1696370426,2023-10-04 00:00,47.61,990.03,1015.81,214,23.59,11.84,-26,1
1696370486,2023-10-04 00:01,47.62,990.02,1015.80,214,23.59,11.84,-21,1
1696370546,2023-10-04 00:02,47.62,990.00,1015.78,214,23.60,11.85,-27,1
1696370607,2023-10-04 00:03,47.73,990.04,1015.82,214,23.55,11.84,-29,1
1696370667,2023-10-04 00:04,47.63,990.05,1015.83,214,23.60,11.85,-20,1
1696370727,2023-10-04 00:05,47.64,990.10,1015.88,214,23.60,11.86,-25,1
1696370787,2023-10-04 00:06,47.63,990.12,1015.90,214,23.60,11.85,-28,1
1696370848,2023-10-04 00:07,47.64,990.13,1015.92,214,23.59,11.85,-23,1
1696370908,2023-10-04 00:08,47.63,990.08,1015.87,214,23.59,11.84,-25,1
1696370968,2023-10-04 00:09,47.64,990.08,1015.87,214,23.59,11.85,-25,1
1696371028,2023-10-04 00:10,47.63,990.07,1015.85,214,23.59,11.84,-27,1
1696371088,2023-10-04 00:11,47.63,990.08,1015.87,214,23.59,11.84,-17,1
1696371149,2023-10-04 00:12,47.64,990.11,1015.89,214,23.59,11.85,-26,1
1696371209,2023-10-04 00:13,47.65,990.08,1015.86,214,23.58,11.84,-26,1
1696371269,2023-10-04 00:14,47.63,990.17,1015.95,214,23.59,11.84,-23,1
1696371330,2023-10-04 00:15,47.62,990.20,1015.98,214,23.59,11.84,-20,1
1696371390,2023-10-04 00:16,47.57,990.23,1016.01,214,23.59,11.82,-26,1
1696371450,2023-10-04 00:17,47.64,990.21,1016.00,214,23.59,11.85,-28,1
1696371510,2023-10-04 00:18,47.63,990.26,1016.05,214,23.59,11.84,-27,1
1696371571,2023-10-04 00:19,47.47,990.28,1016.07,214,23.59,11.79,-18,1
1696371631,2023-10-04 00:20,47.64,990.32,1016.10,214,23.59,11.85,-23,1
1696371691,2023-10-04 00:21,47.64,990.34,1016.13,214,23.59,11.85,-27,1
1696371751,2023-10-04 00:22,47.65,990.35,1016.14,214,23.59,11.85,-18,1
1696371811,2023-10-04 00:23,47.67,990.38,1016.16,214,23.58,11.84,-26,1
1696371872,2023-10-04 00:24,47.67,990.36,1016.15,214,23.57,11.84,-23,1
1696371932,2023-10-04 00:25,47.67,990.46,1016.24,214,23.59,11.85,-27,1
1696371992,2023-10-04 00:26,47.65,990.46,1016.25,214,23.10,11.40,-22,1
1696372052,2023-10-04 00:27,47.65,990.46,1016.24,214,23.21,11.50,-24,1
1696372112,2023-10-04 00:28,47.65,990.42,1016.20,214,23.50,11.77,-25,1
1696372172,2023-10-04 00:29,47.65,990.41,1016.20,214,23.56,11.82,-28,1
1696372232,2023-10-04 00:30,47.48,990.42,1016.20,214,23.46,11.68,-20,1
1696372292,2023-10-04 00:31,47.66,990.47,1016.25,214,23.03,11.34,-21,1
1696372352,2023-10-04 00:32,47.66,990.44,1016.22,214,23.17,11.47,-25,1
1696372412,2023-10-04 00:33,47.65,990.45,1016.23,214,23.48,11.75,-25,1
1696372472,2023-10-04 00:34,47.65,990.39,1016.17,214,23.57,11.83,-24,1
1696372533,2023-10-04 00:35,47.66,990.50,1016.29,214,23.54,11.81,-27,1
1696372593,2023-10-04 00:36,47.75,989.82,1015.60,214,23.57,11.86,-20,1
1696372653,2023-10-04 00:37,47.66,990.00,1015.78,214,23.54,11.81,-22,1
1696372713,2023-10-04 00:38,47.67,990.53,1016.31,214,23.58,11.85,-28,1
1696372773,2023-10-04 00:39,47.66,990.60,1016.38,214,23.56,11.83,-25,1
1696372833,2023-10-04 00:40,47.66,990.63,1016.41,214,23.58,11.84,-28,1
1696372893,2023-10-04 00:41,47.68,990.11,1015.89,214,23.57,11.84,-22,1
1696372953,2023-10-04 00:42,47.68,990.49,1016.27,214,23.58,11.85,-24,1
1696373013,2023-10-04 00:43,47.74,991.04,1016.83,214,23.58,11.87,-23,1
1696373073,2023-10-04 00:44,47.67,991.14,1016.92,214,23.58,11.85,-18,1
1696373134,2023-10-04 00:45,47.67,991.02,1016.80,214,23.57,11.84,-26,1
1696373194,2023-10-04 00:46,47.67,990.98,1016.76,214,23.58,11.85,-27,1
1696373254,2023-10-04 00:47,47.67,991.06,1016.84,214,23.58,11.85,-27,1
1696373314,2023-10-04 00:48,47.68,990.94,1016.72,214,23.58,11.85,-23,1
1696373374,2023-10-04 00:49,47.68,991.00,1016.79,214,23.57,11.84,-25,1
1696373434,2023-10-04 00:50,47.76,991.03,1016.81,214,23.59,11.88,-26,1
1696373494,2023-10-04 00:51,47.69,991.12,1016.91,214,23.57,11.84,-22,1
1696373554,2023-10-04 00:52,47.67,991.23,1017.02,214,23.58,11.85,-22,1
1696373614,2023-10-04 00:53,47.69,991.22,1017.00,214,23.58,11.85,-26,1
1696373674,2023-10-04 00:54,47.69,991.24,1017.02,214,23.58,11.85,-28,1
1696373734,2023-10-04 00:55,47.67,991.30,1017.09,214,23.58,11.85,-24,1
1696373795,2023-10-04 00:56,47.67,991.27,1017.05,214,23.58,11.85,-22,1
1696373855,2023-10-04 00:57,47.68,991.41,1017.19,214,23.58,11.85,-26,1
1696373915,2023-10-04 00:58,47.69,991.53,1017.32,214,23.58,11.85,-27,1
1696373975,2023-10-04 00:59,47.70,991.61,1017.39,214,23.58,11.85,-25,1
1696374035,2023-10-04 01:00,47.84,991.70,1017.48,214,23.58,11.90,-23,1
1696374095,2023-10-04 01:01,47.70,991.73,1017.51,214,23.58,11.85,-28,1
1696374155,2023-10-04 01:02,47.70,991.70,1017.48,214,23.59,11.86,-28,1
1696374215,2023-10-04 01:03,47.69,991.71,1017.49,214,23.58,11.85,-23,1
1696374275,2023-10-04 01:04,47.70,991.71,1017.50,214,23.58,11.85,-25,1
1696374335,2023-10-04 01:05,47.33,991.78,1017.57,214,23.58,11.74,-25,1
1696374395,2023-10-04 01:06,47.70,991.78,1017.57,214,23.58,11.85,-24,1
1696374456,2023-10-04 01:07,47.69,991.80,1017.59,214,23.45,11.73,-25,1
1696374516,2023-10-04 01:08,47.70,991.84,1017.62,214,23.58,11.85,-38,1
1696374576,2023-10-04 01:09,47.67,991.88,1017.66,214,23.58,11.85,-21,1
1696374636,2023-10-04 01:10,47.70,991.90,1017.68,214,23.58,11.85,-26,1
1696374696,2023-10-04 01:11,47.70,991.89,1017.67,214,23.58,11.85,-27,1
1696374756,2023-10-04 01:12,47.70,991.95,1017.73,214,23.58,11.85,-23,1
1696374816,2023-10-04 01:13,47.69,991.95,1017.74,214,23.59,11.86,-23,1
1696374876,2023-10-04 01:14,47.70,991.95,1017.73,214,23.58,11.85,-27,1
1696374936,2023-10-04 01:15,47.69,992.00,1017.79,214,23.59,11.86,-25,1
1696374996,2023-10-04 01:16,47.75,992.09,1017.87,214,23.58,11.87,-26,1
1696375057,2023-10-04 01:17,47.71,992.20,1017.98,214,23.59,11.87,-26,1
1696375117,2023-10-04 01:18,47.70,992.25,1018.03,214,23.58,11.85,-27,1
1696375177,2023-10-04 01:19,47.85,992.27,1018.05,214,23.58,11.90,-29,1
1696375237,2023-10-04 01:20,47.69,992.32,1018.10,214,23.58,11.85,-28,1
1696375297,2023-10-04 01:21,47.71,992.39,1018.17,214,23.58,11.86,-29,1
1696375357,2023-10-04 01:22,47.75,992.47,1018.25,214,23.55,11.84,-26,1
1696375417,2023-10-04 01:23,47.71,992.54,1018.32,214,23.58,11.86,-22,1
1696375477,2023-10-04 01:24,47.71,992.50,1018.28,214,23.58,11.86,-24,1
1696375537,2023-10-04 01:25,47.70,992.57,1018.36,214,23.57,11.85,-20,1
1696375597,2023-10-04 01:26,47.52,992.52,1018.30,214,23.58,11.80,-26,1
1696375658,2023-10-04 01:27,47.71,992.71,1018.50,214,23.58,11.86,-26,1
1696375718,2023-10-04 01:28,47.72,992.71,1018.50,214,23.58,11.86,-27,1
1696375778,2023-10-04 01:29,47.72,992.86,1018.64,214,23.58,11.86,-22,1
1696375838,2023-10-04 01:30,47.72,992.95,1018.73,214,23.58,11.86,-23,1
1696375898,2023-10-04 01:31,47.74,992.99,1018.77,214,23.58,11.87,-24,1
1696375958,2023-10-04 01:32,47.80,993.07,1018.86,214,23.58,11.89,-25,1
1696376018,2023-10-04 01:33,47.71,993.14,1018.93,214,23.58,11.86,-26,1
1696376078,2023-10-04 01:34,47.73,993.26,1019.04,214,23.59,11.87,-25,1
1696376138,2023-10-04 01:35,47.73,993.27,1019.05,214,23.59,11.87,-25,1
1696376198,2023-10-04 01:36,47.64,993.38,1019.16,214,23.59,11.85,-29,1
1696376258,2023-10-04 01:37,47.73,993.41,1019.19,214,23.58,11.86,-23,1
1696376319,2023-10-04 01:38,47.72,993.42,1019.20,214,23.59,11.87,-21,1
1696376379,2023-10-04 01:39,47.73,993.40,1019.18,214,23.58,11.86,-23,1
1696376439,2023-10-04 01:40,47.71,993.27,1019.05,214,23.59,11.87,-31,1
1696376499,2023-10-04 01:41,47.72,993.26,1019.05,214,23.58,11.86,-25,1
1696376559,2023-10-04 01:42,47.73,993.28,1019.06,214,23.58,11.86,-28,1
1696376619,2023-10-04 01:43,47.74,993.29,1019.08,214,23.59,11.88,-29,1
1696376679,2023-10-04 01:44,47.74,993.33,1019.12,214,23.59,11.88,-22,1
1696376739,2023-10-04 01:45,47.73,993.42,1019.20,214,23.58,11.86,-27,1
1696376799,2023-10-04 01:46,47.72,993.50,1019.28,214,23.59,11.87,-19,1
1696376859,2023-10-04 01:47,47.71,993.46,1019.24,214,23.59,11.87,-26,1
1696376920,2023-10-04 01:48,47.76,993.54,1019.32,214,23.59,11.88,-26,1
1696376980,2023-10-04 01:49,47.75,993.51,1019.30,214,23.58,11.87,-28,1
1696377040,2023-10-04 01:50,47.73,993.48,1019.26,214,23.58,11.86,-24,1
1696377100,2023-10-04 01:51,47.73,993.40,1019.18,214,23.59,11.87,-21,1
1696377160,2023-10-04 01:52,47.73,993.38,1019.17,214,23.59,11.87,-29,1
1696377220,2023-10-04 01:53,47.73,993.44,1019.22,214,23.59,11.87,-26,1
1696377280,2023-10-04 01:54,47.73,993.49,1019.27,214,23.59,11.87,-25,1
1696377340,2023-10-04 01:55,47.73,993.58,1019.36,214,23.59,11.87,-19,1
1696377400,2023-10-04 01:56,47.73,993.66,1019.44,214,23.59,11.87,-23,1
1696377460,2023-10-04 01:57,47.75,993.71,1019.50,214,23.59,11.88,-20,1
1696377520,2023-10-04 01:58,47.74,993.70,1019.49,214,23.58,11.87,-19,1
1696377581,2023-10-04 01:59,47.60,993.71,1019.49,214,23.59,11.83,-23,1
1696377641,2023-10-04 02:00,47.74,993.73,1019.52,214,23.58,11.87,-25,1
1696377701,2023-10-04 02:01,47.75,993.85,1019.63,214,23.58,11.87,-28,1
1696377761,2023-10-04 02:02,47.75,993.88,1019.66,214,23.59,11.88,-23,1
1696377821,2023-10-04 02:03,47.74,993.93,1019.72,214,23.59,11.88,-24,1
1696377881,2023-10-04 02:04,47.76,993.93,1019.71,214,23.59,11.88,-20,1
1696377941,2023-10-04 02:05,47.76,993.82,1019.60,214,23.58,11.87,-22,1
1696378001,2023-10-04 02:06,47.75,993.76,1019.54,214,23.58,11.87,-24,1
1696378061,2023-10-04 02:07,47.76,993.77,1019.55,214,23.58,11.87,-26,1
1696378185,2023-10-04 02:09,47.78,993.83,1019.61,214,23.58,11.88,-21,1
1696378245,2023-10-04 02:10,47.77,993.79,1019.57,214,23.59,11.89,-21,1
1696378305,2023-10-04 02:11,47.76,993.73,1019.51,214,23.59,11.88,-25,1
1696378365,2023-10-04 02:12,47.76,993.68,1019.46,214,23.58,11.87,-27,1
1696378426,2023-10-04 02:13,47.77,993.70,1019.48,214,23.58,11.88,-26,1
1696378486,2023-10-04 02:14,47.77,993.68,1019.46,214,23.58,11.88,-28,1
1696378546,2023-10-04 02:15,47.76,993.66,1019.45,214,23.58,11.87,-27,1
1696378607,2023-10-04 02:16,47.79,993.67,1019.46,214,23.58,11.89,-22,1
1696378667,2023-10-04 02:17,47.79,993.75,1019.53,214,23.58,11.89,-21,1
1696378727,2023-10-04 02:18,47.79,993.75,1019.53,214,23.58,11.88,-28,1
1696378787,2023-10-04 02:19,47.78,993.79,1019.57,214,23.58,11.88,-28,1
1696378848,2023-10-04 02:20,47.78,993.86,1019.65,214,23.57,11.87,-31,1
1696378908,2023-10-04 02:21,47.82,993.89,1019.67,214,23.57,11.88,-28,1
1696378968,2023-10-04 02:22,47.79,993.95,1019.73,214,23.58,11.89,-21,1
1696379029,2023-10-04 02:23,47.80,994.04,1019.83,214,23.58,11.89,-22,1
1696379089,2023-10-04 02:24,47.81,994.21,1019.99,214,23.58,11.89,-21,1
1696379149,2023-10-04 02:25,47.84,994.29,1020.08,214,23.57,11.89,-22,1
1696379210,2023-10-04 02:26,47.85,994.42,1020.20,214,23.57,11.89,-26,1
1696379270,2023-10-04 02:27,47.84,994.57,1020.35,214,23.58,11.90,-26,1
1696379330,2023-10-04 02:28,47.84,994.63,1020.41,214,23.58,11.90,-26,1
1696379390,2023-10-04 02:29,47.84,994.66,1020.45,214,23.58,11.90,-27,1
1696379450,2023-10-04 02:30,47.84,994.69,1020.48,214,23.58,11.90,-23,1
1696379511,2023-10-04 02:31,47.85,994.67,1020.45,214,23.58,11.90,-24,1
1696379571,2023-10-04 02:32,47.84,994.71,1020.49,214,23.58,11.90,-25,1
1696379631,2023-10-04 02:33,47.85,994.69,1020.48,214,23.58,11.90,-25,1
1696379691,2023-10-04 02:34,47.85,994.72,1020.51,214,23.58,11.90,-26,1
1696379752,2023-10-04 02:35,47.85,994.79,1020.57,214,23.58,11.90,-23,1
1696379812,2023-10-04 02:36,47.85,994.80,1020.59,214,23.57,11.89,-23,1
1696379872,2023-10-04 02:37,47.86,994.84,1020.62,214,23.58,11.91,-23,1
1696379933,2023-10-04 02:38,47.86,994.82,1020.60,214,23.58,11.91,-25,1
1696379993,2023-10-04 02:39,47.86,994.82,1020.60,214,23.58,11.91,-23,1
1696380053,2023-10-04 02:40,47.85,994.84,1020.62,214,23.58,11.90,-22,1
1696380113,2023-10-04 02:41,47.74,994.85,1020.63,214,23.58,11.87,-23,1
1696380174,2023-10-04 02:42,47.85,994.90,1020.68,214,23.58,11.90,-21,1
1696380234,2023-10-04 02:43,47.87,994.88,1020.66,214,23.58,11.91,-24,1
1696380294,2023-10-04 02:44,47.87,994.90,1020.69,214,23.56,11.89,-25,1
1696380354,2023-10-04 02:45,47.87,994.93,1020.72,214,23.58,11.91,-26,1
1696380415,2023-10-04 02:46,47.71,995.00,1020.79,214,23.58,11.86,-20,1
1696380475,2023-10-04 02:47,47.87,994.98,1020.76,214,23.57,11.90,-28,1
1696380535,2023-10-04 02:48,47.88,995.03,1020.81,214,23.57,11.90,-24,1
1696380595,2023-10-04 02:49,47.87,995.00,1020.79,214,23.57,11.90,-22,1
1696380656,2023-10-04 02:50,47.88,994.99,1020.77,214,23.58,11.91,-24,1
1696380716,2023-10-04 02:51,47.89,995.06,1020.84,214,23.57,11.91,-23,1
1696380776,2023-10-04 02:52,47.88,995.08,1020.86,214,23.57,11.90,-23,1
1696380837,2023-10-04 02:53,47.90,995.10,1020.88,214,23.57,11.91,-23,1
1696380897,2023-10-04 02:54,47.90,995.12,1020.90,214,23.57,11.91,-24,1
