1696456853,2023-10-05 00:00,44.79,1001.64,1027.42,214,23.29,10.64,-20,1
1696456913,2023-10-05 00:01,44.72,1001.66,1027.44,214,23.30,10.63,-29,1
1696456973,2023-10-05 00:02,44.70,1001.67,1027.45,214,23.29,10.61,-23,1
1696457033,2023-10-05 00:03,44.68,1001.67,1027.45,214,23.28,10.59,-21,1
1696457094,2023-10-05 00:04,44.70,1001.65,1027.43,214,23.29,10.61,-29,1
1696457154,2023-10-05 00:05,44.70,1001.68,1027.47,214,23.29,10.61,-28,1
1696457214,2023-10-05 00:06,44.69,1001.68,1027.46,214,23.29,10.61,-25,1
1696457275,2023-10-05 00:07,44.70,1001.67,1027.45,214,23.28,10.60,-28,1
1696457335,2023-10-05 00:08,44.70,1001.67,1027.45,214,23.28,10.60,-27,1
1696457395,2023-10-05 00:09,44.76,1001.71,1027.49,214,23.28,10.62,-28,1
1696457456,2023-10-05 00:10,44.70,1001.69,1027.47,214,23.29,10.61,-25,1
1696457516,2023-10-05 00:11,44.68,1001.69,1027.47,214,23.28,10.59,-26,1
1696457576,2023-10-05 00:12,44.70,1001.64,1027.42,214,23.27,10.59,-26,1
1696457697,2023-10-05 00:14,44.61,1001.65,1027.44,214,23.28,10.57,-28,1
1696457757,2023-10-05 00:15,44.67,1001.64,1027.42,214,23.28,10.59,-25,1
1696457817,2023-10-05 00:16,44.69,1001.65,1027.44,214,23.28,10.60,-24,1
1696457878,2023-10-05 00:17,44.89,1001.61,1027.40,214,23.28,10.67,-26,1
1696457938,2023-10-05 00:18,44.68,1001.63,1027.42,214,23.28,10.59,-25,1
1696457998,2023-10-05 00:19,44.67,1001.61,1027.39,214,22.87,10.22,-27,1
1696458058,2023-10-05 00:20,44.68,1001.64,1027.42,214,23.28,10.59,-26,1
1696458118,2023-10-05 00:21,44.67,1001.64,1027.42,214,23.28,10.59,-25,1
1696458179,2023-10-05 00:22,44.67,1001.62,1027.41,214,23.27,10.58,-27,1
1696458239,2023-10-05 00:23,44.65,1001.59,1027.37,214,23.28,10.59,-17,1
1696458299,2023-10-05 00:24,44.95,1001.60,1027.38,214,23.27,10.68,-24,1
1696458359,2023-10-05 00:25,44.56,1001.58,1027.37,214,23.27,10.55,-20,1
1696458419,2023-10-05 00:26,44.67,1001.58,1027.36,214,23.27,10.58,-26,1
1696458480,2023-10-05 00:28,44.69,1001.59,1027.37,214,23.27,10.59,-27,1
1696458540,2023-10-05 00:29,44.81,1001.58,1027.36,214,23.27,10.63,-28,1
1696458600,2023-10-05 00:30,44.67,1001.55,1027.34,214,23.27,10.58,-27,1
1696458660,2023-10-05 00:31,44.67,1001.56,1027.34,214,23.27,10.58,-23,1
1696458721,2023-10-05 00:32,44.65,1001.56,1027.35,214,23.27,10.58,-22,1
1696458781,2023-10-05 00:33,44.65,1001.55,1027.33,214,23.27,10.58,-25,1
1696458841,2023-10-05 00:34,44.67,1001.52,1027.31,214,23.26,10.57,-27,1
1696458901,2023-10-05 00:35,44.67,1001.51,1027.30,214,23.26,10.58,-30,1
1696458962,2023-10-05 00:36,44.67,1001.53,1027.31,214,23.26,10.57,-26,1
1696459022,2023-10-05 00:37,44.67,1001.50,1027.28,214,23.27,10.58,-23,1
1696459082,2023-10-05 00:38,44.67,1001.50,1027.28,214,23.26,10.57,-25,1
1696459142,2023-10-05 00:39,44.64,1001.51,1027.29,214,23.27,10.57,-23,1
1696459203,2023-10-05 00:40,44.65,1001.51,1027.29,214,23.26,10.57,-26,1
1696459263,2023-10-05 00:41,44.63,1001.53,1027.31,214,23.26,10.56,-28,1
1696459323,2023-10-05 00:42,44.64,1001.52,1027.30,214,23.26,10.57,-23,1
1696459383,2023-10-05 00:43,44.63,1001.54,1027.33,214,23.26,10.56,-25,1
1696459444,2023-10-05 00:44,44.84,1001.55,1027.33,214,23.26,10.63,-18,1
1696459564,2023-10-05 00:46,44.62,1001.53,1027.32,214,23.25,10.55,-24,1
1696459685,2023-10-05 00:48,44.62,1001.47,1027.26,214,23.25,10.55,-24,1
1696459745,2023-10-05 00:49,44.61,1001.49,1027.27,214,23.25,10.55,-23,1
1696459805,2023-10-05 00:50,44.63,1001.52,1027.30,214,23.24,10.54,-24,1
1696459865,2023-10-05 00:51,44.63,1001.48,1027.27,214,23.26,10.56,-21,1
1696459926,2023-10-05 00:52,44.60,1001.51,1027.29,214,23.25,10.54,-25,1
1696459986,2023-10-05 00:53,44.63,1001.51,1027.30,214,23.25,10.55,-19,1
1696460046,2023-10-05 00:54,44.62,1001.52,1027.30,214,23.24,10.54,-21,1
1696460106,2023-10-05 00:55,44.63,1001.49,1027.27,214,23.24,10.54,-20,1
1696460167,2023-10-05 00:56,44.63,1001.51,1027.29,214,23.25,10.55,-22,1
1696460227,2023-10-05 00:57,44.62,1001.51,1027.29,214,23.25,10.55,-25,1
1696460287,2023-10-05 00:58,44.63,1001.49,1027.28,214,23.24,10.54,-28,1
1696460347,2023-10-05 00:59,44.65,1001.54,1027.32,214,23.25,10.56,-21,1
1696460407,2023-10-05 01:00,44.64,1001.52,1027.31,214,23.24,10.55,-27,1
1696460468,2023-10-05 01:01,44.63,1001.52,1027.30,214,23.25,10.55,-26,1
1696460528,2023-10-05 01:02,44.62,1001.50,1027.28,214,23.25,10.55,-28,1
1696460588,2023-10-05 01:03,44.63,1001.52,1027.30,214,23.24,10.54,-20,1
1696460649,2023-10-05 01:04,44.35,1001.52,1027.31,214,23.24,10.45,-22,1
1696460709,2023-10-05 01:05,44.61,1001.46,1027.24,214,23.23,10.53,-24,1
1696460769,2023-10-05 01:06,44.61,1001.46,1027.24,214,23.24,10.54,-23,1
1696460829,2023-10-05 01:07,44.60,1001.43,1027.21,214,23.24,10.53,-26,1
1696460890,2023-10-05 01:08,44.61,1001.43,1027.21,214,23.24,10.54,-24,1
1696460950,2023-10-05 01:09,44.61,1001.43,1027.21,214,23.24,10.54,-21,1
1696461010,2023-10-05 01:10,44.61,1001.43,1027.22,214,23.24,10.54,-25,1
1696461070,2023-10-05 01:11,44.60,1001.42,1027.20,214,23.23,10.52,-23,1
1696461131,2023-10-05 01:12,44.61,1001.45,1027.23,214,23.23,10.53,-25,1
1696461191,2023-10-05 01:13,44.60,1001.45,1027.24,214,23.24,10.53,-30,1
1696461251,2023-10-05 01:14,44.59,1001.45,1027.23,214,23.23,10.52,-27,1
1696461372,2023-10-05 01:16,44.58,1001.45,1027.23,214,23.23,10.52,-31,1
