.85,-30,1
1696341516,2023-10-03 15:58,47.28,990.90,1016.68,214,23.73,11.86,-25,1
1696341577,2023-10-03 15:59,47.28,990.87,1016.65,214,23.73,11.86,-25,1
1696341637,2023-10-03 16:00,47.25,990.84,1016.63,214,23.72,11.84,-30,1
1696341697,2023-10-03 16:01,47.28,990.87,1016.65,214,23.73,11.86,-27,1
1696341758,2023-10-03 16:02,47.27,990.84,1016.62,214,23.74,11.86,-30,1
1696341818,2023-10-03 16:03,47.26,990.83,1016.61,214,23.74,11.86,-21,1
1696341878,2023-10-03 16:04,47.26,990.80,1016.58,214,23.75,11.87,-25,1
1696341938,2023-10-03 16:05,47.25,990.80,1016.58,214,23.74,11.86,-23,1
1696341998,2023-10-03 16:06,47.25,990.78,1016.57,214,23.76,11.88,-21,1
1696342058,2023-10-03 16:07,47.24,990.77,1016.55,214,23.75,11.86,-18,1
1696342119,2023-10-03 16:08,47.25,990.75,1016.53,214,23.76,11.88,-20,1
1696342179,2023-10-03 16:09,47.23,990.74,1016.52,214,23.76,11.87,-25,1
1696342239,2023-10-03 16:10,47.22,990.67,1016.45,214,23.77,11.87,-26,1
1696342300,2023-10-03 16:11,47.21,990.67,1016.46,214,23.78,11.88,-20,1
1696342360,2023-10-03 16:12,47.20,990.66,1016.44,214,23.78,11.88,-23,1
1696342420,2023-10-03 16:13,47.20,990.64,1016.43,214,23.79,11.89,-24,1
1696342480,2023-10-03 16:14,47.19,990.67,1016.45,214,23.80,11.89,-25,1
1696342540,2023-10-03 16:15,47.17,990.65,1016.44,214,23.81,11.89,-24,1
1696342601,2023-10-03 16:16,47.08,990.62,1016.40,214,23.81,11.87,-21,1
1696342661,2023-10-03 16:17,47.17,990.64,1016.42,214,23.82,11.90,-21,1
1696342721,2023-10-03 16:18,47.15,990.65,1016.44,214,23.82,11.90,-25,1
1696342781,2023-10-03 16:19,47.16,990.67,1016.45,214,23.82,11.90,-33,1
1696342842,2023-10-03 16:20,47.13,990.69,1016.47,214,23.83,11.90,-25,1
1696342902,2023-10-03 16:21,47.10,990.68,1016.47,214,23.84,11.90,-29,1
1696342962,2023-10-03 16:22,47.09,990.66,1016.44,214,23.85,11.91,-26,1
1696343022,2023-10-03 16:23,47.05,990.66,1016.44,214,23.87,11.91,-30,1
1696343083,2023-10-03 16:24,47.08,990.62,1016.40,214,23.87,11.92,-25,1
1696343143,2023-10-03 16:25,47.05,990.63,1016.41,214,23.88,11.92,-26,1
1696343203,2023-10-03 16:26,47.01,990.64,1016.43,214,23.89,11.92,-24,1
1696343264,2023-10-03 16:27,47.00,990.67,1016.46,214,23.90,11.92,-26,1
1696343324,2023-10-03 16:28,46.99,990.62,1016.40,214,23.92,11.94,-25,1
1696343384,2023-10-03 16:29,46.96,990.64,1016.43,214,23.92,11.93,-26,1
1696343445,2023-10-03 16:30,46.96,990.69,1016.48,214,23.93,11.94,-30,1
1696343505,2023-10-03 16:31,46.94,990.67,1016.45,214,23.94,11.94,-26,1
1696343565,2023-10-03 16:32,46.92,990.68,1016.47,214,23.95,11.94,-27,1
1696343625,2023-10-03 16:33,46.90,990.69,1016.47,214,23.95,11.94,-26,1
1696343686,2023-10-03 16:34,46.90,990.70,1016.48,214,23.97,11.95,-23,1
1696343746,2023-10-03 16:35,46.96,990.69,1016.47,214,23.97,11.97,-29,1
1696343806,2023-10-03 16:36,46.87,990.66,1016.45,214,23.98,11.95,-25,1
1696343867,2023-10-03 16:37,46.85,990.64,1016.42,214,23.99,11.96,-25,1
1696343927,2023-10-03 16:38,46.85,990.69,1016.47,214,23.99,11.96,-28,1
1696343987,2023-10-03 16:39,46.83,990.68,1016.46,214,23.99,11.95,-25,1
1696344047,2023-10-03 16:40,46.82,990.62,1016.41,214,23.98,11.94,-33,1
1696344107,2023-10-03 16:41,46.82,990.65,1016.44,214,24.00,11.95,-24,1
1696344167,2023-10-03 16:42,46.82,990.62,1016.40,214,23.96,11.92,-27,1
1696344228,2023-10-03 16:43,46.79,990.54,1016.33,214,24.01,11.96,-26,1
1696344288,2023-10-03 16:44,46.81,990.59,1016.37,214,24.01,11.96,-25,1
1696344348,2023-10-03 16:45,46.78,990.49,1016.27,214,24.01,11.95,-25,1
1696344409,2023-10-03 16:46,46.80,990.57,1016.35,214,24.02,11.97,-28,1
1696344469,2023-10-03 16:47,46.79,990.57,1016.35,214,24.03,11.97,-33,1
1696344529,2023-10-03 16:48,46.78,990.57,1016.35,214,24.03,11.97,-25,1
1696344589,2023-10-03 16:49,46.76,990.58,1016.36,214,24.02,11.96,-24,1
1696344649,2023-10-03 16:50,46.78,990.60,1016.39,214,24.04,11.98,-23,1
1696344709,2023-10-03 16:51,46.77,990.59,1016.38,214,24.04,11.98,-25,1
1696344770,2023-10-03 16:52,46.76,990.56,1016.35,214,24.04,11.97,-26,1
1696344830,2023-10-03 16:53,46.76,990.58,1016.36,214,24.04,11.97,-23,1
1696344890,2023-10-03 16:54,46.73,990.57,1016.35,214,24.04,11.96,-24,1
1696344950,2023-10-03 16:55,46.73,990.60,1016.38,214,24.03,11.96,-27,1
1696345010,2023-10-03 16:56,46.74,990.59,1016.37,214,24.06,11.98,-24,1
1696345070,2023-10-03 16:57,46.69,990.60,1016.39,214,24.06,11.97,-25,1