1696380957,2023-10-04 02:55,47.91,995.18,1020.96,214,23.58,11.92,-18,1
1696381017,2023-10-04 02:56,47.93,995.17,1020.96,214,23.57,11.92,-20,1
1696381078,2023-10-04 02:57,47.90,995.18,1020.96,214,23.57,11.91,-23,1
1696381138,2023-10-04 02:58,47.89,995.20,1020.98,214,23.57,11.91,-21,1
1696381198,2023-10-04 02:59,47.89,995.26,1021.05,214,23.57,11.91,-19,1
1696381259,2023-10-04 03:00,47.90,995.31,1021.10,214,23.57,11.91,-22,1
1696381319,2023-10-04 03:01,48.13,995.32,1021.11,214,23.57,11.98,-22,1
1696381379,2023-10-04 03:02,47.91,995.32,1021.10,214,23.57,11.91,-26,1
1696381439,2023-10-04 03:03,47.92,995.39,1021.17,214,23.52,11.87,-29,1
1696381500,2023-10-04 03:05,47.91,995.42,1021.21,214,23.57,11.91,-19,1
1696381560,2023-10-04 03:06,47.92,995.37,1021.15,214,23.55,11.90,-29,1
1696381620,2023-10-04 03:07,47.92,995.36,1021.15,214,23.57,11.92,-23,1
1696381681,2023-10-04 03:08,47.93,995.36,1021.14,214,23.57,11.92,-24,1
1696381741,2023-10-04 03:09,47.92,995.40,1021.18,214,23.56,11.91,-28,1
1696381801,2023-10-04 03:10,47.92,995.48,1021.27,214,23.56,11.91,-22,1
1696381861,2023-10-04 03:11,47.92,995.50,1021.28,214,23.55,11.90,-22,1
1696381922,2023-10-04 03:12,47.93,995.56,1021.34,214,23.56,11.91,-22,1
1696381982,2023-10-04 03:13,47.94,995.55,1021.33,214,23.56,11.91,-26,1
1696382042,2023-10-04 03:14,48.01,995.55,1021.33,214,23.56,11.93,-22,1
1696382102,2023-10-04 03:15,47.93,995.53,1021.31,214,23.55,11.90,-30,1
1696382162,2023-10-04 03:16,47.94,995.51,1021.30,214,23.56,11.91,-25,1
1696382223,2023-10-04 03:17,47.92,995.52,1021.30,214,23.56,11.91,-23,1
1696382283,2023-10-04 03:18,48.10,995.53,1021.31,214,23.56,11.96,-26,1
1696382343,2023-10-04 03:19,47.95,995.54,1021.33,214,23.56,11.92,-23,1
1696382404,2023-10-04 03:20,47.93,995.65,1021.43,214,23.56,11.91,-30,1
1696382464,2023-10-04 03:21,48.07,995.69,1021.48,214,23.56,11.96,-21,1
1696382524,2023-10-04 03:22,47.96,995.75,1021.53,214,23.56,11.92,-25,1
1696382584,2023-10-04 03:23,47.94,995.77,1021.55,214,23.56,11.91,-23,1
1696382644,2023-10-04 03:24,47.93,995.78,1021.56,214,23.56,11.91,-25,1
1696382705,2023-10-04 03:25,47.95,995.75,1021.53,214,23.55,11.91,-27,1
1696382765,2023-10-04 03:26,47.94,995.78,1021.56,214,23.56,11.91,-25,1
1696382825,2023-10-04 03:27,47.94,995.83,1021.62,214,23.55,11.91,-24,1
1696382885,2023-10-04 03:28,47.94,995.87,1021.65,214,23.55,11.91,-27,1
1696382946,2023-10-04 03:29,47.94,995.97,1021.75,214,23.56,11.91,-30,1
1696383006,2023-10-04 03:30,47.96,995.96,1021.75,214,23.56,11.92,-21,1
1696383066,2023-10-04 03:31,47.98,995.98,1021.76,214,23.54,11.91,-27,1
1696383126,2023-10-04 03:32,47.95,995.97,1021.75,214,23.54,11.90,-25,1
1696383187,2023-10-04 03:33,48.14,996.02,1021.80,214,23.55,11.97,-23,1
1696383247,2023-10-04 03:34,47.98,996.05,1021.84,214,23.55,11.92,-25,1
1696383307,2023-10-04 03:35,47.95,996.08,1021.86,214,23.55,11.91,-20,1
1696383367,2023-10-04 03:36,47.95,996.09,1021.87,214,23.55,11.91,-26,1
1696383428,2023-10-04 03:37,47.98,996.10,1021.89,214,23.55,11.92,-25,1
1696383488,2023-10-04 03:38,47.96,996.11,1021.90,214,23.54,11.90,-25,1
1696383548,2023-10-04 03:39,47.94,996.16,1021.94,214,23.54,11.90,-25,1
1696383608,2023-10-04 03:40,47.96,996.11,1021.90,214,23.55,11.91,-27,1
1696383668,2023-10-04 03:41,47.96,996.05,1021.83,214,23.55,11.91,-29,1
1696383729,2023-10-04 03:42,47.96,996.14,1021.93,214,23.54,11.90,-24,1
1696383789,2023-10-04 03:43,47.98,996.11,1021.89,214,23.54,11.91,-26,1
1696383849,2023-10-04 03:44,47.99,996.10,1021.89,214,23.54,11.91,-29,1
1696383910,2023-10-04 03:45,47.99,996.11,1021.89,214,23.55,11.92,-26,1
1696383970,2023-10-04 03:46,47.99,996.09,1021.88,214,23.54,11.91,-30,1
1696384030,2023-10-04 03:47,47.99,996.17,1021.95,214,23.52,11.89,-22,1
1696384090,2023-10-04 03:48,47.99,996.12,1021.90,214,23.55,11.92,-27,1
1696384151,2023-10-04 03:49,47.97,996.10,1021.88,214,23.54,11.91,-28,1
1696384211,2023-10-04 03:50,47.97,996.11,1021.90,214,23.54,11.91,-26,1
1696384334,2023-10-04 03:52,48.12,996.16,1021.94,214,23.54,11.95,-23,1
1696384394,2023-10-04 03:53,48.00,996.19,1021.98,214,23.54,11.91,-22,1
1696384455,2023-10-04 03:54,47.98,996.20,1021.99,214,23.53,11.90,-20,1
1696384515,2023-10-04 03:55,47.99,996.26,1022.04,214,23.53,11.90,-22,1
1696384575,2023-10-04 03:56,48.01,996.27,1022.06,214,23.54,11.92,-24,1
1696384635,2023-10-04 03:57,48.01,996.33,1022.11,214,23.53,11.91,-23,1
1696384696,2023-10-04 03:58,47.96,996.39,1022.18,214,23.54,11.90,-22,1
1696384756,2023-10-04 03:59,48.00,996.43,1022.21,214,23.54,11.91,-23,1
1696384816,2023-10-04 04:00,48.01,996.45,1022.23,214,23.53,11.91,-24,1
1696384877,2023-10-04 04:01,48.13,996.44,1022.22,214,23.54,11.95,-25,1
1696384937,2023-10-04 04:02,48.01,996.47,1022.25,214,23.53,11.91,-23,1
1696384997,2023-10-04 04:03,48.16,996.44,1022.22,214,23.54,11.96,-27,1
1696385057,2023-10-04 04:04,48.01,996.53,1022.31,214,23.53,11.91,-29,1
1696385118,2023-10-04 04:05,48.02,996.50,1022.28,214,23.53,11.91,-25,1
1696385178,2023-10-04 04:06,48.01,996.54,1022.32,214,23.53,11.91,-25,1
1696385238,2023-10-04 04:07,48.01,996.52,1022.30,214,23.52,11.90,-27,1
1696385298,2023-10-04 04:08,48.00,996.49,1022.27,214,23.54,11.91,-26,1
1696385359,2023-10-04 04:09,48.01,996.62,1022.41,214,23.52,11.90,-25,1
1696385419,2023-10-04 04:10,48.01,996.56,1022.35,214,23.53,11.91,-25,1
1696385479,2023-10-04 04:11,48.03,996.55,1022.33,214,23.54,11.92,-26,1
1696385539,2023-10-04 04:12,48.03,996.58,1022.37,214,23.53,11.91,-23,1
1696385600,2023-10-04 04:13,48.01,996.55,1022.33,214,23.53,11.91,-21,1
1696385660,2023-10-04 04:14,48.01,996.58,1022.36,214,23.50,11.88,-22,1
1696385720,2023-10-04 04:15,48.06,996.60,1022.38,214,23.53,11.92,-26,1
1696385780,2023-10-04 04:16,48.03,996.58,1022.37,214,23.53,11.91,-24,1
1696385841,2023-10-04 04:17,48.03,996.62,1022.41,214,23.53,11.91,-28,1
1696385901,2023-10-04 04:18,48.03,996.58,1022.36,214,23.53,11.91,-24,1
1696385961,2023-10-04 04:19,48.02,996.61,1022.39,214,23.53,11.91,-25,1
1696386022,2023-10-04 04:20,48.04,996.59,1022.37,214,23.52,11.91,-27,1
1696386082,2023-10-04 04:21,48.03,996.63,1022.42,214,23.52,11.90,-21,1
1696386142,2023-10-04 04:22,48.02,996.68,1022.46,214,23.52,11.90,-26,1
1696386202,2023-10-04 04:23,47.96,996.72,1022.51,214,23.53,11.89,-21,1
1696386263,2023-10-04 04:24,48.03,996.72,1022.50,214,23.53,11.91,-27,1
1696386323,2023-10-04 04:25,48.03,996.72,1022.50,214,23.52,11.90,-26,1
1696386383,2023-10-04 04:26,48.04,996.70,1022.48,214,23.52,11.91,-25,1
1696386444,2023-10-04 04:27,48.05,996.80,1022.59,214,23.52,11.91,-19,1
1696386504,2023-10-04 04:28,48.02,996.77,1022.55,214,23.51,11.89,-27,1
1696386564,2023-10-04 04:29,48.05,996.76,1022.54,214,23.52,11.91,-26,1
1696386624,2023-10-04 04:30,48.04,996.83,1022.61,214,23.52,11.91,-26,1
1696386685,2023-10-04 04:31,48.16,996.84,1022.62,214,23.52,11.95,-26,1
1696386745,2023-10-04 04:32,48.04,996.85,1022.63,214,23.52,11.91,-18,1
1696386805,2023-10-04 04:33,48.04,996.91,1022.70,214,23.52,11.91,-21,1
1696386866,2023-10-04 04:34,48.31,996.91,1022.69,214,23.52,11.99,-27,1
1696386926,2023-10-04 04:35,47.94,996.92,1022.70,214,23.52,11.88,-20,1
1696386986,2023-10-04 04:36,48.04,996.95,1022.73,214,23.52,11.91,-28,1
1696387046,2023-10-04 04:37,48.06,996.99,1022.78,214,23.51,11.90,-23,1
1696387107,2023-10-04 04:38,48.05,997.02,1022.80,214,23.51,11.90,-26,1
1696387167,2023-10-04 04:39,48.06,997.00,1022.78,214,23.52,11.91,-26,1
1696387227,2023-10-04 04:40,48.05,997.05,1022.83,214,23.51,11.90,-24,1
1696387288,2023-10-04 04:41,48.06,997.11,1022.90,214,23.52,11.91,-27,1
1696387348,2023-10-04 04:42,48.05,997.13,1022.91,214,23.52,11.91,-28,1
1696387408,2023-10-04 04:43,48.05,997.18,1022.96,214,23.52,11.91,-22,1
1696387468,2023-10-04 04:44,48.06,997.19,1022.97,214,23.52,11.91,-25,1
1696387529,2023-10-04 04:45,48.04,997.23,1023.01,214,23.52,11.91,-21,1
1696387589,2023-10-04 04:46,47.90,997.27,1023.05,214,23.51,11.85,-23,1
1696387649,2023-10-04 04:47,48.05,997.29,1023.07,214,23.52,11.91,-30,1
1696387710,2023-10-04 04:48,48.07,997.26,1023.05,214,23.51,11.91,-23,1
1696387770,2023-10-04 04:49,48.05,997.31,1023.09,214,23.52,11.91,-23,1
1696387830,2023-10-04 04:50,48.06,997.27,1023.06,214,23.49,11.89,-24,1
1696387890,2023-10-04 04:51,48.03,997.27,1023.05,214,23.51,11.89,-22,1
1696387951,2023-10-04 04:52,48.05,997.34,1023.12,214,23.51,11.90,-26,1
1696388011,2023-10-04 04:53,48.05,997.32,1023.10,214,23.50,11.89,-30,1
1696388071,2023-10-04 04:54,48.05,997.34,1023.12,214,23.50,11.89,-27,1
1696388132,2023-10-04 04:55,48.04,997.37,1023.15,214,23.50,11.89,-23,1
1696388192,2023-10-04 04:56,48.05,997.37,1023.15,214,23.51,11.90,-21,1
1696388252,2023-10-04 04:57,48.34,997.45,1023.23,214,23.51,11.99,-27,1
1696388312,2023-10-04 04:58,48.10,997.47,1023.25,214,23.51,11.92,-21,1
1696388372,2023-10-04 04:59,47.96,997.53,1023.32,214,23.50,11.86,-22,1
1696388432,2023-10-04 05:00,48.05,997.61,1023.39,214,23.31,11.72,-27,1
1696388492,2023-10-04 05:01,48.22,997.63,1023.42,214,23.03,11.52,-26,1
1696388552,2023-10-04 05:02,48.04,997.64,1023.42,214,23.29,11.70,-21,1
1696388612,2023-10-04 05:03,48.05,997.61,1023.40,214,23.46,11.86,-24,1
1696388673,2023-10-04 05:04,48.04,997.61,1023.39,214,23.50,11.89,-22,1
1696388733,2023-10-04 05:05,48.06,997.64,1023.42,214,23.31,11.72,-26,1
1696388793,2023-10-04 05:06,48.03,997.65,1023.44,214,23.15,11.57,-23,1
1696388853,2023-10-04 05:07,48.04,997.70,1023.49,214,23.31,11.71,-20,1
1696388913,2023-10-04 05:08,48.05,997.70,1023.48,214,23.44,11.84,-23,1
1696388973,2023-10-04 05:09,48.06,997.70,1023.48,214,23.50,11.90,-31,1
1696389033,2023-10-04 05:10,48.02,997.20,1022.99,214,23.50,11.88,-26,1
1696389093,2023-10-04 05:11,48.03,996.62,1022.41,214,23.48,11.87,-25,1
1696389153,2023-10-04 05:12,48.04,997.41,1023.19,214,23.50,11.89,-17,1
1696389214,2023-10-04 05:13,48.11,997.61,1023.39,214,23.50,11.91,-27,1
1696389274,2023-10-04 05:14,48.29,997.73,1023.52,214,23.50,11.97,-23,1
1696389334,2023-10-04 05:15,48.03,996.94,1022.72,214,23.50,11.89,-21,1
1696389394,2023-10-04 05:16,48.05,997.07,1022.86,214,23.47,11.86,-24,1
1696389454,2023-10-04 05:17,48.06,997.68,1023.46,214,23.49,11.89,-26,1
1696389514,2023-10-04 05:18,48.04,997.71,1023.49,214,23.50,11.89,-22,1
1696389574,2023-10-04 05:19,48.05,997.63,1023.42,214,23.50,11.89,-19,1
1696389634,2023-10-04 05:20,48.04,997.74,1023.52,214,23.50,11.89,-23,1
1696389694,2023-10-04 05:21,48.04,997.74,1023.52,214,23.49,11.88,-25,1
1696389754,2023-10-04 05:22,48.05,997.80,1023.59,214,23.50,11.89,-24,1
1696389815,2023-10-04 05:23,48.05,997.78,1023.56,214,23.50,11.89,-25,1
1696389875,2023-10-04 05:24,48.11,997.75,1023.53,214,23.50,11.91,-27,1
1696389935,2023-10-04 05:25,48.03,997.84,1023.62,214,23.50,11.89,-25,1
1696389995,2023-10-04 05:26,48.04,997.82,1023.60,214,23.49,11.88,-25,1
1696390055,2023-10-04 05:27,48.04,997.80,1023.59,214,23.48,11.87,-25,1
1696390115,2023-10-04 05:28,48.04,997.81,1023.59,214,23.48,11.87,-30,1
1696390175,2023-10-04 05:29,48.03,997.79,1023.57,214,23.48,11.87,-31,1
1696390235,2023-10-04 05:30,48.02,997.85,1023.64,214,23.50,11.88,-22,1
1696390295,2023-10-04 05:31,48.04,997.86,1023.64,214,23.48,11.87,-22,1
1696390355,2023-10-04 05:32,47.97,997.89,1023.67,214,23.49,11.86,-27,1
1696390416,2023-10-04 05:33,48.03,997.89,1023.67,214,23.49,11.88,-26,1
1696390476,2023-10-04 05:34,48.06,997.97,1023.75,214,23.49,11.89,-24,1
1696390536,2023-10-04 05:35,48.04,997.93,1023.71,214,23.49,11.88,-21,1
1696390596,2023-10-04 05:36,48.04,997.93,1023.72,214,23.48,11.87,-20,1
1696390656,2023-10-04 05:37,48.03,997.93,1023.71,214,23.49,11.88,-29,1
1696390716,2023-10-04 05:38,48.02,997.91,1023.69,214,23.49,11.88,-23,1
1696390776,2023-10-04 05:39,48.04,997.91,1023.69,214,23.49,11.88,-23,1
1696390836,2023-10-04 05:40,48.08,997.88,1023.66,214,23.49,11.89,-26,1
1696390896,2023-10-04 05:41,48.03,997.91,1023.69,214,23.49,11.88,-28,1
1696390956,2023-10-04 05:42,48.04,997.90,1023.69,214,23.48,11.87,-27,1
1696391017,2023-10-04 05:43,48.04,997.91,1023.70,214,23.48,11.87,-24,1
1696391077,2023-10-04 05:44,48.03,997.92,1023.70,214,23.48,11.87,-24,1
1696391137,2023-10-04 05:45,48.02,997.93,1023.71,214,23.48,11.87,-24,1
1696391197,2023-10-04 05:46,48.02,997.91,1023.70,214,23.48,11.87,-28,1
1696391257,2023-10-04 05:47,48.01,997.93,1023.72,214,23.47,11.85,-29,1
1696391317,2023-10-04 05:48,48.03,997.97,1023.75,214,23.48,11.87,-22,1
1696391377,2023-10-04 05:49,48.02,997.98,1023.77,214,23.48,11.87,-21,1
1696391437,2023-10-04 05:50,48.03,997.99,1023.78,214,23.48,11.87,-27,1