1696461432,2023-10-05 01:17,44.59,1001.46,1027.24,214,23.23,10.52,-22,1
1696461492,2023-10-05 01:18,44.60,1001.43,1027.21,214,23.22,10.51,-28,1
1696461553,2023-10-05 01:19,44.58,1001.40,1027.18,214,23.23,10.52,-23,1
1696461673,2023-10-05 01:21,44.58,1001.39,1027.17,214,23.22,10.51,-27,1
1696461733,2023-10-05 01:22,44.57,1001.41,1027.20,214,23.22,10.51,-25,1
1696461794,2023-10-05 01:23,44.58,1001.37,1027.16,214,23.23,10.52,-24,1
1696461854,2023-10-05 01:24,44.57,1001.36,1027.14,214,23.23,10.51,-21,1
1696461974,2023-10-05 01:26,44.58,1001.32,1027.10,214,23.22,10.51,-26,1
1696462035,2023-10-05 01:27,44.57,1001.31,1027.09,214,23.21,10.50,-27,1
1696462095,2023-10-05 01:28,44.46,1001.30,1027.08,214,23.22,10.47,-26,1
1696462155,2023-10-05 01:29,44.58,1001.26,1027.05,214,23.22,10.51,-24,1
1696462215,2023-10-05 01:30,44.57,1001.24,1027.02,214,23.22,10.51,-26,1
1696462276,2023-10-05 01:31,44.56,1001.24,1027.02,214,23.22,10.50,-26,1
1696462336,2023-10-05 01:32,44.56,1001.24,1027.02,214,23.21,10.49,-24,1
1696462396,2023-10-05 01:33,44.55,1001.20,1026.99,214,23.21,10.49,-24,1
1696462456,2023-10-05 01:34,44.55,1001.21,1027.00,214,23.21,10.49,-27,1
1696462516,2023-10-05 01:35,44.55,1001.21,1026.99,214,23.21,10.49,-29,1
1696462577,2023-10-05 01:36,44.53,1001.18,1026.96,214,23.22,10.49,-21,1
1696462637,2023-10-05 01:37,44.54,1001.16,1026.94,214,23.21,10.48,-21,1
1696462697,2023-10-05 01:38,44.54,1001.19,1026.97,214,23.22,10.49,-22,1
1696462757,2023-10-05 01:39,44.45,1001.19,1026.97,214,23.21,10.46,-19,1
1696462818,2023-10-05 01:40,44.54,1001.19,1026.98,214,23.21,10.49,-23,1
1696462878,2023-10-05 01:41,44.55,1001.17,1026.95,214,23.21,10.49,-21,1
1696462938,2023-10-05 01:42,44.53,1001.19,1026.98,214,23.21,10.48,-26,1
1696462998,2023-10-05 01:43,44.55,1001.19,1026.97,214,23.21,10.49,-23,1
1696463058,2023-10-05 01:44,44.57,1001.13,1026.92,214,23.20,10.49,-26,1
1696463119,2023-10-05 01:45,44.53,1001.15,1026.93,214,23.21,10.48,-30,1
1696463239,2023-10-05 01:47,44.54,1001.13,1026.91,214,23.21,10.48,-26,1
1696463299,2023-10-05 01:48,44.54,1001.12,1026.91,214,23.21,10.49,-19,1
1696463360,2023-10-05 01:49,44.52,1001.11,1026.89,214,23.21,10.48,-21,1
1696463420,2023-10-05 01:50,44.31,1001.06,1026.84,214,23.21,10.41,-25,1
1696463480,2023-10-05 01:51,44.52,1001.08,1026.87,214,23.21,10.48,-24,1
1696463541,2023-10-05 01:52,44.51,1001.05,1026.84,214,23.20,10.46,-22,1
1696463601,2023-10-05 01:53,44.51,1001.06,1026.85,214,23.21,10.47,-21,1
1696463661,2023-10-05 01:54,44.51,1001.03,1026.82,214,23.20,10.46,-25,1
1696463721,2023-10-05 01:55,44.50,1001.01,1026.80,214,23.20,10.46,-25,1
1696463781,2023-10-05 01:56,44.50,1001.01,1026.80,214,23.20,10.46,-24,1
1696463842,2023-10-05 01:57,44.51,1000.98,1026.77,214,23.20,10.46,-25,1
1696463902,2023-10-05 01:58,44.51,1000.98,1026.77,214,23.20,10.46,-22,1
1696463962,2023-10-05 01:59,44.48,1000.96,1026.75,214,23.19,10.45,-23,1
1696464022,2023-10-05 02:00,44.51,1000.91,1026.70,214,23.20,10.46,-28,1
1696464083,2023-10-05 02:01,44.50,1000.92,1026.70,214,23.20,10.46,-25,1
1696464143,2023-10-05 02:02,44.50,1000.89,1026.67,214,23.19,10.45,-26,1
1696464203,2023-10-05 02:03,44.50,1000.86,1026.64,214,23.19,10.45,-23,1
1696464263,2023-10-05 02:04,44.42,1000.84,1026.62,214,23.20,10.44,-24,1
1696464324,2023-10-05 02:05,44.47,1000.83,1026.62,214,23.20,10.45,-25,1
1696464384,2023-10-05 02:06,44.47,1000.79,1026.58,214,23.20,10.45,-19,1
1696464444,2023-10-05 02:07,44.48,1000.79,1026.58,214,23.20,10.46,-20,1
1696464504,2023-10-05 02:08,44.47,1000.81,1026.59,214,23.20,10.45,-25,1
1696464565,2023-10-05 02:09,44.46,1000.77,1026.55,214,23.19,10.44,-28,1
1696464625,2023-10-05 02:10,44.49,1000.76,1026.55,214,23.19,10.45,-27,1
1696464685,2023-10-05 02:11,44.48,1000.80,1026.58,214,23.15,10.41,-24,1
1696464746,2023-10-05 02:12,44.47,1000.75,1026.54,214,23.18,10.43,-23,1
1696464806,2023-10-05 02:13,44.54,1000.79,1026.58,214,23.19,10.47,-27,1
1696464866,2023-10-05 02:14,44.48,1000.78,1026.56,214,23.19,10.45,-23,1
1696464927,2023-10-05 02:15,44.55,1000.75,1026.53,214,23.19,10.47,-27,1
1696464987,2023-10-05 02:16,44.47,1000.75,1026.53,214,23.18,10.44,-23,1
1696465107,2023-10-05 02:18,44.34,1000.74,1026.53,214,23.19,10.40,-24,1
1696465168,2023-10-05 02:19,44.46,1000.76,1026.54,214,23.19,10.44,-25,1
1696465228,2023-10-05 02:20,44.46,1000.75,1026.53,214,23.19,10.44,-26,1
1696465349,2023-10-05 02:22,44.45,1000.74,1026.52,214,23.19,10.44,-26,1
1696465409,2023-10-05 02:23,44.64,1000.73,1026.51,214,23.19,10.50,-23,1
1696465529,2023-10-05 02:25,44.46,1000.69,1026.48,214,23.19,10.44,-29,1
1696465650,2023-10-05 02:27,44.46,1000.71,1026.49,214,23.19,10.44,-23,1
1696465710,2023-10-05 02:28,44.45,1000.69,1026.47,214,23.17,10.42,-25,1
1696465770,2023-10-05 02:29,44.46,1000.67,1026.45,214,23.18,10.43,-25,1
1696465831,2023-10-05 02:30,44.45,1000.69,1026.47,214,23.18,10.43,-19,1
1696465951,2023-10-05 02:32,44.44,1000.69,1026.47,214,23.18,10.42,-31,1
1696466012,2023-10-05 02:33,44.45,1000.63,1026.42,214,23.18,10.43,-26,1
1696466072,2023-10-05 02:34,44.45,1000.65,1026.43,214,23.18,10.43,-25,1
1696466132,2023-10-05 02:35,44.46,1000.64,1026.42,214,23.18,10.43,-27,1
1696466192,2023-10-05 02:36,44.45,1000.63,1026.41,214,23.18,10.43,-25,1