1696345131,2023-10-03 16:58,46.75,990.59,1016.38,214,24.06,11.99,-27,1
1696345191,2023-10-03 16:59,46.74,990.58,1016.37,214,24.07,11.99,-29,1
1696345251,2023-10-03 17:00,46.83,990.61,1016.39,214,24.07,12.02,-24,1
1696345312,2023-10-03 17:01,46.73,990.60,1016.38,214,24.06,11.98,-19,1
1696345372,2023-10-03 17:02,46.74,990.59,1016.38,214,24.08,12.00,-18,1
1696345432,2023-10-03 17:03,46.71,990.58,1016.36,214,24.07,11.99,-26,1
1696345492,2023-10-03 17:04,46.72,990.61,1016.39,214,24.07,11.99,-23,1
1696345552,2023-10-03 17:05,46.71,990.62,1016.40,214,24.08,11.99,-28,1
1696345613,2023-10-03 17:06,46.72,990.59,1016.37,214,24.08,12.00,-27,1
1696345673,2023-10-03 17:07,46.57,990.55,1016.34,214,24.08,11.95,-24,1
1696345733,2023-10-03 17:08,46.71,990.54,1016.32,214,24.08,11.99,-24,1
1696345793,2023-10-03 17:09,46.71,990.51,1016.30,214,24.08,11.99,-24,1
1696345854,2023-10-03 17:10,46.70,990.53,1016.31,214,24.09,12.00,-24,1
1696345914,2023-10-03 17:11,46.68,990.56,1016.34,214,24.09,11.99,-28,1
1696345974,2023-10-03 17:12,46.70,990.59,1016.37,214,24.09,12.00,-27,1
1696346034,2023-10-03 17:13,46.70,990.56,1016.35,214,24.08,11.99,-27,1
1696346095,2023-10-03 17:14,46.68,990.56,1016.34,214,24.08,11.98,-24,1
1696346155,2023-10-03 17:15,46.69,990.55,1016.34,214,24.08,11.99,-26,1
1696346215,2023-10-03 17:16,46.58,990.56,1016.34,214,24.07,11.94,-21,1
1696346275,2023-10-03 17:17,46.68,990.57,1016.36,214,24.07,11.98,-25,1
1696346336,2023-10-03 17:18,46.71,990.57,1016.35,214,24.08,11.99,-19,1
1696346396,2023-10-03 17:19,46.70,990.54,1016.33,214,24.07,11.98,-21,1
1696346456,2023-10-03 17:20,46.70,990.53,1016.32,214,24.06,11.97,-22,1
1696346516,2023-10-03 17:21,46.71,990.52,1016.30,214,24.06,11.98,-20,1
1696346576,2023-10-03 17:22,46.69,990.49,1016.28,214,24.05,11.96,-26,1
1696346636,2023-10-03 17:23,46.72,990.49,1016.28,214,24.05,11.97,-19,1
1696346697,2023-10-03 17:24,46.71,990.47,1016.25,214,24.05,11.97,-29,1
1696346757,2023-10-03 17:25,46.73,990.49,1016.27,214,24.04,11.96,-29,1
1696346817,2023-10-03 17:26,46.72,990.49,1016.28,214,24.05,11.97,-26,1
1696346878,2023-10-03 17:27,46.73,990.47,1016.26,214,24.04,11.96,-21,1
1696346938,2023-10-03 17:28,46.75,990.43,1016.22,214,24.04,11.97,-29,1
1696346998,2023-10-03 17:29,46.73,990.44,1016.22,214,24.03,11.96,-26,1
1696347058,2023-10-03 17:30,46.74,990.43,1016.22,214,24.03,11.96,-28,1
1696347119,2023-10-03 17:31,46.76,990.40,1016.18,214,24.03,11.97,-26,1
1696347179,2023-10-03 17:32,46.76,990.41,1016.19,214,24.02,11.96,-27,1
1696347239,2023-10-03 17:33,46.76,990.39,1016.17,214,24.02,11.96,-20,1
1696347299,2023-10-03 17:34,46.78,990.42,1016.20,214,24.02,11.96,-24,1
1696347359,2023-10-03 17:35,46.78,990.39,1016.17,214,24.02,11.96,-23,1
1696347420,2023-10-03 17:37,46.78,990.39,1016.17,214,24.01,11.95,-29,1
1696347480,2023-10-03 17:38,46.78,990.39,1016.17,214,23.99,11.94,-26,1
1696347540,2023-10-03 17:39,46.79,990.35,1016.13,214,24.00,11.95,-26,1
1696347600,2023-10-03 17:40,46.78,990.36,1016.15,214,24.00,11.94,-32,1
1696347660,2023-10-03 17:41,46.82,990.34,1016.12,214,24.00,11.95,-22,1
1696347721,2023-10-03 17:42,46.81,990.29,1016.08,214,24.00,11.95,-25,1
1696347781,2023-10-03 17:43,46.81,990.32,1016.11,214,23.98,11.94,-28,1
1696347841,2023-10-03 17:44,46.78,990.35,1016.14,214,23.98,11.93,-26,1
1696347901,2023-10-03 17:45,46.84,990.34,1016.13,214,23.98,11.94,-29,1
1696347961,2023-10-03 17:46,46.83,990.34,1016.13,214,23.89,11.86,-21,1
1696348021,2023-10-03 17:47,46.83,990.31,1016.09,214,23.93,11.90,-26,1
1696348081,2023-10-03 17:48,46.85,990.32,1016.11,214,23.97,11.94,-25,1
1696348141,2023-10-03 17:49,46.86,990.31,1016.10,214,23.97,11.94,-24,1
1696348202,2023-10-03 17:50,46.84,990.32,1016.11,214,23.87,11.85,-25,1
1696348262,2023-10-03 17:51,46.86,990.27,1016.06,214,23.94,11.91,-26,1
1696348322,2023-10-03 17:52,46.88,990.31,1016.10,214,23.93,11.91,-21,1
1696348382,2023-10-03 17:53,46.86,989.62,1015.40,214,23.90,11.88,-22,1
1696348442,2023-10-03 17:54,46.88,989.83,1015.61,214,23.94,11.92,-28,1
1696348502,2023-10-03 17:55,46.83,990.06,1015.84,214,23.94,11.90,-23,1
1696348562,2023-10-03 17:56,46.88,990.27,1016.05,214,23.94,11.92,-19,1
1696348622,2023-10-03 17:57,46.89,990.28,1016.06,214,23.95,11.93,-28,1
1696348683,2023-10-03 17:58,46.92,990.29,1016.07,214,23.93,11.92,-28,1