1696391497,2023-10-04 05:51,48.02,998.03,1023.81,214,23.48,11.87,-22,1
1696391558,2023-10-04 05:52,48.03,998.01,1023.79,214,23.48,11.87,-23,1
1696391618,2023-10-04 05:53,48.03,997.99,1023.77,214,23.48,11.87,-21,1
1696391678,2023-10-04 05:54,48.03,998.03,1023.81,214,23.47,11.86,-21,1
1696391738,2023-10-04 05:55,48.04,998.04,1023.83,214,23.47,11.86,-26,1
1696391798,2023-10-04 05:56,48.04,998.05,1023.83,214,23.48,11.87,-25,1
1696391858,2023-10-04 05:57,48.03,998.08,1023.86,214,23.47,11.86,-21,1
1696391918,2023-10-04 05:58,48.04,998.10,1023.88,214,23.47,11.86,-27,1
1696391978,2023-10-04 05:59,48.03,998.11,1023.89,214,23.48,11.87,-27,1
1696392038,2023-10-04 06:00,47.98,998.08,1023.86,214,23.48,11.85,-27,1
1696392099,2023-10-04 06:01,48.01,998.12,1023.90,214,23.48,11.86,-22,1
1696392159,2023-10-04 06:02,48.02,998.14,1023.93,214,23.47,11.86,-28,1
1696392219,2023-10-04 06:03,48.19,998.15,1023.93,214,23.48,11.92,-26,1
1696392279,2023-10-04 06:04,48.01,998.13,1023.92,214,23.45,11.83,-26,1
1696392339,2023-10-04 06:05,48.02,998.21,1024.00,214,23.46,11.85,-27,1
1696392399,2023-10-04 06:06,48.02,998.26,1024.04,214,23.46,11.85,-29,1
1696392459,2023-10-04 06:07,48.03,998.32,1024.10,214,23.47,11.86,-26,1
1696392519,2023-10-04 06:08,48.03,998.34,1024.13,214,23.47,11.86,-27,1
1696392580,2023-10-04 06:09,48.18,998.38,1024.17,214,23.47,11.91,-21,1
1696392640,2023-10-04 06:10,48.03,998.43,1024.22,214,23.47,11.86,-24,1
1696392700,2023-10-04 06:11,48.02,998.44,1024.22,214,23.47,11.86,-29,1
1696392760,2023-10-04 06:12,48.02,998.41,1024.20,214,23.47,11.86,-29,1
1696392820,2023-10-04 06:13,48.03,998.44,1024.22,214,23.47,11.86,-28,1
1696392880,2023-10-04 06:14,48.03,998.47,1024.25,214,23.44,11.83,-26,1
1696392940,2023-10-04 06:15,48.02,998.51,1024.29,214,23.47,11.86,-25,1
1696393000,2023-10-04 06:16,48.02,998.51,1024.30,214,23.47,11.86,-24,1
1696393060,2023-10-04 06:17,48.02,998.53,1024.31,214,23.46,11.85,-20,1
1696393121,2023-10-04 06:18,48.01,998.54,1024.32,214,23.46,11.84,-24,1
1696393181,2023-10-04 06:19,48.02,998.53,1024.31,214,23.46,11.85,-26,1
1696393241,2023-10-04 06:20,47.86,998.55,1024.34,214,23.47,11.80,-21,1
1696393301,2023-10-04 06:21,48.36,998.53,1024.31,214,23.46,11.95,-26,1
1696393361,2023-10-04 06:22,48.01,998.53,1024.31,214,23.46,11.84,-24,1
1696393421,2023-10-04 06:23,48.02,998.55,1024.33,214,23.46,11.85,-29,1
1696393481,2023-10-04 06:24,48.01,998.60,1024.39,214,23.46,11.84,-27,1
1696393541,2023-10-04 06:25,48.03,998.62,1024.40,214,23.46,11.85,-24,1
1696393602,2023-10-04 06:26,48.03,998.63,1024.42,214,23.47,11.86,-22,1
1696393662,2023-10-04 06:27,48.02,998.64,1024.43,214,23.46,11.85,-27,1
1696393722,2023-10-04 06:28,48.00,998.69,1024.48,214,23.46,11.84,-29,1
1696393845,2023-10-04 06:30,48.02,998.74,1024.52,214,23.46,11.85,-23,1
1696393905,2023-10-04 06:31,48.02,998.78,1024.56,214,23.46,11.85,-26,1
1696393966,2023-10-04 06:32,48.01,998.71,1024.49,214,23.46,11.84,-20,1
1696394026,2023-10-04 06:33,48.01,998.71,1024.50,214,23.46,11.84,-22,1
1696394086,2023-10-04 06:34,48.01,998.65,1024.43,214,23.43,11.82,-20,1
1696394146,2023-10-04 06:35,48.14,998.68,1024.47,214,23.45,11.88,-26,1
1696394206,2023-10-04 06:36,48.02,998.70,1024.49,214,23.46,11.85,-23,1
1696394267,2023-10-04 06:37,48.02,998.70,1024.48,214,23.46,11.85,-28,1
1696394327,2023-10-04 06:38,48.02,998.69,1024.47,214,23.46,11.85,-27,1
1696394387,2023-10-04 06:39,48.01,998.72,1024.51,214,23.45,11.83,-19,1
1696394447,2023-10-04 06:40,48.00,998.78,1024.56,214,23.46,11.84,-21,1
1696394508,2023-10-04 06:41,48.00,998.85,1024.64,214,23.46,11.84,-19,1
1696394568,2023-10-04 06:42,48.01,998.82,1024.60,214,23.46,11.84,-26,1
1696394628,2023-10-04 06:43,48.01,998.84,1024.63,214,23.45,11.83,-26,1
1696394688,2023-10-04 06:44,48.01,998.84,1024.62,214,23.46,11.84,-21,1
1696394749,2023-10-04 06:45,48.02,998.87,1024.65,214,23.46,11.85,-26,1
1696394809,2023-10-04 06:46,48.01,998.88,1024.66,214,23.46,11.84,-29,1
1696394869,2023-10-04 06:47,48.01,998.91,1024.69,214,23.46,11.84,-24,1
1696394929,2023-10-04 06:48,48.00,998.90,1024.69,214,23.46,11.84,-24,1
1696394989,2023-10-04 06:49,48.03,998.91,1024.69,214,23.46,11.85,-24,1
1696395050,2023-10-04 06:50,48.02,998.96,1024.75,214,23.46,11.85,-27,1
1696395110,2023-10-04 06:51,48.02,998.96,1024.75,214,23.46,11.85,-24,1
1696395170,2023-10-04 06:52,48.25,999.00,1024.79,214,23.46,11.92,-27,1
1696395230,2023-10-04 06:53,48.03,999.03,1024.82,214,23.44,11.83,-23,1
1696395290,2023-10-04 06:54,48.02,999.03,1024.81,214,23.46,11.85,-22,1
1696395351,2023-10-04 06:55,48.03,999.05,1024.83,214,23.46,11.85,-23,1
1696395411,2023-10-04 06:56,48.03,999.03,1024.82,214,23.45,11.84,-29,1
1696395471,2023-10-04 06:57,48.02,999.04,1024.82,214,23.45,11.84,-22,1
1696395531,2023-10-04 06:58,48.03,999.08,1024.86,214,23.45,11.84,-23,1
1696395591,2023-10-04 06:59,48.04,999.10,1024.89,214,23.45,11.84,-27,1
1696395652,2023-10-04 07:00,48.01,999.12,1024.91,214,23.45,11.83,-24,1
1696395712,2023-10-04 07:01,48.03,999.18,1024.97,214,23.46,11.85,-29,1
1696395772,2023-10-04 07:02,48.04,999.20,1024.98,214,23.46,11.85,-27,1
1696395833,2023-10-04 07:03,48.06,999.24,1025.02,214,23.46,11.86,-30,1
1696395893,2023-10-04 07:04,48.04,999.23,1025.01,214,23.45,11.84,-23,1
1696395953,2023-10-04 07:05,48.04,999.22,1025.00,214,23.45,11.84,-25,1
1696396013,2023-10-04 07:06,48.15,999.22,1025.00,214,23.45,11.88,-25,1
1696396074,2023-10-04 07:07,48.03,999.22,1025.00,214,23.45,11.84,-23,1
1696396134,2023-10-04 07:08,47.94,999.24,1025.03,214,23.44,11.80,-24,1
1696396194,2023-10-04 07:09,48.05,999.23,1025.01,214,23.45,11.85,-27,1
1696396254,2023-10-04 07:10,48.05,999.29,1025.07,214,23.42,11.82,-26,1
1696396315,2023-10-04 07:11,48.36,999.32,1025.10,214,23.45,11.94,-23,1
1696396375,2023-10-04 07:12,48.06,999.37,1025.15,214,23.44,11.84,-20,1
1696396435,2023-10-04 07:13,48.05,999.37,1025.15,214,23.45,11.85,-23,1
1696396496,2023-10-04 07:14,48.04,999.39,1025.17,214,23.45,11.84,-22,1
1696396556,2023-10-04 07:15,48.06,999.44,1025.22,214,23.45,11.85,-27,1
1696396616,2023-10-04 07:16,48.06,999.42,1025.20,214,23.45,11.85,-26,1
1696396676,2023-10-04 07:17,48.05,999.43,1025.21,214,23.45,11.85,-21,1
1696396737,2023-10-04 07:18,48.12,999.46,1025.24,214,23.45,11.87,-23,1
1696396797,2023-10-04 07:19,48.06,999.47,1025.25,214,23.44,11.84,-24,1
1696396857,2023-10-04 07:20,48.04,999.47,1025.25,214,23.45,11.84,-24,1
1696396917,2023-10-04 07:21,48.06,999.46,1025.24,214,23.44,11.84,-26,1
1696396978,2023-10-04 07:22,47.93,999.48,1025.26,214,23.45,11.81,-27,1
1696397038,2023-10-04 07:23,48.05,999.50,1025.28,214,23.45,11.85,-28,1
1696397098,2023-10-04 07:24,48.06,999.51,1025.30,214,23.45,11.85,-31,1
1696397158,2023-10-04 07:25,48.05,999.53,1025.31,214,23.44,11.84,-25,1
1696397219,2023-10-04 07:26,48.06,999.53,1025.31,214,23.45,11.85,-27,1
1696397279,2023-10-04 07:27,48.06,999.60,1025.39,214,23.45,11.85,-27,1
1696397339,2023-10-04 07:28,48.05,999.62,1025.40,214,23.45,11.85,-28,1
1696397399,2023-10-04 07:29,48.08,999.52,1025.30,214,23.45,11.86,-31,1
1696397460,2023-10-04 07:31,48.06,999.60,1025.39,214,23.44,11.84,-24,1
1696397520,2023-10-04 07:32,48.07,999.63,1025.41,214,23.44,11.85,-24,1
1696397580,2023-10-04 07:33,48.07,999.64,1025.43,214,23.45,11.85,-29,1
1696397640,2023-10-04 07:34,48.07,999.69,1025.47,214,23.40,11.81,-26,1
1696397701,2023-10-04 07:35,48.07,999.73,1025.52,214,23.44,11.85,-29,1
1696397761,2023-10-04 07:36,48.07,999.76,1025.54,214,23.44,11.85,-28,1
1696397821,2023-10-04 07:37,48.06,999.79,1025.57,214,23.45,11.85,-26,1
1696397882,2023-10-04 07:38,48.07,999.76,1025.54,214,23.45,11.85,-29,1
1696397942,2023-10-04 07:39,48.08,999.79,1025.57,214,23.45,11.86,-23,1
1696398002,2023-10-04 07:40,48.08,999.77,1025.55,214,23.44,11.85,-27,1
1696398062,2023-10-04 07:41,48.07,999.80,1025.59,214,23.44,11.85,-26,1
1696398123,2023-10-04 07:42,48.06,999.85,1025.63,214,23.45,11.85,-27,1
1696398183,2023-10-04 07:43,48.19,999.82,1025.60,214,23.44,11.88,-27,1
1696398243,2023-10-04 07:44,48.07,999.86,1025.65,214,23.45,11.85,-24,1
1696398303,2023-10-04 07:45,48.09,999.87,1025.66,214,23.45,11.86,-24,1
1696398364,2023-10-04 07:46,48.07,999.92,1025.70,214,23.44,11.85,-26,1
1696398424,2023-10-04 07:47,48.08,999.90,1025.68,214,23.44,11.85,-22,1
1696398484,2023-10-04 07:48,47.93,999.90,1025.68,214,23.44,11.80,-25,1
1696398545,2023-10-04 07:49,48.08,999.87,1025.65,214,23.44,11.85,-25,1
1696398605,2023-10-04 07:50,48.08,999.89,1025.67,214,23.44,11.85,-25,1
1696398665,2023-10-04 07:51,48.09,999.93,1025.71,214,23.44,11.85,-27,1
1696398725,2023-10-04 07:52,48.15,999.93,1025.71,214,23.44,11.87,-23,1
1696398786,2023-10-04 07:53,48.09,999.99,1025.77,214,23.44,11.85,-25,1
1696398846,2023-10-04 07:54,48.10,1000.00,1025.78,214,23.44,11.86,-24,1
1696398906,2023-10-04 07:55,48.09,1000.02,1025.80,214,23.45,11.86,-27,1
1696398966,2023-10-04 07:56,48.08,1000.04,1025.82,214,23.44,11.85,-25,1
1696399027,2023-10-04 07:57,48.09,1000.04,1025.82,214,23.44,11.85,-31,1
1696399087,2023-10-04 07:58,48.09,1000.05,1025.83,214,23.44,11.85,-28,1
1696399147,2023-10-04 07:59,48.08,1000.11,1025.89,214,23.43,11.84,-22,1
1696399208,2023-10-04 08:00,48.09,1000.07,1025.86,214,23.43,11.84,-25,1
1696399268,2023-10-04 08:01,48.07,1000.13,1025.91,214,23.44,11.85,-24,1
1696399328,2023-10-04 08:02,48.08,1000.17,1025.95,214,23.44,11.85,-27,1
1696399388,2023-10-04 08:03,48.10,1000.17,1025.96,214,23.44,11.86,-26,1
1696399449,2023-10-04 08:04,48.09,1000.22,1026.00,214,23.45,11.86,-24,1
1696399509,2023-10-04 08:05,48.08,1000.23,1026.01,214,23.44,11.85,-23,1
1696399569,2023-10-04 08:06,48.08,1000.27,1026.05,214,23.44,11.85,-30,1
1696399630,2023-10-04 08:07,48.09,1000.26,1026.05,214,23.44,11.85,-25,1
1696399690,2023-10-04 08:08,48.22,1000.34,1026.12,214,23.44,11.89,-21,1
1696399750,2023-10-04 08:09,48.09,1000.39,1026.17,214,23.44,11.85,-23,1
1696399810,2023-10-04 08:10,48.08,1000.40,1026.18,214,23.44,11.85,-31,1
1696399871,2023-10-04 08:11,48.09,1000.40,1026.19,214,23.43,11.84,-26,1
1696399931,2023-10-04 08:12,48.07,1000.41,1026.19,214,23.44,11.85,-26,1
1696399991,2023-10-04 08:13,48.08,1000.41,1026.19,214,23.45,11.86,-21,1
1696400051,2023-10-04 08:14,48.07,1000.55,1026.33,214,23.44,11.85,-27,1
1696400112,2023-10-04 08:15,48.09,1000.52,1026.30,214,23.44,11.85,-22,1
1696400172,2023-10-04 08:16,48.07,1000.55,1026.34,214,23.45,11.85,-27,1
1696400232,2023-10-04 08:17,47.97,1000.59,1026.37,214,23.45,11.82,-21,1
1696400292,2023-10-04 08:18,48.06,1000.61,1026.39,214,23.45,11.85,-28,1
1696400353,2023-10-04 08:19,48.08,1000.63,1026.41,214,23.44,11.85,-31,1
1696400413,2023-10-04 08:20,48.09,1000.65,1026.43,214,23.44,11.85,-29,1
1696400473,2023-10-04 08:21,48.08,1000.72,1026.50,214,23.45,11.86,-25,1
1696400533,2023-10-04 08:22,48.08,1000.73,1026.51,214,23.44,11.85,-28,1
1696400593,2023-10-04 08:23,48.06,1000.74,1026.52,214,23.44,11.84,-29,1
1696400654,2023-10-04 08:24,48.06,1000.71,1026.49,214,23.45,11.85,-29,1
1696400714,2023-10-04 08:25,48.08,1000.69,1026.47,214,23.44,11.85,-30,1
1696400774,2023-10-04 08:26,48.08,1000.72,1026.50,214,23.44,11.85,-26,1
1696400834,2023-10-04 08:27,48.06,1000.75,1026.53,214,23.45,11.85,-19,1
1696400895,2023-10-04 08:28,47.93,1000.78,1026.56,214,23.45,11.81,-29,1
1696401015,2023-10-04 08:30,48.06,1000.73,1026.51,214,23.45,11.85,-27,1
1696401076,2023-10-04 08:31,48.06,1000.74,1026.52,214,23.45,11.85,-24,1
1696401136,2023-10-04 08:32,48.06,1000.74,1026.52,214,23.46,11.86,-20,1
1696401196,2023-10-04 08:33,48.05,1000.72,1026.50,214,23.45,11.85,-21,1
1696401256,2023-10-04 08:34,48.06,1000.70,1026.48,214,23.45,11.85,-27,1
1696401317,2023-10-04 08:35,48.04,1000.69,1026.47,214,23.45,11.84,-27,1
1696401377,2023-10-04 08:36,48.05,1000.69,1026.48,214,23.45,11.85,-24,1
1696401437,2023-10-04 08:37,48.05,1000.67,1026.45,214,23.44,11.84,-27,1
1696401557,2023-10-04 08:39,48.05,1000.74,1026.52,214,23.45,11.85,-25,1
1696401618,2023-10-04 08:40,48.06,1000.73,1026.51,214,23.44,11.84,-29,1
1696401678,2023-10-04 08:41,48.05,1000.71,1026.49,214,23.31,11.72,-24,1
1696401798,2023-10-04 08:43,48.04,1000.76,1026.54,214,23.44,11.84,-26,1
1696401859,2023-10-04 08:44,48.05,1000.77,1026.55,214,23.44,11.84,-24,1
1696401919,2023-10-04 08:45,48.03,1000.82,1026.60,214,23.44,11.83,-29,1
1696401979,2023-10-04 08:46,47.90,1000.85,1026.63,214,23.41,11.76,-30,1
1696402039,2023-10-04 08:47,48.04,1000.83,1026.61,214,23.44,11.83,-27,1
1696402099,2023-10-04 08:48,48.01,1000.87,1026.66,214,23.44,11.82,-23,1