1696466253,2023-10-05 02:37,44.46,1000.63,1026.41,214,23.18,10.43,-22,1
1696466313,2023-10-05 02:38,44.44,1000.62,1026.40,214,23.18,10.42,-20,1
1696466373,2023-10-05 02:39,44.43,1000.66,1026.44,214,23.18,10.42,-28,1
1696466434,2023-10-05 02:40,44.42,1000.67,1026.45,214,23.18,10.42,-25,1
1696466494,2023-10-05 02:41,44.43,1000.66,1026.44,214,23.18,10.42,-30,1
1696466554,2023-10-05 02:42,44.37,1000.69,1026.47,214,23.17,10.39,-27,1
1696466614,2023-10-05 02:43,44.44,1000.70,1026.49,214,23.18,10.42,-25,1
1696466674,2023-10-05 02:44,44.43,1000.69,1026.47,214,23.17,10.41,-23,1
1696466734,2023-10-05 02:45,44.41,1000.70,1026.48,214,22.82,10.09,-23,1
1696466794,2023-10-05 02:46,44.42,1000.71,1026.49,214,22.65,9.94,-25,1
1696466854,2023-10-05 02:47,44.42,1000.69,1026.47,214,23.00,10.25,-23,1
1696466914,2023-10-05 02:48,44.44,1000.69,1026.47,214,23.14,10.39,-23,1
1696466974,2023-10-05 02:49,44.43,1000.68,1026.46,214,23.17,10.41,-28,1
1696467035,2023-10-05 02:50,44.44,1000.68,1026.47,214,22.55,9.85,-23,1
1696467095,2023-10-05 02:51,44.61,1000.69,1026.48,214,22.81,10.15,-23,1
1696467155,2023-10-05 02:52,44.41,1000.67,1026.45,214,23.07,10.31,-26,1
1696467275,2023-10-05 02:54,44.42,1000.65,1026.43,214,23.16,10.40,-25,1
1696467335,2023-10-05 02:55,44.39,999.82,1025.60,214,23.16,10.39,-24,1
1696467395,2023-10-05 02:56,44.41,999.90,1025.68,214,23.17,10.40,-25,1
1696467455,2023-10-05 02:57,44.40,1000.38,1026.17,214,23.16,10.39,-26,1
1696467515,2023-10-05 02:58,44.41,1000.60,1026.39,214,23.15,10.39,-21,1
1696467575,2023-10-05 02:59,44.43,1000.60,1026.38,214,23.07,10.32,-31,1
1696467635,2023-10-05 03:00,44.42,999.77,1025.55,214,23.16,10.40,-22,1
1696467696,2023-10-05 03:01,44.39,999.80,1025.58,214,23.17,10.40,-25,1
1696467756,2023-10-05 03:02,44.41,1000.49,1026.27,214,23.16,10.40,-23,1
1696467876,2023-10-05 03:04,44.50,1000.58,1026.37,214,23.16,10.43,-24,1
1696467936,2023-10-05 03:05,44.42,1000.62,1026.40,214,23.15,10.39,-27,1
1696467996,2023-10-05 03:06,44.38,1000.09,1025.87,214,23.16,10.39,-25,1
1696468056,2023-10-05 03:07,44.40,1000.59,1026.37,214,23.16,10.39,-28,1
1696468116,2023-10-05 03:08,44.39,1000.60,1026.39,214,23.16,10.39,-21,1
1696468236,2023-10-05 03:10,44.38,1000.55,1026.34,214,23.16,10.39,-25,1
1696468417,2023-10-05 03:13,44.39,1000.56,1026.35,214,23.15,10.38,-25,1
1696468537,2023-10-05 03:15,44.39,1000.52,1026.31,214,23.15,10.38,-23,1
1696468597,2023-10-05 03:16,44.38,1000.52,1026.31,214,23.15,10.38,-21,1
1696468657,2023-10-05 03:17,44.38,1000.54,1026.32,214,23.15,10.38,-26,1
1696468717,2023-10-05 03:18,44.36,1000.56,1026.34,214,23.15,10.37,-22,1
1696468777,2023-10-05 03:19,44.36,1000.54,1026.33,214,23.15,10.37,-26,1
1696468837,2023-10-05 03:20,44.39,1000.56,1026.34,214,23.15,10.38,-23,1
1696468897,2023-10-05 03:21,44.37,1000.51,1026.29,214,23.15,10.37,-25,1
1696468958,2023-10-05 03:22,44.39,1000.49,1026.28,214,23.14,10.37,-24,1
1696469018,2023-10-05 03:23,44.16,1000.48,1026.26,214,23.15,10.30,-24,1
1696469078,2023-10-05 03:24,44.38,1000.46,1026.25,214,23.14,10.37,-23,1
1696469138,2023-10-05 03:25,44.50,1000.47,1026.26,214,23.15,10.42,-33,1
1696469198,2023-10-05 03:26,44.36,1000.39,1026.18,214,23.12,10.34,-25,1
1696469258,2023-10-05 03:27,44.35,1000.38,1026.17,214,23.14,10.36,-28,1
1696469378,2023-10-05 03:29,44.35,1000.36,1026.14,214,23.14,10.36,-29,1
1696469438,2023-10-05 03:30,44.35,1000.32,1026.10,214,23.14,10.36,-21,1
1696469498,2023-10-05 03:31,44.35,1000.33,1026.11,214,23.14,10.36,-21,1
1696469558,2023-10-05 03:32,44.36,1000.31,1026.10,214,23.14,10.36,-23,1
1696469619,2023-10-05 03:33,44.33,1000.32,1026.10,214,23.13,10.34,-25,1
1696469679,2023-10-05 03:34,44.35,1000.33,1026.12,214,23.15,10.37,-25,1
1696469739,2023-10-05 03:35,44.34,1000.34,1026.13,214,23.14,10.35,-27,1
1696469799,2023-10-05 03:36,44.47,1000.38,1026.16,214,23.14,10.40,-27,1
1696469859,2023-10-05 03:37,44.36,1000.38,1026.17,214,23.14,10.36,-25,1
1696469919,2023-10-05 03:38,44.35,1000.38,1026.16,214,23.14,10.36,-21,1
1696469979,2023-10-05 03:39,44.34,1000.40,1026.18,214,23.14,10.35,-22,1
1696470039,2023-10-05 03:40,44.22,1000.35,1026.13,214,23.14,10.31,-24,1
1696470099,2023-10-05 03:41,44.34,1000.34,1026.12,214,23.14,10.35,-23,1
1696470159,2023-10-05 03:42,44.34,1000.33,1026.12,214,23.14,10.35,-25,1
1696470220,2023-10-05 03:43,44.34,1000.30,1026.08,214,23.14,10.35,-27,1
1696470280,2023-10-05 03:44,44.33,1000.30,1026.08,214,23.14,10.35,-20,1
1696470340,2023-10-05 03:45,44.34,1000.29,1026.08,214,23.14,10.35,-29,1
1696470400,2023-10-05 03:46,44.33,1000.27,1026.05,214,23.14,10.35,-28,1
1696470460,2023-10-05 03:47,44.48,1000.24,1026.02,214,23.13,10.39,-24,1
1696470520,2023-10-05 03:48,44.34,1000.22,1026.00,214,23.14,10.35,-22,1
1696470580,2023-10-05 03:49,44.37,1000.23,1026.01,214,23.13,10.36,-28,1
1696470640,2023-10-05 03:50,44.33,1000.22,1026.00,214,23.13,10.34,-27,1
1696470700,2023-10-05 03:51,44.15,1000.21,1025.99,214,23.13,10.28,-30,1
1696470760,2023-10-05 03:52,44.33,1000.16,1025.95,214,23.13,10.34,-24,1
1696470821,2023-10-05 03:53,44.33,1000.14,1025.93,214,23.13,10.34,-27,1
1696470881,2023-10-05 03:54,44.48,1000.12,1025.91,214,23.12,10.38,-24,1
1696470941,2023-10-05 03:55,44.32,1000.08,1025.86,214,23.12,10.33,-22,1