1696348743,2023-10-03 17:59,46.91,990.35,1016.14,214,23.93,11.92,-19,1
1696348803,2023-10-03 18:00,46.93,990.34,1016.12,214,23.92,11.92,-29,1
1696348863,2023-10-03 18:01,46.94,990.35,1016.13,214,23.93,11.93,-26,1
1696348923,2023-10-03 18:02,46.94,990.34,1016.12,214,23.93,11.93,-21,1
1696348983,2023-10-03 18:03,46.92,990.29,1016.07,214,23.92,11.92,-25,1
1696349043,2023-10-03 18:04,46.94,990.32,1016.10,214,23.92,11.92,-25,1
1696349103,2023-10-03 18:05,46.94,990.33,1016.11,214,23.92,11.92,-23,1
1696349163,2023-10-03 18:06,46.94,990.37,1016.15,214,23.91,11.91,-26,1
1696349224,2023-10-03 18:07,46.96,990.40,1016.18,214,23.91,11.92,-28,1
1696349284,2023-10-03 18:08,46.94,990.27,1016.05,214,23.91,11.91,-26,1
1696349344,2023-10-03 18:09,46.95,990.38,1016.17,214,23.91,11.92,-26,1
1696349404,2023-10-03 18:10,46.97,990.37,1016.16,214,23.91,11.92,-24,1
1696349464,2023-10-03 18:11,46.97,990.41,1016.19,214,23.90,11.91,-24,1
1696349524,2023-10-03 18:12,46.98,990.40,1016.18,214,23.91,11.93,-30,1
1696349584,2023-10-03 18:13,46.98,990.42,1016.20,214,23.90,11.92,-23,1
1696349644,2023-10-03 18:14,46.99,990.40,1016.19,214,23.90,11.92,-22,1
1696349705,2023-10-03 18:15,46.99,990.38,1016.17,214,23.89,11.91,-22,1
1696349765,2023-10-03 18:16,47.00,990.43,1016.21,214,23.88,11.90,-29,1
1696349825,2023-10-03 18:17,47.01,990.46,1016.24,214,23.89,11.92,-27,1
1696349885,2023-10-03 18:18,46.99,990.45,1016.24,214,23.89,11.91,-24,1
1696349945,2023-10-03 18:19,47.00,990.47,1016.25,214,23.90,11.92,-22,1
1696350005,2023-10-03 18:20,47.02,990.47,1016.25,214,23.89,11.92,-24,1
1696350065,2023-10-03 18:21,47.02,990.43,1016.22,214,23.88,11.91,-26,1
1696350126,2023-10-03 18:22,47.03,990.49,1016.27,214,23.88,11.92,-22,1
1696350186,2023-10-03 18:23,47.03,990.46,1016.25,214,23.89,11.93,-25,1
1696350246,2023-10-03 18:24,47.01,990.46,1016.25,214,23.88,11.91,-25,1
1696350306,2023-10-03 18:25,47.02,990.45,1016.24,214,23.88,11.91,-25,1
1696350366,2023-10-03 18:26,47.03,990.44,1016.23,214,23.88,11.92,-23,1
1696350426,2023-10-03 18:27,47.03,990.44,1016.22,214,23.87,11.91,-27,1
1696350486,2023-10-03 18:28,47.04,990.43,1016.22,214,23.87,11.91,-29,1
1696350546,2023-10-03 18:29,46.99,990.47,1016.26,214,23.87,11.89,-23,1
1696350607,2023-10-03 18:30,47.03,990.47,1016.26,214,23.87,11.91,-26,1
1696350667,2023-10-03 18:31,47.05,990.50,1016.28,214,23.86,11.90,-26,1
1696350727,2023-10-03 18:32,47.06,990.52,1016.31,214,23.87,11.92,-24,1
1696350787,2023-10-03 18:33,46.78,990.42,1016.20,214,23.85,11.81,-29,1
1696350847,2023-10-03 18:34,47.07,990.47,1016.25,214,23.84,11.89,-20,1
1696350907,2023-10-03 18:35,47.06,990.36,1016.15,214,23.86,11.90,-27,1
1696350967,2023-10-03 18:36,47.07,990.36,1016.14,214,23.86,11.91,-24,1
1696351028,2023-10-03 18:37,47.07,990.49,1016.27,214,23.86,11.91,-28,1
1696351088,2023-10-03 18:38,47.07,990.51,1016.30,214,23.82,11.87,-26,1
1696351148,2023-10-03 18:39,47.08,990.48,1016.27,214,23.85,11.90,-25,1
1696351208,2023-10-03 18:40,47.07,990.48,1016.26,214,23.85,11.90,-25,1
1696351268,2023-10-03 18:41,47.09,990.48,1016.26,214,23.84,11.90,-28,1
1696351328,2023-10-03 18:42,47.10,990.46,1016.24,214,23.85,11.91,-28,1
1696351388,2023-10-03 18:43,47.10,990.46,1016.24,214,23.83,11.89,-23,1
1696351448,2023-10-03 18:44,47.11,990.45,1016.24,214,23.81,11.88,-27,1
1696351508,2023-10-03 18:45,47.10,990.50,1016.28,214,23.83,11.89,-24,1
1696351569,2023-10-03 18:46,47.10,990.51,1016.30,214,23.84,11.90,-23,1
1696351629,2023-10-03 18:47,47.11,990.49,1016.28,214,23.83,11.90,-31,1
1696351689,2023-10-03 18:48,47.11,990.48,1016.26,214,23.84,11.91,-23,1
1696351749,2023-10-03 18:49,47.11,990.49,1016.28,214,23.84,11.91,-23,1
1696351809,2023-10-03 18:50,47.14,990.44,1016.23,214,23.83,11.90,-25,1
1696351869,2023-10-03 18:51,47.14,990.43,1016.21,214,23.82,11.89,-18,1
1696351929,2023-10-03 18:52,47.15,990.43,1016.22,214,23.83,11.91,-27,1
1696351989,2023-10-03 18:53,47.14,990.43,1016.22,214,23.83,11.90,-25,1
1696352050,2023-10-03 18:54,47.15,990.43,1016.21,214,23.83,11.91,-28,1
1696352110,2023-10-03 18:55,47.16,990.45,1016.23,214,23.83,11.91,-25,1
1696352170,2023-10-03 18:56,47.15,990.46,1016.24,214,23.83,11.91,-25,1
1696352230,2023-10-03 18:57,47.16,990.44,1016.23,214,23.82,11.90,-28,1
1696352290,2023-10-03 18:58,47.16,990.34,1016.12,214,23.82,11.90,-29,1