1696402160,2023-10-04 08:49,48.04,1000.86,1026.64,214,23.44,11.83,-27,1
1696402280,2023-10-04 08:51,48.07,1000.67,1026.45,214,23.44,11.84,-23,1
1696402340,2023-10-04 08:52,48.03,1000.91,1026.69,214,23.44,11.83,-22,1
1696402400,2023-10-04 08:53,48.02,1000.95,1026.73,214,23.43,11.82,-32,1
1696402461,2023-10-04 08:54,48.03,1000.98,1026.76,214,23.43,11.82,-29,1
1696402521,2023-10-04 08:55,48.02,1001.03,1026.82,214,23.44,11.83,-29,1
1696402581,2023-10-04 08:56,48.02,1001.03,1026.81,214,23.43,11.82,-31,1
1696402641,2023-10-04 08:57,48.00,1001.01,1026.80,214,23.44,11.82,-28,1
1696402702,2023-10-04 08:58,48.01,1001.06,1026.84,214,23.43,11.82,-27,1
1696402763,2023-10-04 08:59,47.72,1001.09,1026.87,214,23.43,11.73,-24,1
1696402823,2023-10-04 09:00,48.02,1001.11,1026.89,214,23.43,11.82,-26,1
1696402883,2023-10-04 09:01,48.02,1001.16,1026.94,214,23.43,11.82,-27,1
1696402943,2023-10-04 09:02,48.01,1001.13,1026.92,214,23.43,11.82,-24,1
1696403004,2023-10-04 09:03,48.02,1001.12,1026.90,214,23.44,11.83,-28,1
1696403124,2023-10-04 09:05,48.01,1001.11,1026.89,214,23.44,11.82,-26,1
1696403184,2023-10-04 09:06,47.97,1001.13,1026.91,214,23.43,11.81,-22,1
1696403245,2023-10-04 09:07,48.00,1001.15,1026.93,214,23.43,11.81,-28,1
1696403305,2023-10-04 09:08,48.00,1001.16,1026.95,214,23.43,11.81,-24,1
1696403365,2023-10-04 09:09,48.00,1001.22,1027.00,214,23.43,11.81,-25,1
1696403425,2023-10-04 09:10,48.01,1001.21,1026.99,214,23.43,11.82,-25,1
1696403486,2023-10-04 09:11,47.99,1001.21,1026.99,214,23.44,11.82,-27,1
1696403546,2023-10-04 09:12,47.97,1001.23,1027.02,214,23.43,11.81,-23,1
1696403606,2023-10-04 09:13,47.99,1001.22,1027.00,214,23.43,11.81,-21,1
1696403666,2023-10-04 09:14,47.97,1001.24,1027.02,214,23.43,11.80,-27,1
1696403727,2023-10-04 09:15,47.98,1001.27,1027.06,214,23.39,11.77,-24,1
1696403787,2023-10-04 09:16,47.98,1001.31,1027.10,214,23.43,11.81,-24,1
1696403847,2023-10-04 09:17,47.98,1001.26,1027.04,214,23.43,11.81,-27,1
1696403907,2023-10-04 09:18,47.97,1001.30,1027.08,214,23.41,11.79,-27,1
1696403968,2023-10-04 09:19,47.98,1001.26,1027.04,214,23.42,11.80,-31,1
1696404028,2023-10-04 09:20,47.97,1001.32,1027.10,214,23.43,11.80,-25,1
1696404088,2023-10-04 09:21,47.82,1001.34,1027.13,214,23.43,11.76,-26,1
1696404148,2023-10-04 09:22,48.06,1001.30,1027.08,214,23.43,11.83,-30,1
1696404209,2023-10-04 09:23,47.96,1001.38,1027.17,214,23.42,11.79,-24,1
1696404269,2023-10-04 09:24,47.97,1001.31,1027.09,214,23.43,11.80,-32,1
1696404329,2023-10-04 09:25,47.96,1001.34,1027.13,214,23.42,11.79,-26,1
1696404389,2023-10-04 09:26,47.92,1001.29,1027.08,214,23.41,11.77,-20,1
1696404450,2023-10-04 09:27,47.95,1001.39,1027.18,214,23.42,11.79,-28,1
1696404510,2023-10-04 09:28,47.96,1001.39,1027.17,214,23.41,11.78,-29,1
1696404570,2023-10-04 09:29,47.95,1001.39,1027.17,214,23.42,11.79,-25,1
1696404630,2023-10-04 09:30,47.96,1001.42,1027.20,214,23.40,11.77,-26,1
1696404690,2023-10-04 09:31,47.96,1001.46,1027.24,214,23.42,11.79,-28,1
1696404751,2023-10-04 09:32,47.94,1001.43,1027.21,214,23.41,11.78,-25,1
1696404871,2023-10-04 09:34,47.95,1001.41,1027.20,214,23.42,11.79,-27,1
1696404992,2023-10-04 09:36,47.95,1001.42,1027.20,214,23.42,11.79,-29,1
1696405052,2023-10-04 09:37,47.95,1001.37,1027.15,214,23.41,11.78,-32,1
1696405112,2023-10-04 09:38,48.06,1001.32,1027.10,214,23.39,11.80,-25,1
1696405172,2023-10-04 09:39,47.93,1001.28,1027.06,214,23.41,11.77,-24,1
1696405232,2023-10-04 09:40,47.94,1001.27,1027.06,214,23.40,11.77,-22,1
1696405293,2023-10-04 09:41,47.93,1001.32,1027.10,214,23.42,11.78,-28,1
1696405353,2023-10-04 09:42,47.94,1001.24,1027.03,214,23.41,11.77,-26,1
1696405413,2023-10-04 09:43,47.92,1001.29,1027.08,214,23.33,11.70,-19,1
1696405473,2023-10-04 09:44,47.93,1001.28,1027.06,214,23.41,11.77,-26,1
1696405533,2023-10-04 09:45,47.91,1001.27,1027.06,214,23.42,11.77,-25,1
1696405593,2023-10-04 09:46,47.91,1001.26,1027.04,214,23.42,11.77,-29,1
1696405653,2023-10-04 09:47,47.92,1001.24,1027.02,214,23.39,11.75,-27,1
1696405714,2023-10-04 09:48,47.91,1001.28,1027.06,214,23.42,11.77,-28,1
1696405774,2023-10-04 09:49,47.74,1001.25,1027.03,214,23.41,11.71,-25,1
1696405834,2023-10-04 09:50,48.06,1001.24,1027.03,214,23.41,11.81,-26,1
1696405894,2023-10-04 09:51,47.88,1001.27,1027.05,214,23.41,11.76,-29,1
1696405954,2023-10-04 09:52,47.87,1001.25,1027.04,214,23.42,11.76,-24,1
1696406014,2023-10-04 09:53,47.88,1001.22,1027.01,214,23.39,11.74,-23,1
1696406074,2023-10-04 09:54,47.83,1001.12,1026.90,214,23.41,11.74,-29,1
1696406135,2023-10-04 09:55,47.87,1001.24,1027.02,214,23.41,11.75,-23,1
1696406195,2023-10-04 09:56,47.87,1001.24,1027.02,214,23.41,11.76,-21,1
1696406255,2023-10-04 09:57,47.87,1001.20,1026.98,214,23.42,11.76,-24,1
1696406315,2023-10-04 09:58,47.87,1001.15,1026.94,214,23.40,11.74,-28,1
1696406375,2023-10-04 09:59,47.86,1001.21,1027.00,214,23.42,11.76,-23,1
1696406435,2023-10-04 10:00,47.85,1001.20,1026.98,214,23.42,11.76,-24,1
1696406496,2023-10-04 10:01,47.86,1001.20,1026.98,214,23.42,11.76,-22,1
1696406616,2023-10-04 10:03,47.84,1001.16,1026.94,214,23.42,11.75,-24,1
1696406676,2023-10-04 10:04,47.84,1001.19,1026.97,214,23.41,11.74,-29,1
1696406737,2023-10-04 10:05,47.84,1001.22,1027.00,214,23.42,11.75,-25,1
1696406797,2023-10-04 10:06,47.83,1001.21,1026.99,214,23.42,11.75,-26,1
1696406857,2023-10-04 10:07,47.83,1001.14,1026.92,214,23.43,11.76,-25,1
1696406917,2023-10-04 10:08,47.72,1001.17,1026.95,214,23.42,11.72,-23,1
1696406977,2023-10-04 10:09,47.81,1001.15,1026.93,214,23.42,11.74,-26,1
1696407038,2023-10-04 10:10,47.82,1001.12,1026.90,214,23.42,11.75,-25,1
1696407098,2023-10-04 10:11,47.81,1001.11,1026.89,214,23.42,11.74,-29,1
1696407158,2023-10-04 10:12,47.81,1001.15,1026.93,214,23.42,11.74,-26,1
1696407218,2023-10-04 10:13,47.81,1001.12,1026.91,214,23.41,11.73,-28,1
1696407278,2023-10-04 10:14,47.80,1001.08,1026.87,214,23.42,11.74,-23,1
1696407338,2023-10-04 10:15,47.80,1001.09,1026.88,214,23.42,11.74,-27,1
1696407398,2023-10-04 10:16,47.73,1001.01,1026.79,214,23.42,11.72,-23,1
1696407459,2023-10-04 10:17,47.79,1001.03,1026.82,214,23.42,11.74,-25,1
1696407519,2023-10-04 10:18,47.79,1001.07,1026.86,214,23.43,11.75,-25,1
1696407579,2023-10-04 10:19,47.79,1001.08,1026.87,214,23.42,11.74,-29,1
1696407639,2023-10-04 10:20,47.82,1001.07,1026.86,214,23.43,11.76,-22,1
1696407699,2023-10-04 10:21,47.76,1001.05,1026.83,214,23.42,11.73,-28,1
1696407759,2023-10-04 10:22,47.77,1001.12,1026.91,214,23.42,11.73,-31,1
1696407820,2023-10-04 10:23,47.81,1001.17,1026.96,214,23.42,11.74,-22,1
1696407880,2023-10-04 10:24,47.85,1001.16,1026.94,214,23.42,11.76,-27,1
1696407940,2023-10-04 10:25,47.86,1001.19,1026.97,214,23.42,11.76,-26,1
1696408000,2023-10-04 10:26,47.73,1001.22,1027.01,214,23.43,11.73,-23,1
1696408060,2023-10-04 10:27,47.72,1001.21,1026.99,214,23.43,11.73,-25,1
1696408120,2023-10-04 10:28,47.72,1001.23,1027.01,214,23.43,11.73,-26,1
1696408180,2023-10-04 10:29,47.73,1001.25,1027.03,214,23.43,11.73,-26,1
1696408241,2023-10-04 10:30,47.72,1001.23,1027.02,214,23.43,11.73,-24,1
1696408301,2023-10-04 10:31,47.70,1001.20,1026.98,214,23.43,11.72,-26,1
1696408361,2023-10-04 10:32,47.70,1001.31,1027.09,214,23.43,11.72,-20,1
1696408421,2023-10-04 10:33,47.68,1001.29,1027.07,214,23.42,11.70,-27,1
1696408541,2023-10-04 10:35,47.68,1001.30,1027.08,214,23.43,11.71,-26,1
1696408662,2023-10-04 10:37,47.65,1001.32,1027.10,214,23.42,11.69,-26,1
1696408722,2023-10-04 10:38,47.61,1001.31,1027.09,214,23.43,11.69,-28,1
1696408782,2023-10-04 10:39,47.62,1001.28,1027.07,214,23.42,11.68,-25,1
1696408842,2023-10-04 10:40,47.62,1001.26,1027.04,214,23.39,11.65,-29,1
1696408902,2023-10-04 10:41,47.60,1001.20,1026.98,214,23.43,11.69,-29,1
1696409025,2023-10-04 10:43,47.47,1001.26,1027.04,214,23.43,11.65,-22,1
1696409086,2023-10-04 10:44,47.58,1001.26,1027.04,214,23.42,11.67,-21,1
1696409146,2023-10-04 10:45,47.59,1001.25,1027.04,214,23.41,11.67,-23,1
1696409206,2023-10-04 10:46,47.57,1001.21,1026.99,214,23.42,11.67,-31,1
1696409266,2023-10-04 10:47,47.59,1001.23,1027.01,214,23.43,11.68,-28,1
1696409326,2023-10-04 10:48,47.56,1001.20,1026.99,214,23.43,11.67,-29,1
1696409387,2023-10-04 10:49,47.69,1001.18,1026.97,214,23.43,11.72,-27,1
1696409447,2023-10-04 10:50,47.58,1001.22,1027.00,214,23.43,11.68,-25,1
1696409507,2023-10-04 10:51,47.44,1001.20,1026.99,214,23.43,11.64,-26,1
1696409568,2023-10-04 10:52,47.45,1001.22,1027.00,214,23.44,11.65,-26,1
1696409688,2023-10-04 10:54,47.56,1001.20,1026.98,214,23.44,11.68,-24,1
1696409748,2023-10-04 10:55,47.55,1001.23,1027.01,214,23.39,11.63,-20,1
1696409809,2023-10-04 10:56,47.41,1001.20,1026.99,214,23.43,11.63,-22,1
1696409869,2023-10-04 10:57,47.54,1001.26,1027.04,214,23.44,11.68,-27,1
1696409929,2023-10-04 10:58,47.52,1001.26,1027.05,214,23.43,11.66,-27,1
1696409989,2023-10-04 10:59,47.51,1001.26,1027.05,214,23.44,11.67,-25,1
1696410049,2023-10-04 11:00,47.50,1001.21,1027.00,214,23.43,11.66,-21,1
1696410110,2023-10-04 11:01,47.53,1001.26,1027.04,214,23.44,11.67,-21,1
1696410170,2023-10-04 11:02,47.48,1001.23,1027.01,214,23.44,11.66,-25,1
1696410230,2023-10-04 11:03,47.46,1001.24,1027.02,214,23.43,11.64,-25,1
1696410290,2023-10-04 11:04,47.46,1001.23,1027.02,214,23.43,11.64,-26,1
1696410351,2023-10-04 11:05,47.46,1001.29,1027.07,214,23.44,11.65,-24,1
1696410411,2023-10-04 11:06,47.45,1001.24,1027.02,214,23.44,11.65,-30,1
1696410471,2023-10-04 11:07,47.45,1001.18,1026.96,214,23.43,11.64,-25,1
1696410592,2023-10-04 11:09,47.41,1001.23,1027.02,214,23.38,11.58,-27,1
1696410652,2023-10-04 11:10,47.42,1001.29,1027.07,214,23.44,11.64,-26,1
1696410712,2023-10-04 11:11,47.29,1001.28,1027.07,214,23.44,11.60,-25,1
1696410773,2023-10-04 11:12,47.41,1001.32,1027.10,214,23.44,11.64,-26,1
1696410834,2023-10-04 11:13,47.40,1001.25,1027.03,214,23.45,11.64,-30,1
1696410894,2023-10-04 11:14,47.38,1001.29,1027.08,214,23.45,11.63,-23,1
1696410954,2023-10-04 11:15,47.37,1001.31,1027.09,214,23.45,11.63,-26,1
1696411014,2023-10-04 11:16,47.36,1001.26,1027.05,214,23.43,11.61,-25,1
1696411074,2023-10-04 11:17,47.37,1001.31,1027.10,214,23.45,11.63,-30,1
1696411135,2023-10-04 11:18,47.38,1001.26,1027.04,214,23.45,11.63,-22,1
1696411195,2023-10-04 11:19,47.37,1001.23,1027.01,214,23.45,11.63,-31,1
1696411255,2023-10-04 11:20,47.36,1001.14,1026.92,214,23.44,11.62,-28,1
1696411315,2023-10-04 11:21,47.36,1001.24,1027.03,214,23.44,11.62,-19,1
1696411375,2023-10-04 11:22,47.36,1001.29,1027.07,214,23.44,11.62,-27,1
1696411436,2023-10-04 11:23,47.29,1001.28,1027.06,214,23.45,11.61,-24,1
1696411496,2023-10-04 11:24,47.33,1001.26,1027.05,214,23.45,11.62,-26,1
1696411556,2023-10-04 11:25,47.31,1001.30,1027.09,214,23.46,11.62,-24,1
1696411616,2023-10-04 11:26,47.29,1001.24,1027.03,214,23.45,11.61,-31,1
1696411676,2023-10-04 11:27,47.28,1001.34,1027.12,214,23.46,11.61,-25,1
1696411736,2023-10-04 11:28,47.42,1001.36,1027.14,214,23.44,11.64,-25,1
1696411859,2023-10-04 11:30,47.25,1001.31,1027.09,214,23.45,11.59,-28,1
1696411919,2023-10-04 11:31,47.24,1001.30,1027.08,214,23.46,11.60,-22,1
1696411980,2023-10-04 11:33,47.21,1001.29,1027.08,214,23.46,11.59,-28,1
1696412040,2023-10-04 11:34,47.12,1001.28,1027.06,214,23.45,11.55,-25,1
1696412100,2023-10-04 11:35,47.23,1001.30,1027.08,214,23.46,11.59,-24,1
1696412160,2023-10-04 11:36,47.20,1001.32,1027.11,214,23.45,11.58,-27,1
1696412221,2023-10-04 11:37,47.19,1001.31,1027.09,214,23.46,11.58,-24,1
1696412281,2023-10-04 11:38,47.18,1001.25,1027.03,214,23.46,11.58,-29,1
1696412341,2023-10-04 11:39,47.16,1001.23,1027.01,214,23.44,11.56,-29,1
1696412402,2023-10-04 11:40,47.16,1001.24,1027.02,214,23.46,11.57,-27,1
1696412462,2023-10-04 11:41,47.15,1001.20,1026.98,214,23.47,11.58,-29,1
1696412522,2023-10-04 11:42,47.14,1001.22,1027.00,214,23.46,11.57,-24,1
1696412582,2023-10-04 11:43,47.12,1001.21,1027.00,214,23.46,11.56,-20,1
1696412643,2023-10-04 11:44,47.14,1001.22,1027.00,214,23.47,11.58,-27,1
1696412703,2023-10-04 11:45,47.12,1001.20,1026.98,214,23.47,11.57,-27,1
1696412763,2023-10-04 11:46,47.25,1001.21,1027.00,214,23.47,11.61,-31,1
1696412823,2023-10-04 11:47,47.52,1001.16,1026.95,214,23.47,11.70,-34,1
1696412884,2023-10-04 11:48,47.04,1001.15,1026.94,214,23.46,11.54,-20,1
1696412944,2023-10-04 11:49,47.02,1001.19,1026.97,214,23.47,11.54,-30,1
1696413004,2023-10-04 11:50,46.99,1001.14,1026.93,214,23.48,11.54,-29,1
1696413064,2023-10-04 11:51,46.97,1001.17,1026.96,214,23.47,11.52,-24,1