1696471001,2023-10-05 03:56,44.30,1000.09,1025.88,214,23.13,10.33,-23,1
1696471061,2023-10-05 03:57,44.38,1000.08,1025.86,214,23.13,10.36,-27,1
1696471121,2023-10-05 03:58,44.33,1000.07,1025.86,214,23.13,10.34,-22,1
1696471181,2023-10-05 03:59,44.31,1000.06,1025.84,214,23.13,10.34,-20,1
1696471241,2023-10-05 04:00,44.29,1000.08,1025.86,214,23.12,10.32,-27,1
1696471301,2023-10-05 04:01,44.29,1000.06,1025.84,214,23.13,10.33,-27,1
1696471361,2023-10-05 04:02,44.37,1000.06,1025.84,214,23.11,10.34,-21,1
1696471421,2023-10-05 04:03,44.30,1000.01,1025.80,214,23.12,10.32,-28,1
1696471482,2023-10-05 04:04,44.29,999.97,1025.75,214,23.11,10.31,-22,1
1696471542,2023-10-05 04:05,44.31,999.98,1025.76,214,23.13,10.34,-22,1
1696471602,2023-10-05 04:06,44.30,999.96,1025.74,214,23.11,10.31,-29,1
1696471662,2023-10-05 04:07,44.31,999.96,1025.74,214,23.12,10.33,-23,1
1696471722,2023-10-05 04:08,44.30,999.92,1025.71,214,23.11,10.31,-25,1
1696471782,2023-10-05 04:09,44.30,999.92,1025.70,214,23.10,10.31,-22,1
1696471842,2023-10-05 04:10,44.30,999.87,1025.65,214,23.11,10.31,-20,1
1696471902,2023-10-05 04:11,43.99,999.88,1025.66,214,23.11,10.21,-24,1
1696471962,2023-10-05 04:12,44.28,999.89,1025.67,214,23.12,10.32,-25,1
1696472022,2023-10-05 04:13,44.29,999.89,1025.68,214,23.10,10.30,-29,1
1696472083,2023-10-05 04:14,44.29,999.94,1025.73,214,23.11,10.31,-23,1
1696472143,2023-10-05 04:15,44.29,999.96,1025.74,214,23.11,10.31,-26,1
1696472203,2023-10-05 04:16,44.29,999.91,1025.69,214,23.11,10.31,-20,1
1696472263,2023-10-05 04:17,44.08,999.85,1025.63,214,23.11,10.24,-28,1
1696472323,2023-10-05 04:18,44.27,999.77,1025.56,214,23.11,10.30,-31,1
1696472383,2023-10-05 04:19,44.26,999.79,1025.58,214,23.11,10.30,-19,1
1696472443,2023-10-05 04:20,44.28,999.80,1025.58,214,23.11,10.31,-22,1
1696472503,2023-10-05 04:21,44.29,999.82,1025.61,214,23.10,10.30,-27,1
1696472563,2023-10-05 04:22,44.27,999.87,1025.65,214,23.10,10.29,-27,1
1696472623,2023-10-05 04:23,44.28,999.87,1025.65,214,23.10,10.30,-23,1
1696472683,2023-10-05 04:24,44.27,999.82,1025.60,214,23.10,10.29,-25,1
1696472744,2023-10-05 04:25,44.28,999.80,1025.59,214,23.10,10.30,-20,1
1696472804,2023-10-05 04:26,44.26,999.81,1025.59,214,23.11,10.30,-20,1
1696472927,2023-10-05 04:28,44.27,999.84,1025.62,214,23.11,10.30,-21,1
1696472987,2023-10-05 04:29,44.28,999.82,1025.61,214,23.10,10.30,-22,1
1696473048,2023-10-05 04:30,44.26,999.79,1025.58,214,23.11,10.30,-26,1
1696473108,2023-10-05 04:31,44.27,999.77,1025.55,214,23.10,10.29,-21,1
1696473168,2023-10-05 04:32,44.27,999.75,1025.54,214,23.09,10.28,-31,1
1696473228,2023-10-05 04:33,44.26,999.77,1025.55,214,23.10,10.29,-25,1
1696473289,2023-10-05 04:34,44.25,999.76,1025.55,214,23.10,10.29,-28,1
1696473349,2023-10-05 04:35,44.32,999.77,1025.55,214,23.11,10.32,-26,1
1696473409,2023-10-05 04:36,44.24,999.80,1025.58,214,23.10,10.28,-24,1
1696473469,2023-10-05 04:37,44.26,999.82,1025.60,214,23.10,10.29,-25,1
1696473529,2023-10-05 04:38,44.26,999.85,1025.64,214,23.10,10.29,-30,1
1696473590,2023-10-05 04:39,44.28,999.81,1025.59,214,23.10,10.30,-25,1
1696473650,2023-10-05 04:40,44.42,999.83,1025.61,214,23.10,10.35,-20,1
1696473710,2023-10-05 04:41,44.27,999.87,1025.65,214,23.10,10.29,-28,1
1696473770,2023-10-05 04:42,44.25,999.84,1025.62,214,23.10,10.29,-25,1
1696473831,2023-10-05 04:43,44.31,999.82,1025.60,214,23.10,10.31,-21,1
1696473891,2023-10-05 04:44,44.24,999.80,1025.58,214,23.10,10.28,-23,1
1696473951,2023-10-05 04:45,44.25,999.78,1025.56,214,23.10,10.29,-25,1
1696474012,2023-10-05 04:46,44.22,999.76,1025.55,214,23.09,10.27,-22,1
1696474072,2023-10-05 04:47,44.24,999.72,1025.51,214,23.10,10.28,-23,1
1696474132,2023-10-05 04:48,44.22,999.69,1025.48,214,23.10,10.28,-27,1
1696474192,2023-10-05 04:49,44.24,999.69,1025.48,214,23.10,10.28,-25,1
1696474253,2023-10-05 04:50,44.22,999.69,1025.48,214,23.10,10.28,-25,1
1696474313,2023-10-05 04:51,44.21,999.71,1025.49,214,23.10,10.28,-24,1
1696474373,2023-10-05 04:52,44.21,999.75,1025.54,214,23.08,10.26,-27,1
1696474434,2023-10-05 04:53,44.21,999.78,1025.56,214,23.09,10.27,-24,1
1696474494,2023-10-05 04:54,44.20,999.78,1025.56,214,23.09,10.26,-21,1
1696474554,2023-10-05 04:55,44.21,999.73,1025.51,214,23.09,10.27,-22,1
1696474614,2023-10-05 04:56,44.22,999.76,1025.54,214,23.09,10.27,-26,1
1696474674,2023-10-05 04:57,44.21,999.74,1025.52,214,23.08,10.26,-24,1
1696474735,2023-10-05 04:58,44.20,999.77,1025.55,214,23.09,10.26,-25,1
1696474795,2023-10-05 04:59,44.22,999.75,1025.53,214,23.09,10.27,-21,1
1696474855,2023-10-05 05:00,44.06,999.74,1025.52,214,23.09,10.21,-25,1
1696474915,2023-10-05 05:01,44.19,999.73,1025.51,214,23.08,10.25,-25,1
1696474976,2023-10-05 05:02,44.19,999.74,1025.52,214,23.09,10.26,-21,1
1696475036,2023-10-05 05:03,44.20,999.71,1025.49,214,23.09,10.26,-26,1
1696475096,2023-10-05 05:04,44.21,999.69,1025.48,214,23.08,10.26,-21,1
1696475156,2023-10-05 05:05,44.20,999.73,1025.51,214,23.09,10.26,-28,1
1696475217,2023-10-05 05:06,44.20,999.71,1025.49,214,23.08,10.25,-22,1
1696475277,2023-10-05 05:07,44.21,999.76,1025.54,214,23.08,10.26,-24,1
1696475337,2023-10-05 05:08,44.16,999.78,1025.57,214,23.08,10.24,-27,1
1696475398,2023-10-05 05:09,44.21,999.82,1025.61,214,23.08,10.26,-17,1