1696352413,2023-10-03 19:00,47.00,990.41,1016.19,214,23.82,11.85,-29,1
1696352474,2023-10-03 19:01,47.18,990.41,1016.19,214,23.82,11.91,-29,1
1696352534,2023-10-03 19:02,47.17,990.38,1016.17,214,23.82,11.90,-28,1
1696352594,2023-10-03 19:03,47.17,990.37,1016.15,214,23.80,11.89,-29,1
1696352654,2023-10-03 19:04,47.32,990.40,1016.18,214,23.69,11.83,-26,1
1696352715,2023-10-03 19:05,47.20,990.40,1016.19,214,23.81,11.90,-27,1
1696352775,2023-10-03 19:06,47.19,990.40,1016.18,214,23.80,11.89,-26,1
1696352835,2023-10-03 19:07,47.19,990.42,1016.21,214,23.81,11.90,-24,1
1696352896,2023-10-03 19:08,47.19,990.42,1016.20,214,23.80,11.89,-29,1
1696352956,2023-10-03 19:09,47.21,990.37,1016.15,214,23.80,11.90,-24,1
1696353016,2023-10-03 19:10,47.22,990.43,1016.21,214,23.80,11.90,-26,1
1696353076,2023-10-03 19:11,47.21,990.40,1016.18,214,23.79,11.89,-23,1
1696353136,2023-10-03 19:12,47.22,990.37,1016.15,214,23.79,11.89,-21,1
1696353197,2023-10-03 19:13,47.25,990.36,1016.14,214,23.79,11.90,-25,1
1696353257,2023-10-03 19:14,47.22,990.33,1016.11,214,23.79,11.89,-29,1
1696353317,2023-10-03 19:15,47.22,990.32,1016.10,214,23.78,11.88,-22,1
1696353377,2023-10-03 19:16,47.23,990.35,1016.13,214,23.79,11.90,-23,1
1696353437,2023-10-03 19:17,47.23,990.33,1016.12,214,23.79,11.90,-22,1
1696353497,2023-10-03 19:18,47.04,990.34,1016.12,214,23.77,11.82,-23,1
1696353558,2023-10-03 19:19,47.24,990.34,1016.13,214,23.78,11.89,-28,1
1696353618,2023-10-03 19:20,47.24,990.34,1016.12,214,23.77,11.88,-23,1
1696353678,2023-10-03 19:21,47.27,990.36,1016.14,214,23.78,11.90,-22,1
1696353738,2023-10-03 19:22,47.25,990.33,1016.12,214,23.77,11.89,-25,1
1696353798,2023-10-03 19:23,47.25,990.31,1016.09,214,23.77,11.89,-28,1
1696353858,2023-10-03 19:24,47.26,990.31,1016.09,214,23.77,11.89,-30,1
1696353919,2023-10-03 19:25,47.25,990.29,1016.07,214,23.78,11.89,-27,1
1696353979,2023-10-03 19:26,47.30,990.30,1016.09,214,23.77,11.90,-25,1
1696354039,2023-10-03 19:27,47.27,990.27,1016.05,214,23.76,11.88,-24,1
1696354099,2023-10-03 19:28,47.27,990.28,1016.07,214,23.77,11.89,-27,1
1696354160,2023-10-03 19:29,47.27,990.28,1016.06,214,23.76,11.88,-22,1
1696354220,2023-10-03 19:30,47.27,990.28,1016.06,214,23.76,11.88,-23,1
1696354280,2023-10-03 19:31,47.28,990.26,1016.04,214,23.77,11.90,-24,1
1696354340,2023-10-03 19:32,47.29,990.25,1016.03,214,23.76,11.89,-22,1
1696354401,2023-10-03 19:33,47.28,990.25,1016.03,214,23.76,11.89,-24,1
1696354461,2023-10-03 19:34,47.29,990.27,1016.05,214,23.76,11.89,-26,1
1696354521,2023-10-03 19:35,47.28,990.29,1016.07,214,23.76,11.89,-25,1
1696354581,2023-10-03 19:36,47.29,990.26,1016.04,214,23.75,11.88,-28,1
1696354642,2023-10-03 19:37,47.31,990.24,1016.02,214,23.75,11.89,-31,1
1696354702,2023-10-03 19:38,47.09,990.24,1016.02,214,23.75,11.82,-30,1
1696354762,2023-10-03 19:39,47.31,990.31,1016.10,214,23.76,11.90,-26,1
1696354822,2023-10-03 19:40,47.30,990.30,1016.08,214,23.75,11.88,-29,1
1696354883,2023-10-03 19:41,47.30,990.28,1016.06,214,23.76,11.89,-30,1
1696354943,2023-10-03 19:42,47.30,990.29,1016.07,214,23.75,11.88,-32,1
1696355003,2023-10-03 19:43,47.56,990.25,1016.03,214,23.74,11.96,-21,1
1696355063,2023-10-03 19:44,47.31,990.26,1016.04,214,23.75,11.89,-24,1
1696355123,2023-10-03 19:45,47.31,990.24,1016.03,214,23.75,11.89,-22,1
1696355184,2023-10-03 19:46,47.31,990.23,1016.01,214,23.75,11.89,-21,1
1696355244,2023-10-03 19:47,47.32,990.22,1016.01,214,23.74,11.88,-29,1
1696355304,2023-10-03 19:48,47.35,990.21,1015.99,214,23.75,11.90,-28,1
1696355364,2023-10-03 19:49,47.24,990.20,1015.98,214,23.74,11.85,-29,1
1696355425,2023-10-03 19:50,47.32,990.19,1015.97,214,23.75,11.89,-29,1
1696355485,2023-10-03 19:51,47.32,990.20,1015.98,214,23.75,11.89,-27,1
1696355545,2023-10-03 19:52,47.33,990.19,1015.97,214,23.73,11.87,-27,1
1696355606,2023-10-03 19:53,47.33,990.17,1015.96,214,23.74,11.88,-29,1
1696355666,2023-10-03 19:54,47.33,990.20,1015.99,214,23.74,11.88,-27,1
1696355726,2023-10-03 19:55,47.33,990.17,1015.96,214,23.74,11.88,-26,1
1696355786,2023-10-03 19:56,47.40,990.16,1015.95,214,23.73,11.90,-26,1
1696355847,2023-10-03 19:57,47.34,990.17,1015.95,214,23.71,11.86,-28,1
1696355907,2023-10-03 19:58,47.34,990.16,1015.94,214,23.73,11.88,-26,1