1696413125,2023-10-04 11:52,46.96,1001.23,1027.02,214,23.48,11.53,-26,1
1696413185,2023-10-04 11:53,46.96,1001.22,1027.00,214,23.48,11.53,-28,1
1696413245,2023-10-04 11:54,47.00,1001.12,1026.90,214,23.48,11.54,-29,1
1696413306,2023-10-04 11:55,46.94,1001.10,1026.88,214,23.49,11.53,-28,1
1696413366,2023-10-04 11:56,46.94,1001.13,1026.91,214,23.49,11.53,-26,1
1696413426,2023-10-04 11:57,46.92,1001.07,1026.86,214,23.48,11.52,-26,1
1696413486,2023-10-04 11:58,46.90,1001.07,1026.85,214,23.49,11.52,-31,1
1696413547,2023-10-04 11:59,46.97,1001.11,1026.89,214,23.49,11.54,-27,1
1696413607,2023-10-04 12:00,46.87,1001.08,1026.86,214,23.49,11.51,-22,1
1696413667,2023-10-04 12:01,46.84,1001.16,1026.94,214,23.50,11.51,-19,1
1696413728,2023-10-04 12:02,46.83,1001.15,1026.94,214,23.50,11.50,-26,1
1696413788,2023-10-04 12:03,46.81,1001.12,1026.90,214,23.50,11.50,-27,1
1696413848,2023-10-04 12:04,46.68,1001.11,1026.89,214,23.50,11.45,-25,1
1696413908,2023-10-04 12:05,46.75,1001.08,1026.86,214,23.51,11.49,-26,1
1696413969,2023-10-04 12:06,46.76,1001.06,1026.84,214,23.50,11.48,-27,1
1696414029,2023-10-04 12:07,46.75,1001.05,1026.83,214,23.51,11.49,-27,1
1696414089,2023-10-04 12:08,46.74,1001.06,1026.84,214,23.51,11.48,-23,1
1696414150,2023-10-04 12:09,46.71,1000.98,1026.76,214,23.50,11.46,-24,1
1696414211,2023-10-04 12:10,46.70,1001.00,1026.79,214,23.50,11.46,-26,1
1696414335,2023-10-04 12:12,46.66,1000.97,1026.75,214,23.51,11.46,-24,1
1696414395,2023-10-04 12:13,46.63,1000.96,1026.75,214,23.51,11.45,-23,1
1696414455,2023-10-04 12:14,46.63,1000.98,1026.76,214,23.51,11.45,-26,1
1696414516,2023-10-04 12:15,46.63,1000.92,1026.70,214,23.52,11.46,-26,1
1696414576,2023-10-04 12:16,46.36,1000.90,1026.68,214,23.51,11.36,-32,1
1696414636,2023-10-04 12:17,46.67,1000.92,1026.70,214,23.51,11.46,-30,1
1696414696,2023-10-04 12:18,46.65,1000.87,1026.66,214,23.51,11.45,-24,1
1696414757,2023-10-04 12:19,46.63,1000.91,1026.69,214,23.51,11.45,-32,1
1696414817,2023-10-04 12:20,46.60,1000.86,1026.65,214,23.51,11.44,-24,1
1696414877,2023-10-04 12:21,46.60,1000.92,1026.70,214,23.50,11.43,-28,1
1696414937,2023-10-04 12:22,46.62,1000.99,1026.77,214,23.51,11.45,-27,1
1696414997,2023-10-04 12:23,46.62,1000.95,1026.74,214,23.50,11.44,-26,1
1696415057,2023-10-04 12:24,46.61,1000.85,1026.63,214,23.51,11.44,-22,1
1696415118,2023-10-04 12:25,46.59,1000.92,1026.71,214,23.35,11.29,-25,1
1696415178,2023-10-04 12:26,46.59,1000.88,1026.66,214,23.49,11.42,-23,1
1696415238,2023-10-04 12:27,46.62,1000.88,1026.67,214,23.50,11.44,-24,1
1696415298,2023-10-04 12:28,46.61,1000.83,1026.62,214,23.51,11.44,-34,1
1696415358,2023-10-04 12:29,46.62,1000.67,1026.45,214,23.41,11.36,-21,1
1696415418,2023-10-04 12:30,46.62,1000.86,1026.65,214,23.50,11.44,-20,1
1696415478,2023-10-04 12:31,46.63,1000.91,1026.69,214,23.32,11.28,-19,1
1696415599,2023-10-04 12:33,46.65,1000.87,1026.65,214,23.50,11.44,-32,1
1696415659,2023-10-04 12:34,46.63,1000.85,1026.64,214,23.51,11.45,-31,1
1696415719,2023-10-04 12:35,46.60,1000.81,1026.59,214,23.51,11.44,-32,1
1696415779,2023-10-04 12:36,46.61,1000.81,1026.59,214,23.48,11.42,-25,1
1696415839,2023-10-04 12:37,46.63,1000.84,1026.63,214,23.51,11.45,-25,1
1696415899,2023-10-04 12:38,46.63,1000.79,1026.57,214,23.48,11.42,-28,1
1696415959,2023-10-04 12:39,46.63,1000.77,1026.55,214,23.50,11.44,-25,1
1696416020,2023-10-04 12:40,46.65,1000.76,1026.54,214,23.51,11.45,-28,1
1696416080,2023-10-04 12:41,46.63,1000.78,1026.56,214,23.50,11.44,-30,1
1696416140,2023-10-04 12:42,46.44,1000.78,1026.56,214,23.48,11.36,-26,1
1696416200,2023-10-04 12:43,46.74,1000.75,1026.54,214,23.50,11.48,-25,1
1696416260,2023-10-04 12:44,46.75,1000.82,1026.61,214,23.50,11.48,-22,1
1696416321,2023-10-04 12:45,46.67,1000.82,1026.60,214,23.50,11.45,-28,1
1696416381,2023-10-04 12:46,46.69,1000.80,1026.58,214,23.50,11.46,-26,1
1696416441,2023-10-04 12:47,46.69,1000.77,1026.55,214,23.50,11.46,-22,1
1696416501,2023-10-04 12:48,46.69,1000.72,1026.50,214,23.50,11.46,-30,1
1696416561,2023-10-04 12:49,46.66,1000.79,1026.58,214,23.50,11.45,-28,1
1696416621,2023-10-04 12:50,46.68,1000.78,1026.56,214,23.49,11.44,-23,1
1696416681,2023-10-04 12:51,46.66,1000.79,1026.57,214,23.50,11.45,-27,1
1696416742,2023-10-04 12:52,46.66,1000.81,1026.59,214,23.50,11.45,-28,1
1696416802,2023-10-04 12:53,46.66,1000.82,1026.60,214,23.50,11.45,-27,1
1696416862,2023-10-04 12:54,46.67,1000.84,1026.62,214,23.48,11.43,-25,1
1696416922,2023-10-04 12:55,46.54,1000.83,1026.61,214,23.49,11.40,-19,1
1696416982,2023-10-04 12:56,46.60,1000.85,1026.64,214,23.49,11.42,-29,1
1696417042,2023-10-04 12:57,46.60,1000.83,1026.61,214,23.49,11.42,-28,1
1696417103,2023-10-04 12:58,46.59,1000.90,1026.69,214,23.50,11.43,-26,1
1696417163,2023-10-04 12:59,46.54,1000.84,1026.62,214,23.50,11.41,-23,1
1696417223,2023-10-04 13:00,46.51,1000.87,1026.65,214,23.50,11.40,-22,1
1696417284,2023-10-04 13:01,46.52,1000.89,1026.67,214,23.50,11.40,-27,1
1696417344,2023-10-04 13:02,46.55,1000.89,1026.67,214,23.50,11.41,-29,1
1696417404,2023-10-04 13:03,46.57,1000.91,1026.69,214,23.50,11.42,-28,1
1696417464,2023-10-04 13:04,46.65,1000.94,1026.72,214,23.47,11.42,-27,1
1696417585,2023-10-04 13:06,46.54,1000.91,1026.70,214,23.49,11.40,-27,1
1696417645,2023-10-04 13:07,46.53,1000.88,1026.66,214,23.50,11.41,-27,1
1696417705,2023-10-04 13:08,46.39,1000.90,1026.69,214,23.49,11.35,-30,1
1696417766,2023-10-04 13:09,46.49,1000.95,1026.73,214,23.50,11.39,-25,1
1696417826,2023-10-04 13:10,46.50,1000.87,1026.65,214,23.50,11.40,-27,1
1696417886,2023-10-04 13:11,46.49,1000.89,1026.67,214,23.50,11.39,-29,1
1696417946,2023-10-04 13:12,46.48,1000.85,1026.63,214,23.49,11.38,-27,1
1696418007,2023-10-04 13:13,46.50,1000.86,1026.65,214,23.50,11.40,-25,1
1696418067,2023-10-04 13:14,46.51,1000.88,1026.66,214,23.48,11.38,-22,1
1696418127,2023-10-04 13:15,46.44,1000.86,1026.64,214,23.49,11.37,-28,1
1696418188,2023-10-04 13:16,46.48,1000.81,1026.59,214,23.49,11.38,-26,1
1696418248,2023-10-04 13:17,46.44,1000.72,1026.51,214,23.49,11.37,-27,1
1696418308,2023-10-04 13:18,46.43,1000.78,1026.56,214,23.49,11.36,-26,1
1696418368,2023-10-04 13:19,46.45,1000.76,1026.54,214,23.49,11.37,-31,1
1696418428,2023-10-04 13:20,46.45,1000.72,1026.51,214,23.50,11.38,-30,1
1696418549,2023-10-04 13:22,46.44,1000.75,1026.54,214,23.49,11.37,-24,1
1696418609,2023-10-04 13:23,46.44,1000.75,1026.53,214,23.49,11.37,-26,1
1696418670,2023-10-04 13:24,46.42,1000.76,1026.54,214,23.48,11.35,-22,1
1696418730,2023-10-04 13:25,46.40,1000.72,1026.50,214,23.48,11.35,-25,1
1696418790,2023-10-04 13:26,46.41,1000.70,1026.48,214,23.49,11.36,-26,1
1696418850,2023-10-04 13:27,46.40,1000.68,1026.46,214,23.48,11.35,-24,1
1696418911,2023-10-04 13:28,46.39,1000.68,1026.46,214,23.49,11.35,-25,1
1696418971,2023-10-04 13:29,46.39,1000.62,1026.40,214,23.49,11.35,-24,1
1696419031,2023-10-04 13:30,46.38,1000.62,1026.40,214,23.49,11.35,-29,1
1696419091,2023-10-04 13:31,46.36,1000.61,1026.40,214,23.49,11.34,-24,1
1696419152,2023-10-04 13:32,46.38,1000.60,1026.39,214,23.49,11.35,-29,1
1696419212,2023-10-04 13:33,46.38,1000.58,1026.37,214,23.49,11.35,-27,1
1696419272,2023-10-04 13:34,46.36,1000.68,1026.46,214,23.49,11.34,-28,1
1696419332,2023-10-04 13:35,46.33,1000.70,1026.48,214,23.49,11.33,-28,1
1696419392,2023-10-04 13:36,46.33,1000.67,1026.46,214,23.49,11.33,-26,1
1696419453,2023-10-04 13:37,46.34,1000.72,1026.50,214,23.49,11.34,-26,1
1696419513,2023-10-04 13:38,46.34,1000.61,1026.40,214,23.48,11.33,-25,1
1696419573,2023-10-04 13:39,46.31,1000.67,1026.46,214,23.48,11.32,-24,1
1696419633,2023-10-04 13:40,46.32,1000.66,1026.45,214,23.48,11.32,-26,1
1696419693,2023-10-04 13:41,46.31,1000.60,1026.39,214,23.48,11.32,-27,1
1696419754,2023-10-04 13:42,46.29,1000.67,1026.45,214,23.49,11.32,-27,1
1696419814,2023-10-04 13:43,46.27,1000.75,1026.53,214,23.46,11.29,-26,1
1696419874,2023-10-04 13:44,46.38,1000.69,1026.47,214,23.48,11.34,-26,1
1696419934,2023-10-04 13:45,46.24,1000.72,1026.50,214,23.49,11.30,-28,1
1696419994,2023-10-04 13:46,46.27,1000.73,1026.51,214,23.48,11.30,-25,1
1696420055,2023-10-04 13:47,46.27,1000.69,1026.48,214,23.48,11.31,-25,1
1696420115,2023-10-04 13:48,46.21,1000.68,1026.46,214,23.48,11.28,-27,1
1696420175,2023-10-04 13:49,46.18,1000.69,1026.47,214,23.49,11.28,-26,1
1696420235,2023-10-04 13:50,46.17,1000.68,1026.46,214,23.49,11.28,-22,1
1696420295,2023-10-04 13:51,46.18,1000.67,1026.45,214,23.49,11.28,-26,1
1696420355,2023-10-04 13:52,46.14,1000.69,1026.47,214,23.48,11.26,-28,1
1696420415,2023-10-04 13:53,46.15,1000.68,1026.46,214,23.48,11.27,-30,1
1696420476,2023-10-04 13:54,46.13,1000.69,1026.47,214,23.48,11.26,-25,1
1696420536,2023-10-04 13:55,46.10,1000.67,1026.45,214,23.48,11.25,-23,1
1696420596,2023-10-04 13:56,46.07,1000.68,1026.46,214,23.48,11.24,-24,1
1696420656,2023-10-04 13:57,46.08,1000.67,1026.45,214,23.48,11.24,-29,1
1696420716,2023-10-04 13:58,46.09,1000.69,1026.48,214,23.48,11.24,-28,1
1696420776,2023-10-04 13:59,46.08,1000.72,1026.50,214,23.48,11.24,-26,1
1696420836,2023-10-04 14:00,46.11,1000.72,1026.50,214,23.48,11.25,-32,1
1696420897,2023-10-04 14:01,46.12,1000.75,1026.53,214,23.48,11.26,-25,1
1696420957,2023-10-04 14:02,46.10,1000.75,1026.53,214,23.48,11.25,-30,1
1696421017,2023-10-04 14:03,46.03,1000.73,1026.52,214,23.48,11.23,-21,1
1696421077,2023-10-04 14:04,46.07,1000.74,1026.53,214,23.47,11.23,-29,1
1696421137,2023-10-04 14:05,45.86,1000.83,1026.62,214,23.48,11.17,-26,1
1696421197,2023-10-04 14:06,46.08,1000.77,1026.55,214,23.47,11.23,-29,1
1696421257,2023-10-04 14:07,46.08,1000.78,1026.56,214,23.48,11.24,-30,1
1696421318,2023-10-04 14:08,46.08,1000.76,1026.54,214,23.48,11.24,-22,1
1696421378,2023-10-04 14:09,46.07,1000.76,1026.55,214,23.48,11.24,-30,1
1696421438,2023-10-04 14:10,46.04,1000.77,1026.55,214,23.46,11.21,-30,1
1696421558,2023-10-04 14:12,45.93,1000.78,1026.56,214,23.47,11.18,-26,1
1696421618,2023-10-04 14:13,46.06,1000.78,1026.56,214,23.48,11.23,-26,1
1696421678,2023-10-04 14:14,45.96,1000.80,1026.59,214,23.48,11.20,-29,1
1696421739,2023-10-04 14:15,46.06,1000.76,1026.54,214,23.48,11.23,-23,1
1696421799,2023-10-04 14:16,46.03,1000.80,1026.58,214,23.47,11.22,-24,1
1696421859,2023-10-04 14:17,46.03,1000.78,1026.57,214,23.48,11.23,-26,1
1696421919,2023-10-04 14:18,46.02,1000.79,1026.57,214,23.48,11.22,-28,1
1696421979,2023-10-04 14:19,46.10,1000.79,1026.57,214,23.48,11.25,-23,1
1696422039,2023-10-04 14:20,46.02,1000.76,1026.55,214,23.47,11.21,-26,1
1696422099,2023-10-04 14:21,46.02,1000.86,1026.64,214,23.48,11.22,-27,1
1696422160,2023-10-04 14:22,46.00,1000.77,1026.55,214,23.48,11.22,-28,1
1696422220,2023-10-04 14:23,46.10,1000.78,1026.56,214,23.48,11.25,-29,1
1696422280,2023-10-04 14:24,46.01,1000.78,1026.56,214,23.45,11.19,-30,1
1696422340,2023-10-04 14:25,46.00,1000.76,1026.55,214,23.48,11.22,-27,1
1696422400,2023-10-04 14:26,46.23,1000.77,1026.55,214,23.48,11.29,-29,1
1696422460,2023-10-04 14:27,45.97,1000.76,1026.54,214,23.48,11.21,-24,1
1696422520,2023-10-04 14:28,45.95,1000.71,1026.49,214,23.46,11.18,-25,1
1696422581,2023-10-04 14:29,45.94,1000.73,1026.51,214,23.47,11.19,-26,1
1696422641,2023-10-04 14:30,45.52,1000.74,1026.53,214,23.48,11.06,-27,1
1696422701,2023-10-04 14:31,45.96,1000.77,1026.55,214,23.48,11.20,-26,1
1696422761,2023-10-04 14:32,45.94,1000.74,1026.52,214,23.48,11.19,-20,1
1696422821,2023-10-04 14:33,45.94,1000.62,1026.40,214,23.48,11.20,-26,1
1696422881,2023-10-04 14:34,45.77,1000.75,1026.53,214,23.48,11.14,-22,1
1696422941,2023-10-04 14:35,45.94,1000.70,1026.49,214,23.47,11.19,-28,1
1696423002,2023-10-04 14:36,45.92,1000.69,1026.47,214,23.48,11.19,-23,1
1696423062,2023-10-04 14:37,45.93,1000.75,1026.54,214,23.48,11.19,-22,1
1696423122,2023-10-04 14:38,45.94,1000.73,1026.51,214,23.49,11.20,-28,1
1696423182,2023-10-04 14:39,45.90,1000.74,1026.53,214,23.48,11.18,-29,1
1696423242,2023-10-04 14:40,45.90,1000.71,1026.49,214,23.48,11.18,-25,1
1696423364,2023-10-04 14:42,45.87,1000.71,1026.50,214,23.47,11.16,-23,1
1696423425,2023-10-04 14:43,45.88,1000.67,1026.46,214,23.49,11.19,-28,1
1696423485,2023-10-04 14:44,45.86,1000.67,1026.46,214,23.48,11.17,-20,1
1696423545,2023-10-04 14:45,45.85,1000.67,1026.45,214,23.47,11.16,-27,1
1696423605,2023-10-04 14:46,45.88,1000.64,1026.43,214,23.48,11.18,-23,1
1696423666,2023-10-04 14:47,45.87,1000.59,1026.38,214,23.49,11.18,-23,1
1696423726,2023-10-04 14:48,45.87,1000.53,1026.31,214,23.48,11.17,-32,1
1696423786,2023-10-04 14:49,45.77,1000.51,1026.30,214,23.49,11.15,-27,1