1696475458,2023-10-05 05:10,44.18,999.85,1025.63,214,23.09,10.25,-25,1
1696475518,2023-10-05 05:11,44.19,999.89,1025.67,214,23.08,10.25,-27,1
1696475578,2023-10-05 05:12,44.21,999.87,1025.66,214,23.08,10.26,-23,1
1696475638,2023-10-05 05:13,44.21,999.83,1025.62,214,23.07,10.25,-20,1
1696475698,2023-10-05 05:14,44.04,999.83,1025.61,214,23.06,10.18,-26,1
1696475759,2023-10-05 05:15,44.20,999.82,1025.61,214,23.08,10.25,-23,1
1696475819,2023-10-05 05:16,44.20,999.80,1025.58,214,23.08,10.25,-28,1
1696475879,2023-10-05 05:17,43.99,999.76,1025.54,214,23.08,10.18,-21,1
1696475939,2023-10-05 05:18,44.34,999.77,1025.55,214,23.08,10.30,-21,1
1696476000,2023-10-05 05:20,44.18,999.77,1025.56,214,23.08,10.25,-23,1
1696476060,2023-10-05 05:21,44.19,999.78,1025.57,214,23.08,10.25,-25,1
1696476120,2023-10-05 05:22,44.16,999.78,1025.56,214,23.06,10.22,-22,1
1696476181,2023-10-05 05:23,44.07,999.79,1025.57,214,23.07,10.20,-25,1
1696476241,2023-10-05 05:24,44.18,999.78,1025.56,214,23.08,10.25,-26,1
1696476301,2023-10-05 05:25,44.20,999.78,1025.56,214,23.08,10.25,-26,1
1696476361,2023-10-05 05:26,44.17,999.82,1025.60,214,23.08,10.24,-23,1
1696476422,2023-10-05 05:27,44.18,999.81,1025.60,214,23.07,10.24,-26,1
1696476482,2023-10-05 05:28,44.17,999.83,1025.61,214,23.07,10.23,-29,1
1696476542,2023-10-05 05:29,44.17,999.81,1025.59,214,23.07,10.23,-27,1
1696476602,2023-10-05 05:30,44.16,999.78,1025.57,214,23.07,10.23,-32,1
1696476663,2023-10-05 05:31,44.17,999.78,1025.57,214,23.07,10.23,-25,1
1696476723,2023-10-05 05:32,44.27,999.74,1025.52,214,23.07,10.27,-23,1
1696476783,2023-10-05 05:33,44.32,999.74,1025.52,214,23.07,10.28,-24,1
1696476844,2023-10-05 05:34,44.16,999.76,1025.55,214,23.07,10.23,-24,1
1696476904,2023-10-05 05:35,44.16,999.80,1025.59,214,23.07,10.23,-20,1
1696476964,2023-10-05 05:36,44.15,999.84,1025.62,214,23.07,10.23,-24,1
1696477024,2023-10-05 05:37,44.15,999.81,1025.59,214,23.07,10.23,-27,1
1696477085,2023-10-05 05:38,43.75,999.82,1025.60,214,23.07,10.09,-26,1
1696477145,2023-10-05 05:39,44.14,999.86,1025.64,214,23.07,10.22,-27,1
1696477205,2023-10-05 05:40,44.13,999.81,1025.59,214,23.07,10.22,-26,1
1696477266,2023-10-05 05:41,44.13,999.84,1025.63,214,23.07,10.22,-28,1
1696477326,2023-10-05 05:42,44.13,999.86,1025.64,214,23.06,10.21,-28,1
1696477386,2023-10-05 05:43,44.14,999.85,1025.64,214,23.05,10.20,-35,1
1696477446,2023-10-05 05:44,44.27,999.89,1025.67,214,23.06,10.26,-23,1
1696477507,2023-10-05 05:45,44.12,999.90,1025.69,214,23.06,10.21,-21,1
1696477567,2023-10-05 05:46,44.13,999.85,1025.63,214,23.07,10.22,-23,1
1696477627,2023-10-05 05:47,44.15,999.86,1025.65,214,23.06,10.22,-24,1
1696477688,2023-10-05 05:48,44.12,999.89,1025.67,214,23.06,10.21,-28,1
1696477748,2023-10-05 05:49,44.12,999.88,1025.67,214,23.06,10.21,-22,1
1696477808,2023-10-05 05:50,44.31,999.89,1025.68,214,23.05,10.26,-26,1
1696477868,2023-10-05 05:51,44.03,999.88,1025.66,214,23.06,10.18,-23,1
1696477929,2023-10-05 05:52,44.12,999.87,1025.65,214,23.05,10.20,-25,1
1696477989,2023-10-05 05:53,44.12,999.87,1025.65,214,23.06,10.21,-27,1
1696478049,2023-10-05 05:54,44.12,999.90,1025.68,214,23.06,10.21,-26,1
1696478109,2023-10-05 05:55,44.03,999.87,1025.65,214,23.05,10.17,-29,1
1696478170,2023-10-05 05:56,44.00,999.87,1025.65,214,23.06,10.17,-25,1
1696478230,2023-10-05 05:57,44.11,999.86,1025.64,214,23.06,10.21,-29,1
1696478290,2023-10-05 05:58,44.11,999.84,1025.62,214,23.06,10.21,-24,1
1696478351,2023-10-05 05:59,44.11,999.82,1025.60,214,23.06,10.20,-24,1
1696478411,2023-10-05 06:00,44.10,999.84,1025.63,214,23.06,10.20,-27,1
1696478471,2023-10-05 06:01,44.35,999.86,1025.64,214,23.05,10.28,-31,1
1696478531,2023-10-05 06:02,44.11,999.91,1025.69,214,23.06,10.20,-24,1
1696478592,2023-10-05 06:03,44.11,999.91,1025.69,214,23.06,10.21,-24,1
1696478652,2023-10-05 06:04,43.90,999.65,1025.43,214,23.03,10.11,-30,1
1696478712,2023-10-05 06:05,44.11,999.94,1025.72,214,23.06,10.20,-25,1
1696478772,2023-10-05 06:06,44.10,999.92,1025.70,214,23.05,10.19,-27,1
1696478832,2023-10-05 06:07,44.08,999.95,1025.73,214,23.06,10.19,-21,1
1696478893,2023-10-05 06:08,44.08,999.94,1025.72,214,23.05,10.18,-22,1
1696478953,2023-10-05 06:09,44.09,999.92,1025.71,214,23.05,10.19,-31,1
1696479014,2023-10-05 06:10,44.08,999.90,1025.68,214,23.05,10.18,-22,1
1696479074,2023-10-05 06:11,44.10,999.89,1025.67,214,23.05,10.19,-27,1
1696479134,2023-10-05 06:12,43.93,999.86,1025.64,214,23.05,10.13,-28,1
1696479195,2023-10-05 06:13,44.07,999.87,1025.65,214,23.05,10.18,-28,1
1696479255,2023-10-05 06:14,44.09,999.86,1025.65,214,23.05,10.19,-22,1
1696479315,2023-10-05 06:15,44.07,999.86,1025.64,214,23.05,10.18,-27,1
1696479376,2023-10-05 06:16,44.19,999.85,1025.63,214,23.05,10.22,-25,1
1696479436,2023-10-05 06:17,44.07,999.82,1025.61,214,23.06,10.19,-24,1
1696479496,2023-10-05 06:18,44.07,999.85,1025.64,214,23.04,10.17,-26,1
1696479556,2023-10-05 06:19,44.06,999.83,1025.62,214,23.05,10.18,-24,1
1696479616,2023-10-05 06:20,44.06,999.84,1025.63,214,23.05,10.18,-21,1
1696479677,2023-10-05 06:21,44.04,999.84,1025.62,214,23.03,10.15,-28,1
1696479737,2023-10-05 06:22,44.05,999.85,1025.63,214,23.04,10.16,-23,1
1696479797,2023-10-05 06:23,44.07,999.83,1025.61,214,23.04,10.17,-23,1