1696355967,2023-10-03 19:59,47.35,990.17,1015.95,214,23.73,11.88,-24,1
1696356027,2023-10-03 20:00,47.35,990.18,1015.96,214,23.73,11.88,-28,1
1696356088,2023-10-03 20:01,47.35,990.14,1015.92,214,23.73,11.88,-24,1
1696356148,2023-10-03 20:02,47.36,990.12,1015.90,214,23.71,11.87,-30,1
1696356208,2023-10-03 20:03,47.36,990.12,1015.91,214,23.73,11.89,-24,1
1696356269,2023-10-03 20:04,47.36,990.13,1015.91,214,23.73,11.88,-24,1
1696356329,2023-10-03 20:05,47.35,990.16,1015.95,214,23.73,11.88,-31,1
1696356389,2023-10-03 20:06,47.35,990.15,1015.93,214,23.72,11.87,-27,1
1696356449,2023-10-03 20:07,47.33,990.14,1015.92,214,23.72,11.87,-27,1
1696356509,2023-10-03 20:08,47.37,990.14,1015.92,214,23.73,11.89,-24,1
1696356570,2023-10-03 20:09,47.38,990.13,1015.92,214,23.73,11.89,-26,1
1696356630,2023-10-03 20:10,47.38,990.11,1015.90,214,23.72,11.88,-26,1
1696356690,2023-10-03 20:11,47.38,990.11,1015.89,214,23.73,11.89,-25,1
1696356750,2023-10-03 20:12,47.38,990.13,1015.91,214,23.70,11.86,-24,1
1696356811,2023-10-03 20:13,47.40,990.12,1015.90,214,23.72,11.89,-23,1
1696356871,2023-10-03 20:14,47.40,990.12,1015.90,214,23.71,11.88,-23,1
1696356931,2023-10-03 20:15,47.41,990.17,1015.95,214,23.72,11.89,-25,1
1696356992,2023-10-03 20:16,47.38,990.13,1015.91,214,23.71,11.87,-18,1
1696357052,2023-10-03 20:17,47.41,990.17,1015.95,214,23.71,11.88,-28,1
1696357112,2023-10-03 20:18,47.38,990.19,1015.97,214,23.71,11.87,-25,1
1696357172,2023-10-03 20:19,47.40,990.21,1016.00,214,23.72,11.89,-21,1
1696357232,2023-10-03 20:20,47.38,990.19,1015.97,214,23.71,11.87,-29,1
1696357293,2023-10-03 20:21,47.41,990.15,1015.93,214,23.72,11.89,-28,1
1696357353,2023-10-03 20:22,47.42,990.17,1015.95,214,23.71,11.88,-26,1
1696357413,2023-10-03 20:23,47.42,990.15,1015.93,214,23.71,11.88,-19,1
1696357474,2023-10-03 20:24,47.41,990.16,1015.94,214,23.70,11.87,-27,1
1696357534,2023-10-03 20:25,47.41,990.13,1015.91,214,23.71,11.88,-26,1
1696357594,2023-10-03 20:26,47.42,990.16,1015.95,214,23.70,11.87,-24,1
1696357654,2023-10-03 20:27,47.48,990.13,1015.92,214,23.71,11.90,-23,1
1696357715,2023-10-03 20:28,47.41,990.12,1015.91,214,23.71,11.88,-22,1
1696357775,2023-10-03 20:29,47.42,990.11,1015.90,214,23.71,11.88,-29,1
1696357835,2023-10-03 20:30,47.43,990.10,1015.89,214,23.70,11.88,-32,1
1696357895,2023-10-03 20:31,47.50,990.10,1015.88,214,23.70,11.90,-26,1
1696357956,2023-10-03 20:32,47.44,990.16,1015.94,214,23.71,11.89,-28,1
1696358016,2023-10-03 20:33,47.43,990.15,1015.93,214,23.70,11.88,-29,1
1696358076,2023-10-03 20:34,47.44,990.12,1015.91,214,23.70,11.88,-26,1
1696358137,2023-10-03 20:35,47.43,990.12,1015.91,214,23.71,11.89,-33,1
1696358197,2023-10-03 20:36,47.45,990.14,1015.92,214,23.70,11.88,-25,1
1696358257,2023-10-03 20:37,47.51,990.11,1015.89,214,23.70,11.91,-30,1
1696358317,2023-10-03 20:38,47.43,990.12,1015.90,214,23.69,11.87,-31,1
1696358378,2023-10-03 20:39,47.45,990.11,1015.89,214,23.70,11.88,-20,1
1696358438,2023-10-03 20:40,47.43,990.12,1015.90,214,23.71,11.89,-25,1
1696358498,2023-10-03 20:41,47.46,990.14,1015.92,214,23.70,11.89,-23,1
1696358559,2023-10-03 20:42,47.44,990.10,1015.88,214,23.70,11.88,-24,1
1696358619,2023-10-03 20:43,47.45,990.08,1015.86,214,23.70,11.88,-30,1
1696358679,2023-10-03 20:44,47.46,990.07,1015.86,214,23.70,11.89,-24,1
1696358739,2023-10-03 20:45,47.44,990.09,1015.87,214,23.70,11.88,-33,1
1696358800,2023-10-03 20:46,47.46,990.08,1015.87,214,23.69,11.88,-27,1
1696358860,2023-10-03 20:47,47.46,990.09,1015.87,214,23.70,11.89,-22,1
1696358920,2023-10-03 20:48,47.47,990.11,1015.90,214,23.69,11.88,-26,1
1696358980,2023-10-03 20:49,47.47,990.10,1015.88,214,23.69,11.88,-20,1
1696359041,2023-10-03 20:50,47.47,990.09,1015.88,214,23.69,11.88,-27,1
1696359101,2023-10-03 20:51,47.46,990.11,1015.89,214,23.69,11.88,-26,1
1696359161,2023-10-03 20:52,47.48,990.08,1015.86,214,23.69,11.89,-23,1
1696359221,2023-10-03 20:53,47.47,990.09,1015.87,214,23.68,11.87,-28,1
1696359282,2023-10-03 20:54,47.45,990.10,1015.88,214,23.70,11.88,-18,1
1696359342,2023-10-03 20:55,47.45,990.09,1015.87,214,23.69,11.88,-27,1
1696359402,2023-10-03 20:56,47.45,990.10,1015.88,214,23.68,11.87,-24,1
1696359462,2023-10-03 20:57,47.46,990.07,1015.85,214,23.69,11.88,-23,1
1696359523,2023-10-03 20:58,47.46,990.07,1015.86,214,23.68,11.87,-23,1