1696423847,2023-10-04 14:50,45.85,1000.47,1026.25,214,23.48,11.17,-25,1
1696423907,2023-10-04 14:51,45.85,1000.52,1026.30,214,23.49,11.18,-22,1
1696423967,2023-10-04 14:52,45.85,1000.48,1026.26,214,23.48,11.17,-30,1
1696424027,2023-10-04 14:53,45.81,1000.53,1026.31,214,23.48,11.15,-26,1
1696424087,2023-10-04 14:54,45.78,1000.40,1026.18,214,23.48,11.14,-27,1
1696424148,2023-10-04 14:55,45.79,1000.40,1026.18,214,23.48,11.14,-26,1
1696424208,2023-10-04 14:56,45.77,1000.35,1026.13,214,23.49,11.15,-26,1
1696424268,2023-10-04 14:57,45.77,1000.37,1026.15,214,23.49,11.15,-29,1
1696424329,2023-10-04 14:58,45.79,1000.34,1026.13,214,23.49,11.15,-27,1
1696424389,2023-10-04 14:59,45.79,1000.37,1026.15,214,23.48,11.15,-20,1
1696424449,2023-10-04 15:00,45.77,1000.38,1026.16,214,23.49,11.15,-26,1
1696424569,2023-10-04 15:02,45.72,1000.41,1026.20,214,23.49,11.13,-28,1
1696424630,2023-10-04 15:03,45.72,1000.47,1026.25,214,23.49,11.13,-24,1
1696424690,2023-10-04 15:04,45.71,1000.47,1026.25,214,23.44,11.08,-25,1
1696424750,2023-10-04 15:05,45.70,1000.46,1026.24,214,23.49,11.13,-31,1
1696424810,2023-10-04 15:06,45.69,1000.46,1026.24,214,23.49,11.12,-23,1
1696424870,2023-10-04 15:07,45.69,1000.47,1026.25,214,23.49,11.12,-23,1
1696424991,2023-10-04 15:09,45.67,1000.48,1026.26,214,23.49,11.11,-27,1
1696425051,2023-10-04 15:10,45.87,1000.46,1026.24,214,23.49,11.18,-33,1
1696425111,2023-10-04 15:11,45.66,1000.40,1026.18,214,23.49,11.11,-28,1
1696425172,2023-10-04 15:12,45.67,1000.51,1026.29,214,23.49,11.11,-27,1
1696425232,2023-10-04 15:13,45.62,1000.45,1026.24,214,23.49,11.10,-30,1
1696425292,2023-10-04 15:14,45.62,1000.49,1026.27,214,23.49,11.10,-28,1
1696425352,2023-10-04 15:15,45.63,1000.46,1026.25,214,23.50,11.11,-25,1
1696425413,2023-10-04 15:16,45.60,1000.44,1026.22,214,23.49,11.09,-22,1
1696425473,2023-10-04 15:17,45.89,1000.44,1026.22,214,23.49,11.19,-23,1
1696425533,2023-10-04 15:18,45.61,1000.43,1026.22,214,23.49,11.10,-28,1
1696425593,2023-10-04 15:19,45.62,1000.43,1026.21,214,23.49,11.10,-25,1
1696425653,2023-10-04 15:20,45.59,1000.44,1026.22,214,23.47,11.07,-30,1
1696425714,2023-10-04 15:21,45.59,1000.49,1026.28,214,23.50,11.10,-24,1
1696425774,2023-10-04 15:22,45.59,1000.50,1026.28,214,23.47,11.07,-28,1
1696425834,2023-10-04 15:23,45.59,1000.51,1026.29,214,23.49,11.09,-24,1
1696425894,2023-10-04 15:24,45.61,1000.38,1026.16,214,23.48,11.09,-26,1
1696425955,2023-10-04 15:25,45.61,1000.47,1026.25,214,23.50,11.11,-25,1
1696426015,2023-10-04 15:26,45.60,1000.40,1026.18,214,23.50,11.10,-28,1
1696426075,2023-10-04 15:27,45.58,1000.39,1026.17,214,23.50,11.09,-38,1
1696426135,2023-10-04 15:28,45.59,1000.38,1026.16,214,23.50,11.10,-32,1
1696426195,2023-10-04 15:29,45.59,1000.46,1026.25,214,23.50,11.10,-24,1
1696426256,2023-10-04 15:30,45.58,1000.43,1026.21,214,23.50,11.10,-27,1
1696426316,2023-10-04 15:31,45.57,1000.41,1026.20,214,23.50,11.09,-31,1
1696426376,2023-10-04 15:32,45.55,1000.42,1026.20,214,23.50,11.08,-29,1
1696426437,2023-10-04 15:33,45.55,1000.46,1026.25,214,23.50,11.08,-30,1
1696426497,2023-10-04 15:34,45.56,1000.48,1026.26,214,23.51,11.10,-23,1
1696426557,2023-10-04 15:35,45.54,1000.51,1026.29,214,23.50,11.08,-26,1
1696426617,2023-10-04 15:36,45.53,1000.45,1026.23,214,23.50,11.08,-28,1
1696426738,2023-10-04 15:38,45.52,1000.40,1026.19,214,23.51,11.08,-25,1
1696426798,2023-10-04 15:39,45.52,1000.51,1026.29,214,23.51,11.08,-23,1
1696426858,2023-10-04 15:40,45.50,1000.44,1026.22,214,23.51,11.08,-21,1
1696426918,2023-10-04 15:41,45.67,1000.45,1026.23,214,23.50,11.12,-27,1
1696426978,2023-10-04 15:42,45.50,1000.44,1026.22,214,23.51,11.08,-18,1
1696427039,2023-10-04 15:43,45.49,1000.48,1026.26,214,23.51,11.08,-25,1
1696427099,2023-10-04 15:44,45.47,1000.42,1026.21,214,23.51,11.07,-30,1
1696427159,2023-10-04 15:45,45.44,1000.37,1026.16,214,23.51,11.06,-26,1
1696427220,2023-10-04 15:47,45.43,1000.45,1026.23,214,23.51,11.05,-25,1
1696427280,2023-10-04 15:48,45.44,1000.42,1026.21,214,23.51,11.06,-28,1
1696427341,2023-10-04 15:49,45.44,1000.45,1026.23,214,23.51,11.06,-29,1
1696427402,2023-10-04 15:50,45.43,1000.44,1026.22,214,23.51,11.05,-24,1
1696427462,2023-10-04 15:51,45.42,1000.43,1026.21,214,23.51,11.05,-29,1
1696427522,2023-10-04 15:52,45.43,1000.42,1026.20,214,23.51,11.05,-30,1
1696427582,2023-10-04 15:53,45.43,1000.41,1026.19,214,23.51,11.05,-30,1
1696427643,2023-10-04 15:54,45.44,1000.45,1026.23,214,23.51,11.06,-24,1
1696427703,2023-10-04 15:55,45.43,1000.41,1026.19,214,23.52,11.06,-31,1
1696427763,2023-10-04 15:56,45.42,1000.39,1026.17,214,23.51,11.05,-22,1
1696427823,2023-10-04 15:57,45.43,1000.28,1026.07,214,23.51,11.05,-27,1
1696427884,2023-10-04 15:58,45.59,1000.39,1026.17,214,23.52,11.12,-30,1
1696427944,2023-10-04 15:59,45.42,1000.33,1026.11,214,23.52,11.06,-27,1
1696428004,2023-10-04 16:00,45.15,1000.31,1026.10,214,23.52,10.97,-30,1
1696428064,2023-10-04 16:01,45.41,1000.30,1026.08,214,23.52,11.06,-30,1
1696428125,2023-10-04 16:02,45.36,1000.25,1026.03,214,23.52,11.04,-24,1
1696428185,2023-10-04 16:03,45.39,1000.28,1026.06,214,23.52,11.05,-28,1
1696428245,2023-10-04 16:04,45.40,1000.27,1026.05,214,23.52,11.05,-30,1
1696428305,2023-10-04 16:05,45.40,1000.28,1026.06,214,23.52,11.05,-23,1
1696428426,2023-10-04 16:07,45.37,1000.27,1026.05,214,23.52,11.05,-23,1
1696428486,2023-10-04 16:08,45.53,1000.26,1026.05,214,23.52,11.10,-23,1
1696428546,2023-10-04 16:09,45.37,1000.24,1026.02,214,23.52,11.05,-25,1
1696428606,2023-10-04 16:10,45.38,1000.27,1026.05,214,23.51,11.04,-22,1
1696428667,2023-10-04 16:11,45.38,1000.25,1026.03,214,23.52,11.05,-24,1
1696428727,2023-10-04 16:12,45.38,1000.23,1026.01,214,23.51,11.04,-28,1
1696428787,2023-10-04 16:13,45.51,1000.20,1025.99,214,23.52,11.09,-25,1
1696428847,2023-10-04 16:14,45.37,1000.23,1026.01,214,23.54,11.06,-27,1
1696428908,2023-10-04 16:15,45.33,1000.21,1026.00,214,23.54,11.05,-27,1
1696428968,2023-10-04 16:16,45.44,1000.21,1026.00,214,23.55,11.10,-25,1
1696429028,2023-10-04 16:17,45.35,1000.19,1025.98,214,23.55,11.06,-24,1
1696429089,2023-10-04 16:18,45.37,1000.21,1025.99,214,23.56,11.08,-24,1
1696429149,2023-10-04 16:19,45.32,1000.18,1025.97,214,23.58,11.08,-31,1
1696429209,2023-10-04 16:20,45.26,1000.24,1026.02,214,23.59,11.07,-25,1
1696429269,2023-10-04 16:21,45.11,1000.24,1026.02,214,23.60,11.03,-30,1
1696429330,2023-10-04 16:22,45.18,1000.24,1026.02,214,23.64,11.09,-26,1
1696429390,2023-10-04 16:23,45.23,1000.22,1026.01,214,23.66,11.12,-27,1
1696429450,2023-10-04 16:24,45.05,1000.18,1025.97,214,23.68,11.08,-29,1
1696429511,2023-10-04 16:25,44.82,1000.19,1025.98,214,23.70,11.02,-26,1
1696429571,2023-10-04 16:26,44.84,1000.19,1025.98,214,23.74,11.07,-27,1
1696429631,2023-10-04 16:27,44.86,1000.20,1025.98,214,23.79,11.12,-25,1
1696429691,2023-10-04 16:28,44.81,1000.21,1026.00,214,23.83,11.14,-30,1
1696429752,2023-10-04 16:29,44.75,1000.23,1026.01,214,23.86,11.14,-30,1
1696429812,2023-10-04 16:30,44.68,1000.24,1026.03,214,23.89,11.15,-29,1
1696429872,2023-10-04 16:31,44.61,1000.25,1026.04,214,23.91,11.14,-27,1
1696429932,2023-10-04 16:32,44.57,1000.25,1026.03,214,23.94,11.16,-27,1
1696430053,2023-10-04 16:34,44.45,1000.28,1026.06,214,24.00,11.17,-19,1
1696430173,2023-10-04 16:36,44.38,1000.29,1026.08,214,24.04,11.18,-26,1
1696430234,2023-10-04 16:37,44.35,1000.32,1026.11,214,24.06,11.19,-27,1
1696430294,2023-10-04 16:38,44.28,1000.32,1026.10,214,24.07,11.18,-29,1
1696430354,2023-10-04 16:39,44.28,1000.33,1026.11,214,24.09,11.19,-23,1
1696430414,2023-10-04 16:40,44.27,1000.32,1026.10,214,24.10,11.20,-28,1
1696430474,2023-10-04 16:41,44.23,1000.38,1026.17,214,24.12,11.20,-26,1
1696430535,2023-10-04 16:42,44.04,1000.32,1026.10,214,24.11,11.13,-24,1
1696430595,2023-10-04 16:43,44.21,1000.34,1026.13,214,24.14,11.21,-26,1
1696430655,2023-10-04 16:44,44.18,1000.36,1026.14,214,24.15,11.21,-23,1
1696430715,2023-10-04 16:45,44.15,999.98,1025.76,214,24.06,11.12,-23,1
1696430776,2023-10-04 16:46,44.16,1000.34,1026.12,214,24.16,11.21,-25,1
1696430836,2023-10-04 16:47,44.12,1000.32,1026.10,214,24.17,11.21,-25,1
1696430896,2023-10-04 16:48,44.13,1000.19,1025.97,214,24.16,11.20,-23,1
1696430957,2023-10-04 16:49,44.22,1000.37,1026.16,214,24.18,11.26,-32,1
1696431017,2023-10-04 16:50,44.12,1000.38,1026.17,214,24.18,11.22,-24,1
1696431077,2023-10-04 16:51,44.12,1000.39,1026.18,214,24.19,11.23,-19,1
1696431137,2023-10-04 16:52,44.10,1000.42,1026.20,214,24.19,11.22,-24,1
1696431197,2023-10-04 16:53,44.10,1000.47,1026.25,214,24.19,11.22,-30,1
1696431257,2023-10-04 16:54,44.08,1000.43,1026.22,214,24.19,11.22,-25,1
1696431318,2023-10-04 16:55,44.06,1000.35,1026.13,214,24.19,11.21,-22,1
1696431378,2023-10-04 16:56,44.06,1000.44,1026.22,214,24.20,11.22,-27,1
1696431498,2023-10-04 16:58,44.02,1000.36,1026.14,214,24.18,11.19,-26,1
1696431559,2023-10-04 16:59,44.03,1000.36,1026.15,214,24.20,11.21,-28,1
1696431619,2023-10-04 17:00,44.02,1000.34,1026.13,214,24.21,11.21,-22,1
1696431679,2023-10-04 17:01,44.02,1000.36,1026.15,214,24.21,11.21,-23,1
1696431739,2023-10-04 17:02,44.01,1000.39,1026.17,214,24.21,11.21,-30,1
1696431800,2023-10-04 17:03,44.00,1000.42,1026.20,214,24.21,11.21,-26,1
1696431860,2023-10-04 17:04,43.98,1000.44,1026.22,214,24.21,11.20,-27,1
1696431920,2023-10-04 17:05,43.99,1000.46,1026.25,214,24.21,11.20,-27,1
1696431980,2023-10-04 17:06,43.98,1000.43,1026.22,214,24.21,11.20,-26,1
1696432041,2023-10-04 17:07,43.96,1000.45,1026.24,214,24.21,11.20,-23,1
1696432101,2023-10-04 17:08,44.00,1000.47,1026.25,214,24.20,11.20,-25,1
1696432161,2023-10-04 17:09,44.03,1000.52,1026.31,214,24.19,11.20,-30,1
1696432221,2023-10-04 17:10,44.24,1000.51,1026.30,214,24.19,11.27,-25,1
1696432282,2023-10-04 17:11,43.97,1000.51,1026.30,214,24.18,11.17,-22,1
1696432342,2023-10-04 17:12,43.99,1000.56,1026.34,214,24.18,11.18,-22,1
1696432402,2023-10-04 17:13,43.99,1000.56,1026.34,214,24.16,11.16,-23,1
1696432462,2023-10-04 17:14,43.99,1000.54,1026.32,214,24.14,11.14,-26,1
1696432523,2023-10-04 17:15,44.00,1000.59,1026.38,214,24.15,11.15,-24,1
1696432583,2023-10-04 17:16,44.01,1000.61,1026.40,214,24.14,11.15,-21,1
1696432643,2023-10-04 17:17,44.02,1000.64,1026.42,214,24.14,11.15,-27,1
1696432703,2023-10-04 17:18,44.01,1000.67,1026.45,214,24.13,11.14,-27,1
1696432763,2023-10-04 17:19,44.03,1000.69,1026.48,214,24.12,11.14,-25,1
1696432824,2023-10-04 17:20,43.82,1000.71,1026.49,214,24.12,11.07,-26,1
1696432884,2023-10-04 17:21,44.03,1000.70,1026.48,214,24.10,11.12,-24,1
1696432944,2023-10-04 17:22,44.03,1000.73,1026.51,214,24.09,11.11,-26,1
1696433004,2023-10-04 17:23,44.04,1000.71,1026.49,214,24.09,11.11,-25,1
1696433125,2023-10-04 17:25,44.06,1000.75,1026.53,214,24.06,11.09,-21,1
1696433185,2023-10-04 17:26,44.07,1000.72,1026.50,214,24.05,11.09,-28,1
1696433245,2023-10-04 17:27,44.07,1000.76,1026.54,214,24.04,11.08,-30,1
1696433369,2023-10-04 17:29,44.08,1000.79,1026.58,214,24.04,11.08,-24,1
1696433429,2023-10-04 17:30,44.11,1000.79,1026.57,214,24.03,11.08,-26,1
1696433489,2023-10-04 17:31,44.12,1000.84,1026.62,214,24.02,11.08,-28,1
1696433550,2023-10-04 17:32,44.12,1000.85,1026.64,214,24.01,11.07,-25,1
1696433610,2023-10-04 17:33,44.14,1000.80,1026.59,214,24.01,11.07,-27,1
1696433670,2023-10-04 17:34,44.15,1000.82,1026.60,214,23.99,11.06,-26,1
1696433730,2023-10-04 17:35,44.16,1000.83,1026.62,214,23.99,11.06,-23,1
1696433791,2023-10-04 17:36,44.16,1000.81,1026.59,214,23.98,11.05,-20,1
1696433851,2023-10-04 17:37,44.18,1000.85,1026.63,214,23.98,11.06,-27,1
1696433911,2023-10-04 17:38,44.18,1000.84,1026.63,214,23.97,11.05,-28,1
1696433971,2023-10-04 17:39,44.20,1000.85,1026.63,214,23.96,11.05,-25,1
1696434031,2023-10-04 17:40,44.21,1000.83,1026.61,214,23.96,11.05,-24,1
1696434092,2023-10-04 17:41,44.20,1000.89,1026.67,214,23.95,11.04,-24,1
1696434152,2023-10-04 17:42,44.23,1000.82,1026.60,214,23.94,11.04,-28,1
1696434212,2023-10-04 17:43,44.23,1000.89,1026.67,214,23.93,11.03,-26,1
1696434272,2023-10-04 17:44,44.24,1000.91,1026.69,214,23.93,11.04,-26,1
1696434453,2023-10-04 17:47,44.08,1000.85,1026.64,214,23.91,10.96,-20,1
1696434513,2023-10-04 17:48,44.28,1000.87,1026.65,214,23.91,11.03,-28,1
1696434633,2023-10-04 17:50,44.30,1000.90,1026.68,214,23.88,11.01,-28,1
1696434694,2023-10-04 17:51,44.32,1000.89,1026.68,214,23.89,11.03,-21,1
1696434754,2023-10-04 17:52,44.31,1000.93,1026.71,214,23.88,11.02,-29,1
1696434814,2023-10-04 17:53,44.33,1000.91,1026.69,214,23.87,11.01,-21,1