1696479857,2023-10-05 06:24,44.07,999.81,1025.59,214,23.05,10.18,-29,1
1696479918,2023-10-05 06:25,44.07,999.80,1025.58,214,23.04,10.17,-27,1
1696479978,2023-10-05 06:26,44.06,999.78,1025.56,214,23.04,10.17,-30,1
1696480038,2023-10-05 06:27,44.04,999.80,1025.58,214,23.05,10.17,-30,1
1696480099,2023-10-05 06:28,44.06,999.76,1025.54,214,23.04,10.17,-25,1
1696480159,2023-10-05 06:29,44.06,999.75,1025.54,214,23.04,10.17,-21,1
1696480219,2023-10-05 06:30,44.04,999.74,1025.52,214,23.03,10.15,-29,1
1696480279,2023-10-05 06:31,44.05,999.73,1025.51,214,23.04,10.16,-21,1
1696480340,2023-10-05 06:32,44.04,999.71,1025.49,214,23.04,10.16,-19,1
1696480400,2023-10-05 06:33,44.04,999.71,1025.49,214,23.04,10.16,-21,1
1696480460,2023-10-05 06:34,44.03,999.74,1025.53,214,23.04,10.16,-27,1
1696480520,2023-10-05 06:35,44.02,999.74,1025.52,214,23.04,10.16,-24,1
1696480581,2023-10-05 06:36,44.03,999.75,1025.53,214,23.03,10.15,-28,1
1696480641,2023-10-05 06:37,44.03,999.72,1025.50,214,23.04,10.16,-27,1
1696480702,2023-10-05 06:38,44.02,999.71,1025.50,214,23.04,10.16,-24,1
1696480762,2023-10-05 06:39,43.87,999.72,1025.51,214,23.04,10.10,-23,1
1696480822,2023-10-05 06:40,44.01,999.71,1025.49,214,23.04,10.15,-31,1
1696480882,2023-10-05 06:41,44.01,999.74,1025.53,214,23.04,10.15,-26,1
1696480942,2023-10-05 06:42,44.01,999.73,1025.51,214,23.04,10.15,-24,1
1696481003,2023-10-05 06:43,44.02,999.70,1025.48,214,22.99,10.11,-25,1
1696481063,2023-10-05 06:44,44.02,999.67,1025.45,214,23.04,10.16,-29,1
1696481123,2023-10-05 06:45,44.02,999.61,1025.40,214,23.03,10.15,-22,1
1696481183,2023-10-05 06:46,44.01,999.61,1025.39,214,23.03,10.14,-22,1
1696481244,2023-10-05 06:47,44.02,999.58,1025.37,214,23.04,10.16,-22,1
1696481304,2023-10-05 06:48,44.01,999.55,1025.33,214,23.02,10.13,-31,1
1696481364,2023-10-05 06:49,44.00,999.50,1025.28,214,23.02,10.13,-23,1
1696481425,2023-10-05 06:50,43.99,999.49,1025.27,214,23.01,10.12,-20,1
1696481485,2023-10-05 06:51,44.00,999.50,1025.28,214,23.03,10.14,-26,1
1696481545,2023-10-05 06:52,44.00,999.46,1025.25,214,23.03,10.14,-21,1
1696481606,2023-10-05 06:53,43.99,999.49,1025.27,214,23.03,10.14,-23,1
1696481666,2023-10-05 06:54,43.98,999.51,1025.29,214,23.02,10.12,-25,1
1696481726,2023-10-05 06:55,43.87,999.54,1025.32,214,23.01,10.08,-24,1
1696481787,2023-10-05 06:56,43.98,999.56,1025.34,214,23.02,10.12,-30,1
1696481847,2023-10-05 06:57,43.97,999.57,1025.36,214,23.02,10.12,-23,1
1696481907,2023-10-05 06:58,43.97,999.59,1025.37,214,23.03,10.13,-28,1
1696481967,2023-10-05 06:59,43.96,999.59,1025.37,214,23.03,10.12,-22,1
1696482027,2023-10-05 07:00,43.95,999.54,1025.32,214,23.02,10.11,-25,1
1696482087,2023-10-05 07:01,43.96,999.61,1025.39,214,23.03,10.12,-20,1
1696482148,2023-10-05 07:02,43.98,999.59,1025.37,214,23.03,10.13,-27,1
1696482208,2023-10-05 07:03,43.97,999.63,1025.41,214,23.02,10.12,-30,1
1696482268,2023-10-05 07:04,43.97,999.66,1025.45,214,23.02,10.12,-26,1
1696482328,2023-10-05 07:05,43.99,999.65,1025.43,214,23.02,10.13,-27,1
1696482389,2023-10-05 07:06,43.98,999.64,1025.42,214,23.02,10.12,-28,1
1696482449,2023-10-05 07:07,43.97,999.62,1025.40,214,23.02,10.12,-28,1
1696482509,2023-10-05 07:08,43.97,999.59,1025.38,214,23.02,10.12,-31,1
1696482569,2023-10-05 07:09,43.98,999.58,1025.36,214,23.02,10.12,-26,1
1696482630,2023-10-05 07:10,43.99,999.58,1025.37,214,23.02,10.13,-28,1
1696482690,2023-10-05 07:11,43.97,999.58,1025.36,214,23.01,10.11,-26,1
1696482750,2023-10-05 07:12,43.98,999.62,1025.40,214,23.02,10.12,-30,1
1696482810,2023-10-05 07:13,43.88,999.56,1025.34,214,23.02,10.09,-26,1
1696482871,2023-10-05 07:14,43.98,999.59,1025.37,214,23.02,10.12,-26,1
1696482931,2023-10-05 07:15,43.79,999.60,1025.38,214,23.02,10.06,-19,1
1696482991,2023-10-05 07:16,43.97,999.60,1025.39,214,23.02,10.12,-26,1
1696483051,2023-10-05 07:17,43.98,999.53,1025.31,214,23.02,10.12,-29,1
1696483112,2023-10-05 07:18,44.16,999.54,1025.32,214,23.02,10.19,-27,1
1696483172,2023-10-05 07:19,43.96,999.57,1025.35,214,23.03,10.12,-30,1
1696483232,2023-10-05 07:20,43.71,999.54,1025.32,214,23.02,10.03,-27,1
1696483293,2023-10-05 07:21,43.96,999.53,1025.32,214,23.02,10.12,-21,1
1696483353,2023-10-05 07:22,43.97,999.51,1025.29,214,23.02,10.12,-29,1
1696483413,2023-10-05 07:23,43.95,999.51,1025.30,214,23.02,10.11,-27,1
1696483473,2023-10-05 07:24,43.95,999.48,1025.26,214,23.02,10.11,-26,1
1696483534,2023-10-05 07:25,43.96,999.49,1025.28,214,23.02,10.12,-31,1
1696483594,2023-10-05 07:26,43.96,999.49,1025.28,214,23.02,10.12,-27,1
1696483654,2023-10-05 07:27,43.97,999.51,1025.30,214,23.02,10.12,-28,1
1696483714,2023-10-05 07:28,43.97,999.51,1025.29,214,23.02,10.12,-19,1
1696483775,2023-10-05 07:29,43.98,999.52,1025.30,214,23.02,10.12,-39,1
1696483835,2023-10-05 07:30,43.97,999.49,1025.27,214,23.01,10.11,-24,1
1696483895,2023-10-05 07:31,43.96,999.48,1025.27,214,23.02,10.12,-25,1
1696483956,2023-10-05 07:32,43.97,999.50,1025.28,214,23.02,10.12,-29,1
1696484016,2023-10-05 07:33,43.97,999.49,1025.28,214,23.02,10.12,-25,1
1696484076,2023-10-05 07:34,43.87,999.47,1025.25,214,23.02,10.09,-27,1
1696484136,2023-10-05 07:35,43.95,999.48,1025.26,214,23.02,10.11,-29,1
1696484197,2023-10-05 07:36,43.74,999.42,1025.21,214,23.02,10.04,-21,1