1696359583,2023-10-03 20:59,47.47,990.08,1015.86,214,23.69,11.88,-30,1
1696359643,2023-10-03 21:00,47.47,990.05,1015.84,214,23.69,11.88,-23,1
1696359704,2023-10-03 21:01,47.60,990.04,1015.83,214,23.69,11.92,-21,1
1696359764,2023-10-03 21:02,47.48,990.05,1015.83,214,23.69,11.89,-23,1
1696359824,2023-10-03 21:03,47.48,990.00,1015.79,214,23.68,11.88,-22,1
1696359884,2023-10-03 21:04,47.47,990.02,1015.81,214,23.69,11.88,-23,1
1696359945,2023-10-03 21:05,47.48,990.04,1015.83,214,23.68,11.88,-24,1
1696360005,2023-10-03 21:06,47.47,990.08,1015.86,214,23.69,11.88,-21,1
1696360065,2023-10-03 21:07,47.49,990.09,1015.88,214,23.68,11.88,-25,1
1696360125,2023-10-03 21:08,47.48,990.09,1015.87,214,23.69,11.89,-29,1
1696360185,2023-10-03 21:09,47.40,990.09,1015.88,214,23.68,11.85,-23,1
1696360246,2023-10-03 21:10,47.62,990.07,1015.85,214,23.68,11.92,-24,1
1696360306,2023-10-03 21:11,47.34,990.08,1015.86,214,23.67,11.82,-28,1
1696360366,2023-10-03 21:12,47.49,990.09,1015.87,214,23.68,11.88,-33,1
1696360426,2023-10-03 21:13,47.50,990.11,1015.89,214,23.68,11.88,-19,1
1696360487,2023-10-03 21:14,47.50,990.08,1015.87,214,23.68,11.88,-23,1
1696360547,2023-10-03 21:15,47.50,990.08,1015.86,214,23.68,11.88,-28,1
1696360607,2023-10-03 21:16,47.50,990.12,1015.90,214,23.68,11.88,-29,1
1696360668,2023-10-03 21:17,47.50,990.13,1015.91,214,23.67,11.87,-31,1
1696360728,2023-10-03 21:18,47.55,990.12,1015.90,214,23.67,11.89,-27,1
1696360788,2023-10-03 21:19,47.56,990.12,1015.91,214,23.67,11.89,-20,1
1696360848,2023-10-03 21:20,47.77,990.15,1015.93,214,23.66,11.95,-25,1
1696360909,2023-10-03 21:21,47.49,990.10,1015.89,214,23.66,11.86,-29,1
1696360969,2023-10-03 21:22,47.50,990.11,1015.89,214,23.67,11.87,-27,1
1696361029,2023-10-03 21:23,47.49,990.12,1015.90,214,23.66,11.86,-20,1
1696361089,2023-10-03 21:24,47.64,990.09,1015.87,214,23.67,11.92,-31,1
1696361150,2023-10-03 21:25,47.50,990.08,1015.86,214,23.66,11.86,-23,1
1696361210,2023-10-03 21:26,47.49,990.06,1015.84,214,23.67,11.87,-32,1
1696361270,2023-10-03 21:27,47.50,990.06,1015.84,214,23.67,11.87,-30,1
1696361330,2023-10-03 21:28,47.50,990.06,1015.85,214,23.67,11.87,-25,1
1696361391,2023-10-03 21:29,47.50,990.05,1015.84,214,23.67,11.87,-19,1
1696361451,2023-10-03 21:30,47.51,990.05,1015.84,214,23.67,11.88,-28,1
1696361511,2023-10-03 21:31,47.51,990.06,1015.84,214,23.66,11.87,-23,1
1696361571,2023-10-03 21:32,47.50,990.06,1015.84,214,23.66,11.86,-20,1
1696361631,2023-10-03 21:33,47.51,990.05,1015.84,214,23.66,11.87,-26,1
1696361692,2023-10-03 21:34,47.54,990.09,1015.87,214,23.67,11.89,-30,1
1696361752,2023-10-03 21:35,47.50,990.06,1015.84,214,23.65,11.86,-24,1
1696361812,2023-10-03 21:36,47.51,990.04,1015.83,214,23.66,11.87,-29,1
1696361872,2023-10-03 21:37,47.51,990.02,1015.80,214,23.65,11.86,-26,1
1696361933,2023-10-03 21:38,47.44,990.04,1015.83,214,23.66,11.85,-26,1
1696361993,2023-10-03 21:39,47.52,989.94,1015.72,214,23.66,11.87,-26,1
1696362053,2023-10-03 21:40,47.52,989.96,1015.75,214,23.64,11.85,-26,1
1696362113,2023-10-03 21:41,47.51,989.93,1015.71,214,23.66,11.87,-26,1
1696362174,2023-10-03 21:42,47.60,989.97,1015.75,214,23.66,11.90,-26,1
1696362234,2023-10-03 21:43,47.51,989.93,1015.71,214,23.65,11.86,-28,1
1696362294,2023-10-03 21:44,47.50,989.93,1015.72,214,23.65,11.85,-22,1
1696362354,2023-10-03 21:45,47.63,989.90,1015.68,214,23.66,11.91,-25,1
1696362414,2023-10-03 21:46,47.51,989.90,1015.69,214,23.65,11.86,-28,1
1696362474,2023-10-03 21:47,47.52,989.88,1015.67,214,23.65,11.86,-29,1
1696362535,2023-10-03 21:48,47.51,989.89,1015.67,214,23.65,11.86,-25,1
1696362595,2023-10-03 21:49,47.52,989.86,1015.65,214,23.65,11.86,-27,1
1696362655,2023-10-03 21:50,47.51,989.88,1015.66,214,23.65,11.86,-21,1
1696362715,2023-10-03 21:51,47.61,989.87,1015.65,214,23.65,11.89,-24,1
1696362775,2023-10-03 21:52,47.51,989.89,1015.67,214,23.65,11.86,-30,1
1696362836,2023-10-03 21:53,47.53,989.89,1015.68,214,23.65,11.86,-21,1
1696362896,2023-10-03 21:54,47.53,989.92,1015.70,214,23.65,11.87,-24,1
1696362956,2023-10-03 21:55,47.51,989.89,1015.67,214,23.64,11.85,-22,1
1696363016,2023-10-03 21:56,47.53,989.92,1015.70,214,23.65,11.87,-26,1
1696363077,2023-10-03 21:57,47.51,989.89,1015.67,214,23.65,11.86,-22,1
1696363137,2023-10-03 21:58,47.51,989.79,1015.57,214,23.65,11.86,-18,1