1696434874,2023-10-04 17:54,44.33,1000.95,1026.73,214,23.70,10.86,-22,1
1696434994,2023-10-04 17:56,44.35,1000.94,1026.73,214,23.81,10.97,-23,1
1696435054,2023-10-04 17:57,44.36,1000.94,1026.73,214,23.82,10.98,-22,1
1696435114,2023-10-04 17:58,44.39,1000.95,1026.74,214,23.85,11.01,-24,1
1696435175,2023-10-04 17:59,44.41,1000.99,1026.77,214,23.83,11.00,-28,1
1696435235,2023-10-04 18:00,44.39,1000.98,1026.77,214,23.83,11.00,-25,1
1696435295,2023-10-04 18:01,44.40,1001.00,1026.78,214,23.82,10.99,-31,1
1696435355,2023-10-04 18:02,44.44,1001.03,1026.81,214,23.82,11.00,-28,1
1696435415,2023-10-04 18:03,44.40,1000.99,1026.77,214,23.81,10.98,-22,1
1696435475,2023-10-04 18:04,44.42,1001.02,1026.81,214,23.81,10.99,-25,1
1696435535,2023-10-04 18:05,44.41,1001.00,1026.79,214,23.80,10.98,-27,1
1696435656,2023-10-04 18:07,44.45,1001.03,1026.81,214,23.80,10.99,-26,1
1696435716,2023-10-04 18:08,44.43,1001.01,1026.80,214,23.79,10.98,-26,1
1696435776,2023-10-04 18:09,44.44,1001.00,1026.79,214,23.60,10.81,-25,1
1696435836,2023-10-04 18:10,44.38,1001.01,1026.80,214,23.77,10.94,-28,1
1696435896,2023-10-04 18:11,44.45,1001.07,1026.86,214,23.77,10.96,-24,1
1696435956,2023-10-04 18:12,44.45,1001.08,1026.87,214,23.76,10.95,-29,1
1696436016,2023-10-04 18:13,44.47,1001.05,1026.83,214,23.75,10.95,-27,1
1696436076,2023-10-04 18:14,44.20,1001.10,1026.88,214,23.76,10.87,-21,1
1696436137,2023-10-04 18:15,44.47,1001.08,1026.87,214,23.76,10.96,-27,1
1696436197,2023-10-04 18:16,44.49,1001.06,1026.85,214,23.69,10.90,-23,1
1696436257,2023-10-04 18:17,44.50,1001.07,1026.86,214,23.74,10.95,-24,1
1696436317,2023-10-04 18:18,44.51,1001.06,1026.84,214,23.75,10.96,-29,1
1696436377,2023-10-04 18:19,44.52,1001.07,1026.85,214,23.74,10.96,-23,1
1696436437,2023-10-04 18:20,44.48,1001.07,1026.85,214,23.74,10.95,-23,1
1696436558,2023-10-04 18:22,44.69,1001.09,1026.87,214,23.72,11.00,-23,1
1696436618,2023-10-04 18:23,44.54,1001.08,1026.86,214,23.72,10.95,-28,1
1696436678,2023-10-04 18:24,44.54,1001.10,1026.88,214,23.72,10.95,-27,1
1696436738,2023-10-04 18:25,44.56,1000.92,1026.71,214,23.72,10.95,-24,1
1696436798,2023-10-04 18:26,44.57,1000.97,1026.75,214,23.71,10.95,-26,1
1696436858,2023-10-04 18:27,44.53,1001.09,1026.87,214,23.70,10.93,-25,1
1696436918,2023-10-04 18:28,44.86,1001.11,1026.89,214,23.71,11.05,-26,1
1696436979,2023-10-04 18:29,44.58,1001.00,1026.79,214,23.70,10.94,-25,1
1696437039,2023-10-04 18:30,44.61,1001.12,1026.90,214,23.69,10.94,-21,1
1696437099,2023-10-04 18:31,44.24,1001.11,1026.89,214,23.70,10.83,-27,1
1696437159,2023-10-04 18:32,44.61,1001.09,1026.88,214,23.69,10.94,-21,1
1696437219,2023-10-04 18:33,44.62,1001.08,1026.86,214,23.69,10.95,-28,1
1696437279,2023-10-04 18:34,44.63,1001.10,1026.88,214,23.69,10.95,-21,1
1696437339,2023-10-04 18:35,44.44,1001.10,1026.88,214,23.68,10.88,-24,1
1696437399,2023-10-04 18:36,44.63,1001.12,1026.91,214,23.68,10.94,-25,1
1696437459,2023-10-04 18:37,44.64,1001.16,1026.95,214,23.68,10.95,-28,1
1696437520,2023-10-04 18:38,44.62,1001.16,1026.94,214,23.67,10.93,-26,1
1696437580,2023-10-04 18:39,44.65,1001.15,1026.93,214,23.66,10.93,-25,1
1696437640,2023-10-04 18:40,44.66,1001.23,1027.01,214,23.66,10.93,-28,1
1696437700,2023-10-04 18:41,44.67,1001.23,1027.01,214,23.66,10.94,-21,1
1696437760,2023-10-04 18:42,44.68,1001.24,1027.03,214,23.66,10.94,-28,1
1696437820,2023-10-04 18:43,44.66,1001.23,1027.01,214,23.66,10.93,-32,1
1696437880,2023-10-04 18:44,44.69,1001.23,1027.02,214,23.66,10.94,-27,1
1696437941,2023-10-04 18:45,44.67,1001.24,1027.02,214,23.66,10.94,-25,1
1696438001,2023-10-04 18:46,44.77,1001.25,1027.04,214,23.65,10.96,-24,1
1696438061,2023-10-04 18:47,44.70,1001.24,1027.02,214,23.65,10.94,-26,1
1696438121,2023-10-04 18:48,44.69,1001.18,1026.97,214,23.65,10.93,-22,1
1696438181,2023-10-04 18:49,44.71,1001.27,1027.05,214,23.64,10.93,-30,1
1696438241,2023-10-04 18:50,44.70,1001.27,1027.05,214,23.64,10.93,-21,1
1696438301,2023-10-04 18:51,44.71,1001.25,1027.04,214,23.62,10.92,-27,1
1696438361,2023-10-04 18:52,44.71,1001.26,1027.04,214,23.63,10.92,-27,1
1696438422,2023-10-04 18:53,44.73,1001.22,1027.00,214,23.64,10.94,-28,1
1696438482,2023-10-04 18:54,44.78,1001.23,1027.01,214,23.63,10.95,-26,1
1696438542,2023-10-04 18:55,44.75,1001.25,1027.03,214,23.63,10.93,-22,1
1696438602,2023-10-04 18:56,44.76,1001.23,1027.01,214,23.63,10.94,-23,1
1696438662,2023-10-04 18:57,44.92,1001.23,1027.02,214,23.63,10.99,-25,1
1696438722,2023-10-04 18:58,44.78,1001.25,1027.04,214,23.62,10.94,-23,1
1696438782,2023-10-04 18:59,44.75,1001.24,1027.02,214,23.61,10.92,-24,1
1696438842,2023-10-04 19:00,44.78,1001.24,1027.03,214,23.62,10.94,-23,1
1696438903,2023-10-04 19:01,44.77,1001.28,1027.06,214,23.60,10.91,-29,1
1696438963,2023-10-04 19:02,44.67,1001.27,1027.06,214,23.62,10.90,-24,1
1696439023,2023-10-04 19:03,44.76,1001.27,1027.05,214,23.61,10.92,-25,1
1696439086,2023-10-04 19:04,44.76,1001.31,1027.10,214,23.62,10.93,-30,1
1696439146,2023-10-04 19:05,44.78,1001.32,1027.10,214,23.61,10.93,-29,1
1696439206,2023-10-04 19:06,44.79,1001.33,1027.11,214,23.61,10.93,-29,1
1696439267,2023-10-04 19:07,44.78,1001.35,1027.14,214,23.60,10.92,-24,1
1696439327,2023-10-04 19:08,44.79,1001.31,1027.10,214,23.59,10.91,-27,1
1696439387,2023-10-04 19:09,44.79,1001.31,1027.09,214,23.60,10.92,-22,1
1696439447,2023-10-04 19:10,44.79,1001.32,1027.10,214,23.60,10.92,-23,1
1696439508,2023-10-04 19:11,44.77,1001.34,1027.12,214,23.59,10.91,-24,1
1696439568,2023-10-04 19:12,44.75,1001.33,1027.11,214,23.60,10.91,-27,1
1696439628,2023-10-04 19:13,44.70,1001.32,1027.10,214,23.59,10.88,-25,1
1696439688,2023-10-04 19:14,44.79,1001.35,1027.14,214,23.58,10.91,-24,1
1696439748,2023-10-04 19:15,44.78,1001.34,1027.12,214,23.59,10.91,-29,1
1696439808,2023-10-04 19:16,44.76,1001.33,1027.11,214,23.58,10.90,-26,1
1696439929,2023-10-04 19:18,44.77,1001.36,1027.14,214,23.58,10.90,-28,1
1696439989,2023-10-04 19:19,44.76,1001.36,1027.14,214,23.58,10.90,-28,1
1696440050,2023-10-04 19:20,44.75,1001.33,1027.11,214,23.58,10.89,-27,1
1696440110,2023-10-04 19:21,44.77,1001.35,1027.13,214,23.58,10.90,-26,1
1696440170,2023-10-04 19:22,44.76,1001.30,1027.08,214,23.57,10.89,-21,1
1696440230,2023-10-04 19:23,44.78,1001.30,1027.09,214,23.57,10.89,-29,1
1696440290,2023-10-04 19:24,44.76,1001.29,1027.07,214,23.58,10.89,-29,1
1696440351,2023-10-04 19:25,44.77,1001.33,1027.11,214,23.57,10.89,-25,1
1696440411,2023-10-04 19:26,44.78,1001.34,1027.12,214,23.57,10.89,-25,1
1696440471,2023-10-04 19:27,44.77,1001.34,1027.12,214,23.57,10.89,-28,1
1696440531,2023-10-04 19:28,44.76,1001.33,1027.11,214,23.56,10.88,-27,1
1696440591,2023-10-04 19:29,44.75,1001.33,1027.11,214,23.57,10.88,-26,1
1696440652,2023-10-04 19:30,44.77,1001.32,1027.11,214,23.57,10.89,-28,1
1696440712,2023-10-04 19:31,44.78,1001.36,1027.14,214,23.56,10.88,-28,1
1696440772,2023-10-04 19:32,44.76,1001.36,1027.15,214,23.57,10.89,-25,1
1696440833,2023-10-04 19:33,44.77,1001.36,1027.14,214,23.56,10.88,-19,1
1696440893,2023-10-04 19:34,44.76,1001.42,1027.20,214,23.56,10.88,-28,1
1696440953,2023-10-04 19:35,44.78,1001.42,1027.20,214,23.56,10.88,-26,1
1696441074,2023-10-04 19:37,44.77,1001.43,1027.22,214,23.56,10.88,-24,1
1696441134,2023-10-04 19:38,44.79,1001.46,1027.24,214,23.56,10.89,-28,1
1696441194,2023-10-04 19:39,44.75,1001.45,1027.24,214,23.55,10.86,-28,1
1696441254,2023-10-04 19:40,44.74,1001.46,1027.25,214,23.52,10.83,-23,1
1696441315,2023-10-04 19:41,44.78,1001.51,1027.29,214,23.54,10.87,-23,1
1696441375,2023-10-04 19:42,44.78,1001.50,1027.29,214,23.56,10.88,-22,1
1696441435,2023-10-04 19:43,44.79,1001.52,1027.30,214,23.55,10.88,-27,1
1696441555,2023-10-04 19:45,44.79,1001.44,1027.22,214,23.53,10.86,-26,1
1696441615,2023-10-04 19:46,44.78,1001.48,1027.26,214,23.53,10.86,-27,1
1696441676,2023-10-04 19:47,44.78,1001.50,1027.28,214,23.54,10.87,-26,1
1696441736,2023-10-04 19:48,44.79,1001.46,1027.24,214,23.54,10.87,-22,1
1696441796,2023-10-04 19:49,44.78,1001.50,1027.28,214,23.54,10.87,-30,1
1696441857,2023-10-04 19:50,44.77,1001.50,1027.29,214,23.54,10.86,-24,1
1696441917,2023-10-04 19:51,44.74,1001.47,1027.25,214,23.54,10.85,-24,1
1696441977,2023-10-04 19:52,44.78,1001.48,1027.26,214,23.54,10.86,-24,1
1696442037,2023-10-04 19:53,44.78,1001.46,1027.24,214,23.53,10.86,-24,1
1696442098,2023-10-04 19:54,44.76,1001.44,1027.23,214,23.53,10.85,-24,1
1696442158,2023-10-04 19:55,44.77,1001.45,1027.24,214,23.52,10.84,-28,1
1696442218,2023-10-04 19:56,44.76,1001.47,1027.25,214,23.53,10.85,-22,1
1696442278,2023-10-04 19:57,44.77,1001.46,1027.24,214,23.53,10.85,-23,1
1696442338,2023-10-04 19:58,44.76,1001.49,1027.27,214,23.52,10.84,-25,1
1696442399,2023-10-04 19:59,44.85,1001.49,1027.28,214,23.48,10.84,-26,1
1696442459,2023-10-04 20:00,44.75,1001.46,1027.24,214,23.53,10.84,-21,1
1696442519,2023-10-04 20:01,44.75,1001.49,1027.27,214,23.51,10.83,-27,1
1696442580,2023-10-04 20:03,44.75,1001.50,1027.28,214,23.52,10.84,-26,1
1696442640,2023-10-04 20:04,44.73,1001.51,1027.30,214,23.52,10.83,-26,1
1696442700,2023-10-04 20:05,44.61,1001.49,1027.28,214,23.52,10.79,-24,1
1696442760,2023-10-04 20:06,44.75,1001.52,1027.30,214,23.52,10.84,-31,1
1696442821,2023-10-04 20:07,44.73,1001.55,1027.33,214,23.52,10.83,-30,1
1696442881,2023-10-04 20:08,44.73,1001.53,1027.31,214,23.51,10.82,-25,1
1696443001,2023-10-04 20:10,44.74,1001.54,1027.32,214,23.51,10.83,-27,1
1696443062,2023-10-04 20:11,44.75,1001.61,1027.39,214,23.51,10.83,-24,1
1696443122,2023-10-04 20:12,44.77,1001.60,1027.39,214,23.50,10.82,-30,1
1696443182,2023-10-04 20:13,44.74,1001.61,1027.40,214,23.51,10.83,-25,1
1696443243,2023-10-04 20:14,44.75,1001.61,1027.39,214,23.51,10.83,-25,1
1696443303,2023-10-04 20:15,44.74,1001.63,1027.41,214,23.50,10.82,-23,1
1696443363,2023-10-04 20:16,44.74,1001.65,1027.43,214,23.51,10.83,-26,1
1696443424,2023-10-04 20:17,44.74,1001.65,1027.43,214,23.51,10.83,-25,1
1696443484,2023-10-04 20:18,44.74,1001.67,1027.45,214,23.50,10.82,-23,1
1696443544,2023-10-04 20:19,44.75,1001.68,1027.46,214,23.50,10.82,-26,1
1696443604,2023-10-04 20:20,44.75,1001.66,1027.45,214,23.49,10.81,-23,1
1696443665,2023-10-04 20:21,44.77,1001.67,1027.46,214,23.50,10.82,-27,1
1696443725,2023-10-04 20:22,44.75,1001.65,1027.43,214,23.49,10.81,-27,1
1696443785,2023-10-04 20:23,44.75,1001.67,1027.45,214,23.50,10.82,-21,1
1696443845,2023-10-04 20:24,44.75,1001.70,1027.48,214,23.50,10.82,-25,1
1696443906,2023-10-04 20:25,44.76,1001.69,1027.47,214,23.49,10.81,-23,1
1696443966,2023-10-04 20:26,44.78,1001.72,1027.50,214,23.50,10.83,-24,1
1696444026,2023-10-04 20:27,44.79,1001.68,1027.47,214,23.50,10.83,-22,1
1696444086,2023-10-04 20:28,44.77,1001.72,1027.51,214,23.49,10.82,-26,1
1696444147,2023-10-04 20:29,44.76,1001.72,1027.50,214,23.49,10.81,-28,1
1696444207,2023-10-04 20:30,44.76,1001.71,1027.49,214,23.49,10.81,-28,1
1696444267,2023-10-04 20:31,44.67,1001.72,1027.51,214,23.50,10.79,-32,1
1696444327,2023-10-04 20:32,44.75,1001.72,1027.51,214,23.48,10.80,-25,1
1696444388,2023-10-04 20:33,44.78,1001.73,1027.51,214,23.49,10.82,-22,1
1696444448,2023-10-04 20:34,44.76,1001.74,1027.52,214,23.48,10.80,-24,1
1696444508,2023-10-04 20:35,44.76,1001.74,1027.52,214,23.48,10.80,-29,1
1696444569,2023-10-04 20:36,44.77,1001.75,1027.53,214,23.47,10.80,-24,1
1696444629,2023-10-04 20:37,44.76,1001.72,1027.50,214,23.47,10.80,-26,1
1696444689,2023-10-04 20:38,44.76,1001.74,1027.52,214,23.48,10.80,-23,1
1696444749,2023-10-04 20:39,44.88,1001.73,1027.51,214,23.47,10.84,-26,1
1696444810,2023-10-04 20:40,44.75,1001.73,1027.52,214,23.47,10.79,-25,1
1696444870,2023-10-04 20:41,44.77,1001.74,1027.53,214,23.47,10.80,-27,1
1696444930,2023-10-04 20:42,44.76,1001.74,1027.52,214,23.48,10.80,-26,1
1696444990,2023-10-04 20:43,44.76,1001.75,1027.53,214,23.47,10.80,-24,1
1696445050,2023-10-04 20:44,44.64,1001.78,1027.56,214,23.47,10.76,-29,1
1696445111,2023-10-04 20:45,44.60,1001.78,1027.57,214,23.47,10.74,-27,1
1696445171,2023-10-04 20:46,44.78,1001.80,1027.58,214,23.47,10.80,-27,1
1696445231,2023-10-04 20:47,44.60,1001.79,1027.58,214,23.47,10.74,-29,1
1696445292,2023-10-04 20:48,44.71,1001.78,1027.57,214,23.46,10.77,-24,1
1696445352,2023-10-04 20:49,44.75,1001.80,1027.58,214,23.46,10.78,-21,1
1696445412,2023-10-04 20:50,44.95,1001.78,1027.57,214,23.46,10.85,-25,1
1696445472,2023-10-04 20:51,44.77,1001.82,1027.61,214,23.44,10.77,-22,1
1696445593,2023-10-04 20:53,44.76,1001.82,1027.61,214,23.46,10.79,-25,1
1696445653,2023-10-04 20:54,44.75,1001.84,1027.62,214,23.46,10.78,-29,1