1696484257,2023-10-05 07:37,43.94,999.40,1025.19,214,23.01,10.10,-24,1
1696484317,2023-10-05 07:38,43.95,999.45,1025.24,214,23.02,10.11,-23,1
1696484377,2023-10-05 07:39,43.96,999.41,1025.20,214,23.02,10.12,-31,1
1696484438,2023-10-05 07:40,43.95,999.42,1025.21,214,23.02,10.11,-26,1
1696484498,2023-10-05 07:41,43.96,999.37,1025.16,214,23.02,10.12,-27,1
1696484558,2023-10-05 07:42,43.95,999.37,1025.15,214,23.02,10.11,-27,1
1696484618,2023-10-05 07:43,43.90,999.36,1025.14,214,23.02,10.10,-30,1
1696484678,2023-10-05 07:44,43.93,999.32,1025.11,214,23.01,10.10,-19,1
1696484739,2023-10-05 07:45,43.92,999.34,1025.13,214,23.01,10.10,-29,1
1696484799,2023-10-05 07:46,43.92,999.35,1025.13,214,23.01,10.10,-26,1
1696484859,2023-10-05 07:47,44.02,999.38,1025.17,214,23.01,10.13,-27,1
1696484919,2023-10-05 07:48,43.90,999.38,1025.16,214,23.01,10.09,-25,1
1696484980,2023-10-05 07:49,43.89,999.35,1025.13,214,23.01,10.08,-26,1
1696485040,2023-10-05 07:50,43.87,999.36,1025.14,214,23.01,10.08,-27,1
1696485100,2023-10-05 07:51,43.86,999.36,1025.14,214,23.01,10.07,-24,1
1696485161,2023-10-05 07:52,43.86,999.39,1025.17,214,23.01,10.07,-23,1
1696485221,2023-10-05 07:53,43.87,999.37,1025.16,214,23.01,10.08,-29,1
1696485281,2023-10-05 07:54,43.86,999.39,1025.17,214,23.01,10.07,-21,1
1696485341,2023-10-05 07:55,43.86,999.41,1025.20,214,23.01,10.07,-31,1
1696485402,2023-10-05 07:56,43.85,999.36,1025.14,214,23.00,10.06,-26,1
1696485462,2023-10-05 07:57,43.84,999.37,1025.15,214,22.98,10.04,-26,1
1696485522,2023-10-05 07:58,43.85,999.39,1025.17,214,23.01,10.07,-28,1
1696485582,2023-10-05 07:59,43.85,999.39,1025.17,214,23.01,10.07,-29,1
1696485643,2023-10-05 08:00,43.86,999.39,1025.17,214,22.99,10.05,-26,1
1696485703,2023-10-05 08:01,43.85,999.36,1025.14,214,23.01,10.07,-27,1
1696485763,2023-10-05 08:02,43.88,999.35,1025.14,214,23.01,10.08,-29,1
1696485824,2023-10-05 08:03,43.89,999.34,1025.12,214,23.01,10.08,-26,1
1696485884,2023-10-05 08:04,43.88,999.35,1025.14,214,23.02,10.09,-30,1
1696485944,2023-10-05 08:05,43.90,999.34,1025.12,214,23.01,10.09,-22,1
1696486004,2023-10-05 08:06,43.97,999.37,1025.15,214,23.02,10.12,-25,1
1696486064,2023-10-05 08:07,43.85,999.36,1025.14,214,23.01,10.07,-23,1
1696486124,2023-10-05 08:08,43.90,999.33,1025.12,214,22.99,10.07,-27,1
1696486185,2023-10-05 08:09,43.91,999.27,1025.05,214,23.01,10.09,-22,1
1696486245,2023-10-05 08:10,43.89,999.29,1025.07,214,23.02,10.09,-21,1
1696486305,2023-10-05 08:11,43.88,999.24,1025.03,214,23.02,10.09,-28,1
1696486365,2023-10-05 08:12,43.89,999.28,1025.07,214,23.01,10.08,-32,1
1696486426,2023-10-05 08:13,43.90,999.27,1025.05,214,23.01,10.09,-30,1
1696486486,2023-10-05 08:14,43.89,999.28,1025.06,214,22.98,10.06,-25,1
1696486546,2023-10-05 08:15,43.77,999.32,1025.10,214,23.02,10.05,-29,1
1696486607,2023-10-05 08:16,43.85,999.31,1025.09,214,23.01,10.07,-22,1
1696486667,2023-10-05 08:17,44.01,999.31,1025.09,214,22.97,10.09,-23,1
1696486727,2023-10-05 08:18,43.81,999.28,1025.07,214,23.01,10.06,-18,1
1696486787,2023-10-05 08:19,43.82,999.27,1025.06,214,23.02,10.07,-24,1
1696486847,2023-10-05 08:20,43.81,999.29,1025.08,214,23.01,10.06,-26,1
1696486908,2023-10-05 08:21,43.80,999.27,1025.06,214,23.02,10.06,-24,1
1696486968,2023-10-05 08:22,43.79,999.31,1025.09,214,23.02,10.06,-31,1
1696487028,2023-10-05 08:23,43.79,999.29,1025.07,214,23.02,10.06,-21,1
1696487088,2023-10-05 08:24,43.79,999.28,1025.06,214,23.02,10.06,-29,1
1696487149,2023-10-05 08:25,43.80,999.26,1025.04,214,23.02,10.06,-24,1
1696487209,2023-10-05 08:26,43.77,999.24,1025.02,214,23.02,10.05,-25,1
1696487269,2023-10-05 08:27,43.77,999.26,1025.04,214,23.02,10.05,-27,1
1696487329,2023-10-05 08:28,43.83,999.23,1025.02,214,23.02,10.07,-30,1
1696487390,2023-10-05 08:29,43.78,999.23,1025.01,214,23.01,10.05,-25,1
1696487450,2023-10-05 08:30,43.76,999.24,1025.02,214,23.02,10.05,-24,1
1696487510,2023-10-05 08:31,43.79,999.24,1025.03,214,23.02,10.06,-25,1
1696487570,2023-10-05 08:32,43.70,999.25,1025.03,214,22.74,9.77,-20,1
1696487630,2023-10-05 08:33,43.74,999.27,1025.05,214,23.01,10.03,-27,1
1696487690,2023-10-05 08:34,43.71,999.26,1025.04,214,22.98,9.99,-27,1
1696487750,2023-10-05 08:35,43.72,999.26,1025.05,214,23.02,10.03,-23,1
1696487811,2023-10-05 08:36,43.70,999.30,1025.08,214,22.95,9.96,-22,1
1696487871,2023-10-05 08:37,43.78,998.71,1024.49,214,22.96,10.00,-21,1
1696487931,2023-10-05 08:38,43.73,998.91,1024.70,214,23.02,10.04,-26,1
1696487991,2023-10-05 08:39,43.68,999.28,1025.06,214,23.02,10.02,-35,1
1696488051,2023-10-05 08:40,43.70,999.27,1025.05,214,23.02,10.03,-28,1
1696488111,2023-10-05 08:41,43.71,999.22,1025.01,214,22.92,9.94,-22,1
1696488171,2023-10-05 08:42,43.71,999.00,1024.78,214,23.02,10.03,-22,1
1696488231,2023-10-05 08:43,43.72,999.29,1025.07,214,23.02,10.03,-25,1
1696488292,2023-10-05 08:44,43.72,999.15,1024.94,214,23.01,10.03,-26,1
1696488412,2023-10-05 08:46,43.73,999.24,1025.02,214,23.02,10.04,-22,1
1696488472,2023-10-05 08:47,43.75,999.22,1025.00,214,23.01,10.04,-27,1
1696488532,2023-10-05 08:48,43.75,999.26,1025.04,214,23.02,10.05,-20,1
1696488592,2023-10-05 08:49,43.75,999.25,1025.03,214,22.97,10.00,-27,1
1696488652,2023-10-05 08:50,43.71,999.25,1025.03,214,23.02,10.03,-24,1
1696488713,2023-10-05 08:51,43.78,999.20,1024.99,214,23.01,10.05,-29,1