1696363197,2023-10-03 21:59,47.52,989.89,1015.67,214,23.64,11.85,-26,1
1696363257,2023-10-03 22:00,47.52,989.90,1015.68,214,23.32,11.56,-23,1
1696363317,2023-10-03 22:01,47.54,989.86,1015.64,214,23.65,11.87,-28,1
1696363377,2023-10-03 22:02,47.52,989.83,1015.61,214,23.65,11.86,-24,1
1696363438,2023-10-03 22:03,47.52,989.79,1015.57,214,23.65,11.86,-23,1
1696363498,2023-10-03 22:04,47.51,989.77,1015.55,214,23.65,11.86,-25,1
1696363558,2023-10-03 22:05,47.53,989.77,1015.55,214,23.64,11.86,-29,1
1696363618,2023-10-03 22:06,47.54,989.72,1015.50,214,23.64,11.86,-24,1
1696363679,2023-10-03 22:07,47.68,989.71,1015.50,214,23.64,11.90,-20,1
1696363739,2023-10-03 22:08,47.53,989.69,1015.47,214,23.64,11.86,-23,1
1696363799,2023-10-03 22:09,47.45,989.70,1015.49,214,23.64,11.83,-27,1
1696363859,2023-10-03 22:10,47.54,989.69,1015.47,214,23.64,11.86,-22,1
1696363920,2023-10-03 22:12,47.53,989.72,1015.51,214,23.64,11.86,-29,1
1696363980,2023-10-03 22:13,47.54,989.72,1015.50,214,23.64,11.86,-27,1
1696364040,2023-10-03 22:14,47.56,989.71,1015.49,214,23.64,11.87,-21,1
1696364100,2023-10-03 22:15,47.53,989.68,1015.47,214,23.64,11.86,-22,1
1696364161,2023-10-03 22:16,47.54,989.68,1015.46,214,23.64,11.86,-26,1
1696364221,2023-10-03 22:17,47.54,989.71,1015.49,214,23.63,11.85,-28,1
1696364281,2023-10-03 22:18,47.53,989.68,1015.46,214,23.64,11.86,-21,1
1696364341,2023-10-03 22:19,47.53,989.68,1015.46,214,23.64,11.86,-26,1
1696364402,2023-10-03 22:20,47.54,989.68,1015.46,214,23.64,11.86,-25,1
1696364462,2023-10-03 22:21,47.54,989.68,1015.47,214,23.63,11.85,-23,1
1696364522,2023-10-03 22:22,47.54,989.68,1015.46,214,23.63,11.85,-26,1
1696364582,2023-10-03 22:23,47.55,989.72,1015.50,214,23.63,11.85,-23,1
1696364642,2023-10-03 22:24,47.46,989.71,1015.49,214,23.63,11.83,-23,1
1696364703,2023-10-03 22:25,47.55,989.71,1015.50,214,23.58,11.81,-22,1
1696364763,2023-10-03 22:26,47.55,989.71,1015.49,214,23.63,11.85,-24,1
1696364823,2023-10-03 22:27,47.54,989.71,1015.50,214,23.63,11.85,-26,1
1696364883,2023-10-03 22:28,47.54,989.70,1015.48,214,23.63,11.85,-27,1
1696364943,2023-10-03 22:29,47.63,989.72,1015.50,214,23.63,11.88,-25,1
1696365004,2023-10-03 22:30,47.54,989.71,1015.50,214,23.63,11.85,-27,1
1696365064,2023-10-03 22:31,47.55,989.70,1015.49,214,23.63,11.85,-23,1
1696365124,2023-10-03 22:32,47.55,989.69,1015.47,214,23.63,11.85,-26,1
1696365184,2023-10-03 22:33,47.56,989.67,1015.46,214,23.63,11.86,-25,1
1696365245,2023-10-03 22:34,47.54,989.67,1015.45,214,23.63,11.85,-25,1
1696365305,2023-10-03 22:35,47.56,989.62,1015.41,214,23.63,11.86,-26,1
1696365365,2023-10-03 22:36,47.55,989.67,1015.45,214,23.63,11.85,-25,1
1696365425,2023-10-03 22:37,47.54,989.68,1015.46,214,23.63,11.85,-21,1
1696365486,2023-10-03 22:38,47.53,989.70,1015.48,214,23.63,11.85,-23,1
1696365546,2023-10-03 22:39,47.55,989.70,1015.49,214,23.63,11.85,-22,1
1696365606,2023-10-03 22:40,47.55,989.72,1015.51,214,23.62,11.84,-27,1
1696365666,2023-10-03 22:41,47.65,989.73,1015.51,214,23.62,11.87,-25,1
1696365727,2023-10-03 22:42,47.59,989.76,1015.54,214,23.61,11.85,-30,1
1696365787,2023-10-03 22:43,47.44,989.78,1015.56,214,23.62,11.81,-23,1
1696365847,2023-10-03 22:44,47.32,989.80,1015.58,214,23.63,11.78,-23,1
1696365908,2023-10-03 22:45,47.56,989.83,1015.61,214,23.63,11.86,-31,1
1696365968,2023-10-03 22:46,47.57,989.86,1015.64,214,23.63,11.86,-24,1
1696366028,2023-10-03 22:47,47.57,989.85,1015.63,214,23.62,11.85,-24,1
1696366088,2023-10-03 22:48,47.56,989.84,1015.62,214,23.62,11.85,-25,1
1696366149,2023-10-03 22:49,47.56,989.82,1015.61,214,23.58,11.81,-25,1
1696366209,2023-10-03 22:50,47.55,989.82,1015.61,214,23.62,11.84,-25,1
1696366269,2023-10-03 22:51,47.56,989.83,1015.61,214,23.62,11.85,-27,1
1696366329,2023-10-03 22:52,47.57,989.86,1015.65,214,23.62,11.85,-23,1
1696366390,2023-10-03 22:53,47.56,989.82,1015.61,214,23.62,11.85,-27,1
1696366450,2023-10-03 22:54,47.57,989.87,1015.66,214,23.62,11.85,-26,1
1696366510,2023-10-03 22:55,47.59,989.89,1015.67,214,23.62,11.86,-27,1
1696366570,2023-10-03 22:56,47.57,989.89,1015.67,214,23.62,11.85,-26,1
1696366630,2023-10-03 22:57,47.57,989.89,1015.68,214,23.62,11.85,-23,1
1696366691,2023-10-03 22:58,47.58,989.92,1015.70,214,23.62,11.85,-23,1
1696366751,2023-10-03 22:59,47.57,989.92,1015.70,214,23.62,11.85,-25,1