1696445713,2023-10-04 20:55,44.71,1001.81,1027.60,214,23.45,10.76,-25,1
1696445774,2023-10-04 20:56,44.76,1001.83,1027.61,214,23.46,10.79,-27,1
1696445834,2023-10-04 20:57,44.75,1001.79,1027.58,214,23.46,10.78,-29,1
1696445894,2023-10-04 20:58,44.77,1001.79,1027.57,214,23.46,10.79,-25,1
1696445955,2023-10-04 20:59,44.77,1001.82,1027.61,214,23.44,10.77,-27,1
1696446015,2023-10-04 21:00,44.77,1001.83,1027.61,214,23.42,10.75,-27,1
1696446075,2023-10-04 21:01,44.78,1001.82,1027.60,214,23.46,10.79,-25,1
1696446135,2023-10-04 21:02,44.86,1001.81,1027.60,214,23.45,10.81,-25,1
1696446196,2023-10-04 21:03,44.78,1001.82,1027.60,214,23.44,10.77,-25,1
1696446256,2023-10-04 21:04,44.78,1001.80,1027.59,214,23.45,10.78,-28,1
1696446316,2023-10-04 21:05,44.78,1001.82,1027.60,214,23.44,10.77,-21,1
1696446377,2023-10-04 21:06,44.77,1001.81,1027.59,214,23.44,10.77,-25,1
1696446437,2023-10-04 21:07,44.78,1001.80,1027.58,214,23.45,10.78,-27,1
1696446497,2023-10-04 21:08,44.79,1001.83,1027.61,214,23.44,10.78,-28,1
1696446557,2023-10-04 21:09,44.78,1001.85,1027.63,214,23.43,10.77,-22,1
1696446618,2023-10-04 21:10,44.79,1001.85,1027.63,214,23.44,10.78,-30,1
1696446678,2023-10-04 21:11,44.79,1001.89,1027.67,214,23.44,10.78,-28,1
1696446738,2023-10-04 21:12,44.78,1001.88,1027.66,214,23.43,10.77,-25,1
1696446799,2023-10-04 21:13,44.80,1001.92,1027.70,214,23.43,10.77,-24,1
1696446859,2023-10-04 21:14,44.54,1001.95,1027.73,214,23.44,10.69,-28,1
1696446919,2023-10-04 21:15,44.78,1001.94,1027.73,214,23.42,10.76,-29,1
1696446979,2023-10-04 21:16,44.79,1001.94,1027.73,214,23.43,10.77,-27,1
1696447040,2023-10-04 21:17,44.79,1001.96,1027.75,214,23.43,10.77,-31,1
1696447100,2023-10-04 21:18,45.16,1001.94,1027.72,214,23.43,10.89,-28,1
1696447160,2023-10-04 21:19,44.79,1001.96,1027.74,214,23.43,10.77,-26,1
1696447221,2023-10-04 21:20,44.81,1001.98,1027.76,214,23.43,10.78,-32,1
1696447281,2023-10-04 21:21,44.78,1001.99,1027.78,214,23.43,10.76,-26,1
1696447344,2023-10-04 21:22,44.81,1002.00,1027.78,214,23.42,10.77,-24,1
1696447404,2023-10-04 21:23,44.80,1001.99,1027.77,214,23.42,10.76,-26,1
1696447465,2023-10-04 21:24,44.81,1001.99,1027.78,214,23.42,10.77,-20,1
1696447585,2023-10-04 21:26,44.79,1002.00,1027.78,214,23.42,10.76,-28,1
1696447646,2023-10-04 21:27,44.78,1001.98,1027.76,214,23.41,10.75,-25,1
1696447766,2023-10-04 21:29,44.91,1002.00,1027.79,214,23.41,10.79,-26,1
1696447826,2023-10-04 21:30,44.78,1001.93,1027.72,214,23.41,10.75,-25,1
1696447887,2023-10-04 21:31,44.76,1001.95,1027.73,214,23.41,10.74,-25,1
1696447947,2023-10-04 21:32,44.82,1001.97,1027.75,214,23.41,10.76,-27,1
1696448007,2023-10-04 21:33,44.79,1001.98,1027.76,214,23.41,10.75,-24,1
1696448068,2023-10-04 21:34,44.79,1001.95,1027.74,214,23.41,10.75,-26,1
1696448188,2023-10-04 21:36,44.78,1001.96,1027.74,214,23.41,10.75,-26,1
1696448309,2023-10-04 21:38,44.78,1001.94,1027.72,214,23.41,10.75,-27,1
1696448369,2023-10-04 21:39,44.79,1001.96,1027.75,214,23.41,10.75,-26,1
1696448429,2023-10-04 21:40,44.79,1001.96,1027.74,214,23.41,10.75,-26,1
1696448490,2023-10-04 21:41,44.79,1001.97,1027.76,214,23.40,10.74,-23,1
1696448550,2023-10-04 21:42,44.79,1001.93,1027.72,214,23.41,10.75,-25,1
1696448670,2023-10-04 21:44,44.83,1001.91,1027.69,214,23.40,10.76,-22,1
1696448731,2023-10-04 21:45,44.78,1001.90,1027.69,214,23.40,10.74,-28,1
1696448791,2023-10-04 21:46,44.79,1001.92,1027.70,214,23.40,10.74,-23,1
1696448851,2023-10-04 21:47,44.83,1001.92,1027.71,214,23.40,10.75,-25,1
1696448911,2023-10-04 21:48,44.78,1001.93,1027.72,214,23.40,10.74,-25,1
1696448972,2023-10-04 21:49,44.79,1001.91,1027.69,214,23.39,10.73,-23,1
1696449032,2023-10-04 21:50,44.79,1001.85,1027.64,214,23.39,10.73,-26,1
1696449092,2023-10-04 21:51,45.01,1001.87,1027.65,214,23.39,10.81,-32,1
1696449153,2023-10-04 21:52,44.78,1001.88,1027.66,214,23.40,10.74,-30,1
1696449213,2023-10-04 21:53,44.79,1001.88,1027.66,214,23.40,10.74,-27,1
1696449273,2023-10-04 21:54,44.79,1001.88,1027.67,214,23.39,10.73,-25,1
1696449333,2023-10-04 21:55,44.76,1001.87,1027.65,214,23.39,10.72,-22,1
1696449393,2023-10-04 21:56,44.78,1001.89,1027.67,214,23.38,10.72,-26,1
1696449454,2023-10-04 21:57,44.79,1001.88,1027.67,214,23.39,10.73,-26,1
1696449514,2023-10-04 21:58,44.60,1001.88,1027.66,214,23.38,10.66,-23,1
1696449574,2023-10-04 21:59,44.79,1001.88,1027.66,214,23.39,10.73,-20,1
1696449634,2023-10-04 22:00,44.81,1001.89,1027.68,214,23.38,10.73,-23,1
1696449694,2023-10-04 22:01,44.83,1001.90,1027.68,214,22.94,10.34,-19,1
1696449754,2023-10-04 22:02,44.78,1001.86,1027.65,214,23.19,10.55,-24,1
1696449814,2023-10-04 22:03,44.79,1001.85,1027.63,214,23.36,10.71,-19,1
1696449875,2023-10-04 22:04,44.79,1001.88,1027.66,214,23.38,10.72,-24,1
1696449935,2023-10-04 22:05,44.76,1001.13,1026.91,214,23.38,10.71,-18,1
1696449995,2023-10-04 22:06,44.94,1001.30,1027.08,214,23.38,10.77,-29,1
1696450055,2023-10-04 22:07,44.77,1001.63,1027.41,214,23.38,10.72,-24,1
1696450175,2023-10-04 22:09,44.79,1001.71,1027.49,214,23.37,10.71,-29,1
1696450235,2023-10-04 22:10,44.76,1000.92,1026.71,214,23.37,10.70,-24,1
1696450295,2023-10-04 22:11,44.81,1000.94,1026.72,214,23.38,10.73,-29,1
1696450355,2023-10-04 22:12,44.77,1001.69,1027.48,214,23.37,10.71,-22,1
1696450415,2023-10-04 22:13,44.77,1001.85,1027.64,214,23.37,10.71,-27,1
1696450476,2023-10-04 22:14,44.77,1001.84,1027.62,214,23.37,10.71,-21,1
1696450536,2023-10-04 22:15,44.78,1001.87,1027.66,214,23.36,10.70,-27,1
1696450596,2023-10-04 22:16,44.78,1001.89,1027.68,214,23.36,10.70,-29,1
1696450656,2023-10-04 22:17,44.79,1001.78,1027.56,214,23.37,10.71,-24,1
1696450716,2023-10-04 22:18,44.77,1001.88,1027.66,214,23.36,10.70,-19,1
1696450776,2023-10-04 22:19,44.76,1001.85,1027.63,214,23.37,10.70,-27,1
1696450836,2023-10-04 22:20,44.76,1001.89,1027.67,214,23.37,10.70,-24,1
1696450896,2023-10-04 22:21,44.76,1001.90,1027.68,214,23.36,10.70,-19,1
1696450956,2023-10-04 22:22,44.78,1001.91,1027.69,214,23.37,10.71,-24,1
1696451016,2023-10-04 22:23,44.71,1001.90,1027.68,214,23.36,10.68,-21,1
1696451077,2023-10-04 22:24,44.78,1001.90,1027.68,214,23.35,10.69,-27,1
1696451137,2023-10-04 22:25,44.78,1001.91,1027.70,214,23.35,10.69,-19,1
1696451197,2023-10-04 22:26,44.77,1001.94,1027.73,214,23.37,10.71,-22,1
1696451257,2023-10-04 22:27,44.77,1001.97,1027.76,214,23.36,10.70,-19,1
1696451317,2023-10-04 22:28,44.70,1001.95,1027.73,214,23.36,10.67,-24,1
1696451377,2023-10-04 22:29,44.77,1001.98,1027.76,214,23.36,10.70,-31,1
1696451437,2023-10-04 22:30,45.16,1001.97,1027.75,214,23.36,10.83,-27,1
1696451497,2023-10-04 22:31,44.78,1002.00,1027.79,214,23.35,10.69,-22,1
1696451557,2023-10-04 22:32,44.71,1002.02,1027.81,214,23.35,10.67,-21,1
1696451617,2023-10-04 22:33,44.78,1002.02,1027.81,214,23.36,10.70,-27,1
1696451678,2023-10-04 22:34,44.78,1001.99,1027.77,214,23.36,10.70,-23,1
1696451738,2023-10-04 22:35,44.79,1001.98,1027.76,214,23.34,10.69,-23,1
1696451798,2023-10-04 22:36,44.79,1001.93,1027.72,214,23.34,10.69,-34,1
1696451858,2023-10-04 22:37,44.78,1001.99,1027.78,214,23.35,10.69,-26,1
1696451918,2023-10-04 22:38,44.78,1002.00,1027.78,214,23.35,10.69,-25,1
1696452038,2023-10-04 22:40,44.80,1001.94,1027.72,214,23.36,10.71,-29,1
1696452098,2023-10-04 22:41,44.78,1001.92,1027.71,214,23.35,10.69,-28,1
1696452158,2023-10-04 22:42,44.79,1001.89,1027.68,214,23.35,10.70,-19,1
1696452218,2023-10-04 22:43,44.78,1001.91,1027.69,214,23.35,10.69,-24,1
1696452278,2023-10-04 22:44,44.79,1001.92,1027.70,214,23.35,10.70,-31,1
1696452339,2023-10-04 22:45,44.80,1001.89,1027.67,214,23.35,10.70,-25,1
1696452399,2023-10-04 22:46,44.81,1001.87,1027.65,214,23.35,10.70,-22,1
1696452459,2023-10-04 22:47,44.80,1001.87,1027.66,214,23.33,10.68,-27,1
1696452519,2023-10-04 22:48,44.80,1001.86,1027.64,214,23.34,10.69,-18,1
1696452579,2023-10-04 22:49,44.80,1001.86,1027.64,214,23.34,10.69,-28,1
1696452639,2023-10-04 22:50,44.80,1001.87,1027.65,214,23.34,10.69,-21,1
1696452699,2023-10-04 22:51,44.79,1001.85,1027.63,214,23.34,10.69,-24,1
1696452759,2023-10-04 22:52,44.78,1001.89,1027.68,214,23.34,10.68,-24,1
1696452819,2023-10-04 22:53,44.77,1001.90,1027.69,214,23.35,10.69,-27,1
1696452879,2023-10-04 22:54,44.78,1001.91,1027.70,214,23.34,10.68,-25,1
1696452939,2023-10-04 22:55,44.77,1001.91,1027.69,214,23.34,10.68,-24,1
1696453000,2023-10-04 22:56,44.78,1001.89,1027.67,214,23.34,10.68,-25,1
1696453060,2023-10-04 22:57,44.77,1001.88,1027.67,214,23.34,10.68,-28,1
1696453120,2023-10-04 22:58,44.76,1001.86,1027.64,214,23.34,10.68,-18,1
1696453180,2023-10-04 22:59,44.76,1001.86,1027.64,214,23.34,10.68,-26,1
1696453240,2023-10-04 23:00,44.78,1001.88,1027.67,214,23.34,10.68,-27,1
1696453300,2023-10-04 23:01,44.86,1001.85,1027.63,214,23.33,10.70,-23,1
1696453360,2023-10-04 23:02,44.76,1001.85,1027.63,214,23.33,10.67,-30,1
1696453480,2023-10-04 23:04,44.78,1001.86,1027.65,214,23.33,10.67,-28,1
1696453601,2023-10-04 23:06,44.77,1001.81,1027.59,214,23.33,10.67,-26,1
1696453661,2023-10-04 23:07,44.77,1001.80,1027.59,214,23.32,10.66,-28,1
1696453721,2023-10-04 23:08,44.78,1001.82,1027.60,214,23.30,10.65,-23,1
1696453781,2023-10-04 23:09,44.77,1001.83,1027.61,214,23.32,10.66,-23,1
1696453841,2023-10-04 23:10,44.77,1001.85,1027.63,214,23.33,10.67,-26,1
1696453901,2023-10-04 23:11,44.75,1001.84,1027.62,214,23.33,10.66,-28,1
1696453961,2023-10-04 23:12,44.76,1001.84,1027.62,214,23.31,10.65,-25,1
1696454022,2023-10-04 23:13,44.75,1001.81,1027.60,214,23.31,10.65,-24,1
1696454082,2023-10-04 23:14,44.75,1001.81,1027.59,214,23.31,10.65,-26,1
1696454142,2023-10-04 23:15,44.70,1001.83,1027.62,214,23.32,10.64,-29,1
1696454202,2023-10-04 23:16,44.75,1001.80,1027.58,214,23.32,10.65,-20,1
1696454262,2023-10-04 23:17,44.74,1001.82,1027.60,214,23.32,10.65,-27,1
1696454322,2023-10-04 23:18,44.73,1001.78,1027.57,214,23.32,10.65,-26,1
1696454382,2023-10-04 23:19,44.77,1001.80,1027.58,214,23.32,10.66,-30,1
1696454502,2023-10-04 23:21,44.75,1001.76,1027.54,214,23.32,10.65,-20,1
1696454623,2023-10-04 23:23,44.74,1001.77,1027.55,214,23.32,10.65,-28,1
1696454683,2023-10-04 23:24,44.74,1001.73,1027.52,214,23.31,10.64,-26,1
1696454743,2023-10-04 23:25,44.74,1001.72,1027.50,214,23.32,10.65,-26,1
1696454803,2023-10-04 23:26,44.74,1001.76,1027.55,214,23.31,10.64,-30,1
1696454863,2023-10-04 23:27,44.76,1001.76,1027.54,214,23.31,10.65,-27,1
1696454923,2023-10-04 23:28,44.74,1001.76,1027.55,214,23.31,10.64,-24,1
1696454983,2023-10-04 23:29,44.74,1001.79,1027.58,214,23.31,10.64,-24,1
1696455043,2023-10-04 23:30,44.76,1001.78,1027.57,214,23.32,10.66,-26,1
1696455103,2023-10-04 23:31,44.75,1001.80,1027.59,214,23.30,10.64,-25,1
1696455166,2023-10-04 23:32,44.75,1001.79,1027.57,214,23.30,10.64,-28,1
1696455226,2023-10-04 23:33,44.76,1001.78,1027.57,214,23.31,10.65,-29,1
1696455347,2023-10-04 23:35,44.75,1001.77,1027.55,214,23.31,10.64,-21,1
1696455407,2023-10-04 23:36,44.75,1001.76,1027.55,214,23.31,10.64,-27,1
1696455467,2023-10-04 23:37,44.55,1001.78,1027.56,214,23.31,10.58,-27,1
1696455528,2023-10-04 23:38,44.73,1001.77,1027.56,214,23.30,10.63,-28,1
1696455588,2023-10-04 23:39,44.86,1001.73,1027.51,214,23.31,10.68,-30,1
1696455648,2023-10-04 23:40,44.72,1001.76,1027.55,214,23.31,10.64,-26,1
1696455708,2023-10-04 23:41,44.72,1001.75,1027.53,214,23.31,10.64,-23,1
1696455768,2023-10-04 23:42,44.72,1001.76,1027.54,214,23.31,10.64,-27,1
1696455828,2023-10-04 23:43,44.71,1001.73,1027.51,214,23.31,10.63,-32,1
1696455889,2023-10-04 23:44,44.72,1001.75,1027.53,214,23.30,10.63,-22,1
1696455949,2023-10-04 23:45,44.71,1001.73,1027.52,214,23.30,10.62,-24,1
1696456009,2023-10-04 23:46,44.71,1001.74,1027.53,214,23.30,10.62,-30,1
1696456069,2023-10-04 23:47,44.72,1001.72,1027.50,214,23.30,10.63,-23,1
1696456190,2023-10-04 23:49,44.72,1001.73,1027.52,214,23.30,10.63,-25,1
1696456250,2023-10-04 23:50,44.47,1001.73,1027.51,214,23.29,10.53,-29,1
1696456310,2023-10-04 23:51,44.70,1001.73,1027.51,214,23.30,10.62,-28,1
1696456371,2023-10-04 23:52,44.72,1001.69,1027.47,214,23.30,10.63,-29,1
1696456431,2023-10-04 23:53,44.71,1001.67,1027.45,214,23.30,10.62,-33,1
1696456491,2023-10-04 23:54,44.71,1001.66,1027.45,214,23.30,10.62,-29,1
1696456552,2023-10-04 23:55,44.69,1001.65,1027.43,214,23.30,10.62,-24,1
1696456612,2023-10-04 23:56,44.68,1001.65,1027.43,214,23.30,10.61,-23,1
1696456732,2023-10-04 23:58,44.71,1001.60,1027.39,214,23.30,10.62,-27,1
1696456792,2023-10-04 23:59,44.70,1001.64,1027.42,214,23.29,10.61,-23,1