1696366811,2023-10-03 23:00,47.59,989.90,1015.69,214,23.62,11.86,-27,1
1696366871,2023-10-03 23:01,47.47,989.93,1015.72,214,23.62,11.82,-25,1
1696366932,2023-10-03 23:02,47.58,989.93,1015.71,214,23.62,11.85,-23,1
1696366992,2023-10-03 23:03,47.58,989.92,1015.70,214,23.59,11.83,-27,1
1696367052,2023-10-03 23:04,47.57,989.90,1015.68,214,23.61,11.84,-27,1
1696367113,2023-10-03 23:05,47.58,989.93,1015.71,214,23.62,11.85,-23,1
1696367173,2023-10-03 23:06,47.59,989.92,1015.70,214,23.62,11.86,-22,1
1696367233,2023-10-03 23:07,47.60,989.94,1015.73,214,23.62,11.86,-27,1
1696367293,2023-10-03 23:08,47.61,989.98,1015.76,214,23.61,11.86,-26,1
1696367354,2023-10-03 23:09,47.59,990.03,1015.81,214,23.62,11.86,-22,1
1696367414,2023-10-03 23:10,47.59,990.05,1015.83,214,23.62,11.86,-30,1
1696367474,2023-10-03 23:11,47.60,990.06,1015.84,214,23.62,11.86,-20,1
1696367534,2023-10-03 23:12,47.60,990.10,1015.88,214,23.61,11.85,-22,1
1696367595,2023-10-03 23:13,47.59,990.11,1015.89,214,23.62,11.86,-22,1
1696367655,2023-10-03 23:14,47.60,990.11,1015.90,214,23.61,11.85,-26,1
1696367715,2023-10-03 23:15,47.60,990.10,1015.88,214,23.61,11.85,-27,1
1696367775,2023-10-03 23:16,47.60,990.10,1015.88,214,23.61,11.85,-26,1
1696367836,2023-10-03 23:17,47.59,990.06,1015.84,214,23.62,11.86,-24,1
1696367896,2023-10-03 23:18,47.61,990.09,1015.87,214,23.61,11.86,-29,1
1696367956,2023-10-03 23:19,47.57,990.10,1015.88,214,23.61,11.84,-19,1
1696368016,2023-10-03 23:20,47.60,990.06,1015.85,214,23.60,11.84,-27,1
1696368076,2023-10-03 23:21,47.62,990.12,1015.90,214,23.61,11.86,-27,1
1696368137,2023-10-03 23:22,47.66,990.09,1015.88,214,23.61,11.87,-26,1
1696368197,2023-10-03 23:23,47.62,990.05,1015.83,214,23.61,11.86,-24,1
1696368257,2023-10-03 23:24,47.61,990.09,1015.87,214,23.61,11.86,-25,1
1696368317,2023-10-03 23:25,47.61,990.09,1015.87,214,23.61,11.86,-21,1
1696368377,2023-10-03 23:26,47.60,990.04,1015.82,214,23.61,11.85,-30,1
1696368438,2023-10-03 23:27,47.61,990.07,1015.85,214,23.60,11.85,-25,1
1696368498,2023-10-03 23:28,47.56,990.07,1015.85,214,23.61,11.84,-22,1
1696368558,2023-10-03 23:29,47.60,990.06,1015.84,214,23.60,11.84,-25,1
1696368618,2023-10-03 23:30,47.62,990.12,1015.91,214,23.61,11.86,-30,1
1696368679,2023-10-03 23:31,47.63,990.09,1015.87,214,23.59,11.84,-30,1
1696368739,2023-10-03 23:32,47.67,990.10,1015.89,214,23.61,11.87,-28,1
1696368799,2023-10-03 23:33,47.78,990.09,1015.87,214,23.61,11.91,-29,1
1696368859,2023-10-03 23:34,47.61,990.09,1015.88,214,23.60,11.85,-26,1
1696368920,2023-10-03 23:35,47.62,990.05,1015.84,214,23.61,11.86,-27,1
1696368980,2023-10-03 23:36,47.62,990.12,1015.90,214,23.61,11.86,-28,1
1696369040,2023-10-03 23:37,47.61,990.15,1015.93,214,23.60,11.85,-28,1
1696369100,2023-10-03 23:38,47.80,990.15,1015.93,214,23.61,11.91,-24,1
1696369161,2023-10-03 23:39,47.61,990.11,1015.90,214,23.60,11.85,-26,1
1696369221,2023-10-03 23:40,47.62,990.10,1015.88,214,23.60,11.85,-24,1
1696369281,2023-10-03 23:41,47.62,990.15,1015.93,214,23.61,11.86,-22,1
1696369341,2023-10-03 23:42,47.62,990.12,1015.91,214,23.61,11.86,-23,1
1696369402,2023-10-03 23:43,47.63,990.08,1015.86,214,23.61,11.86,-27,1
1696369462,2023-10-03 23:44,47.68,990.08,1015.86,214,23.61,11.88,-27,1
1696369522,2023-10-03 23:45,47.62,990.10,1015.88,214,23.60,11.85,-25,1
1696369582,2023-10-03 23:46,47.63,990.06,1015.85,214,23.60,11.85,-23,1
1696369643,2023-10-03 23:47,47.62,990.10,1015.88,214,23.60,11.85,-23,1
1696369703,2023-10-03 23:48,47.62,990.10,1015.88,214,23.61,11.86,-30,1
1696369763,2023-10-03 23:49,47.63,990.07,1015.85,214,23.60,11.85,-25,1
1696369823,2023-10-03 23:50,47.62,990.11,1015.90,214,23.60,11.85,-24,1
1696369884,2023-10-03 23:51,47.62,990.08,1015.86,214,23.60,11.85,-23,1
1696369944,2023-10-03 23:52,47.62,990.07,1015.85,214,23.60,11.85,-24,1
1696370004,2023-10-03 23:53,47.62,990.13,1015.91,214,23.60,11.85,-25,1
1696370064,2023-10-03 23:54,47.63,990.07,1015.85,214,23.60,11.85,-23,1
1696370125,2023-10-03 23:55,47.62,990.08,1015.87,214,23.60,11.85,-28,1
1696370185,2023-10-03 23:56,47.63,990.08,1015.87,214,23.60,11.85,-29,1
1696370245,2023-10-03 23:57,47.62,990.10,1015.89,214,23.59,11.84,-22,1
1696370305,2023-10-03 23:58,47.63,990.08,1015.86,214,23.60,11.85,-22,1
1696370366,2023-10-03 23:59,47.61,990.04,1015.82,214,23.60,11.85,-25,1