1696488773,2023-10-05 08:52,43.73,999.18,1024.96,214,23.01,10.03,-23,1
1696488833,2023-10-05 08:53,43.73,999.23,1025.01,214,23.02,10.04,-25,1
1696488893,2023-10-05 08:54,43.73,999.19,1024.98,214,23.01,10.03,-29,1
1696488953,2023-10-05 08:55,43.70,999.16,1024.94,214,23.02,10.03,-26,1
1696489013,2023-10-05 08:56,43.71,999.22,1025.01,214,23.02,10.03,-26,1
1696489074,2023-10-05 08:57,43.71,999.19,1024.97,214,23.02,10.03,-24,1
1696489134,2023-10-05 08:58,43.70,999.22,1025.00,214,23.02,10.03,-30,1
1696489194,2023-10-05 08:59,43.87,999.22,1025.00,214,23.02,10.09,-24,1
1696489254,2023-10-05 09:00,43.67,999.21,1024.99,214,23.02,10.02,-33,1
1696489314,2023-10-05 09:01,43.67,999.20,1024.98,214,23.02,10.02,-23,1
1696489374,2023-10-05 09:02,43.69,999.10,1024.88,214,22.98,9.99,-24,1
1696489435,2023-10-05 09:03,43.68,999.24,1025.02,214,23.02,10.02,-29,1
1696489495,2023-10-05 09:04,43.67,999.17,1024.95,214,23.01,10.01,-22,1
1696489555,2023-10-05 09:05,43.68,999.24,1025.02,214,23.01,10.01,-30,1
1696489615,2023-10-05 09:06,43.67,999.20,1024.98,214,23.01,10.01,-22,1
1696489735,2023-10-05 09:08,43.67,999.23,1025.01,214,23.01,10.01,-24,1
1696489795,2023-10-05 09:09,43.67,999.15,1024.93,214,22.95,9.95,-21,1
1696489855,2023-10-05 09:10,43.67,999.23,1025.01,214,23.02,10.02,-24,1
1696489916,2023-10-05 09:11,43.68,999.24,1025.03,214,23.02,10.02,-26,1
1696489976,2023-10-05 09:12,43.67,999.22,1025.00,214,23.02,10.02,-29,1
1696490036,2023-10-05 09:13,43.67,999.27,1025.05,214,23.02,10.02,-25,1
1696490096,2023-10-05 09:14,43.66,999.26,1025.04,214,23.01,10.01,-26,1
1696490157,2023-10-05 09:15,43.67,999.27,1025.05,214,22.99,9.99,-26,1
1696490217,2023-10-05 09:16,43.67,999.22,1025.01,214,23.02,10.02,-31,1
1696490277,2023-10-05 09:17,43.68,999.24,1025.02,214,23.01,10.01,-20,1
1696490337,2023-10-05 09:18,43.68,999.23,1025.02,214,23.01,10.01,-24,1
1696490398,2023-10-05 09:19,43.70,999.20,1024.98,214,23.02,10.03,-27,1
1696490458,2023-10-05 09:20,43.69,999.16,1024.94,214,23.01,10.02,-26,1
1696490518,2023-10-05 09:21,43.70,999.17,1024.95,214,23.02,10.03,-23,1
1696490578,2023-10-05 09:22,43.70,999.17,1024.95,214,23.02,10.03,-28,1
1696490638,2023-10-05 09:23,43.68,999.21,1024.99,214,23.02,10.02,-20,1
1696490698,2023-10-05 09:24,43.73,999.18,1024.97,214,22.99,10.01,-25,1
1696490759,2023-10-05 09:25,43.72,999.20,1024.98,214,23.02,10.03,-24,1
1696490819,2023-10-05 09:26,43.69,999.14,1024.93,214,23.01,10.02,-24,1
1696490879,2023-10-05 09:27,43.68,999.00,1024.78,214,23.02,10.02,-28,1
1696490939,2023-10-05 09:28,43.70,999.19,1024.98,214,23.02,10.03,-26,1
1696491000,2023-10-05 09:30,43.69,999.17,1024.95,214,23.00,10.01,-25,1
1696491060,2023-10-05 09:31,43.70,999.22,1025.01,214,23.03,10.04,-24,1
1696491120,2023-10-05 09:32,43.49,999.22,1025.00,214,23.01,9.95,-20,1
1696491180,2023-10-05 09:33,43.70,999.22,1025.00,214,23.02,10.03,-26,1
1696491241,2023-10-05 09:34,43.75,999.22,1025.01,214,23.02,10.05,-24,1
1696491301,2023-10-05 09:35,43.70,999.24,1025.02,214,23.02,10.03,-26,1
1696491361,2023-10-05 09:36,43.71,999.28,1025.07,214,23.03,10.04,-28,1
1696491421,2023-10-05 09:37,43.71,999.25,1025.03,214,23.03,10.04,-25,1
1696491482,2023-10-05 09:38,43.70,999.27,1025.05,214,23.03,10.04,-27,1
1696491542,2023-10-05 09:39,43.70,999.28,1025.06,214,23.03,10.04,-19,1
1696491602,2023-10-05 09:40,43.69,999.23,1025.01,214,23.02,10.02,-27,1
1696491662,2023-10-05 09:41,43.70,999.23,1025.01,214,23.03,10.04,-24,1
1696491722,2023-10-05 09:42,43.71,999.18,1024.96,214,23.02,10.03,-31,1
1696491783,2023-10-05 09:43,43.69,999.20,1024.98,214,23.00,10.01,-27,1
1696491843,2023-10-05 09:44,43.70,999.16,1024.94,214,23.02,10.03,-22,1
1696491903,2023-10-05 09:45,43.70,999.19,1024.97,214,23.01,10.02,-24,1
1696491963,2023-10-05 09:46,43.73,999.16,1024.94,214,23.00,10.02,-25,1
1696492024,2023-10-05 09:47,43.54,999.18,1024.96,214,22.99,9.95,-19,1
1696492084,2023-10-05 09:48,43.70,999.16,1024.94,214,22.99,10.00,-21,1
1696492144,2023-10-05 09:49,43.72,999.14,1024.92,214,22.97,9.99,-23,1
1696492205,2023-10-05 09:50,43.71,999.12,1024.91,214,23.01,10.02,-23,1
1696492265,2023-10-05 09:51,43.70,999.11,1024.89,214,23.02,10.03,-23,1
1696492325,2023-10-05 09:52,43.69,998.93,1024.71,214,23.02,10.02,-22,1
1696492385,2023-10-05 09:53,43.70,999.16,1024.94,214,23.02,10.03,-23,1
1696492445,2023-10-05 09:54,43.70,999.07,1024.85,214,23.00,10.01,-27,1
1696492506,2023-10-05 09:55,43.72,999.15,1024.93,214,22.96,9.98,-25,1
1696492566,2023-10-05 09:56,43.69,999.15,1024.93,214,22.99,10.00,-26,1
1696492626,2023-10-05 09:57,43.71,999.18,1024.96,214,23.01,10.02,-23,1
1696492686,2023-10-05 09:58,43.70,999.19,1024.97,214,23.03,10.04,-30,1
1696492747,2023-10-05 09:59,43.69,999.20,1024.98,214,23.01,10.01,-27,1
1696492807,2023-10-05 10:00,43.68,999.21,1024.99,214,23.02,10.02,-23,1
1696492867,2023-10-05 10:01,43.71,999.20,1024.98,214,23.02,10.03,-24,1
1696492927,2023-10-05 10:02,43.67,999.18,1024.96,214,23.02,10.02,-26,1
1696492988,2023-10-05 10:03,43.68,999.17,1024.95,214,23.05,10.05,-26,1
1696493048,2023-10-05 10:04,43.67,999.18,1024.96,214,23.01,10.01,-22,1
1696493108,2023-10-05 10:05,43.68,999.14,1024.92,214,23.02,10.02,-22,1
1696493169,2023-10-05 10:06,43.67,999.14,1024.92,214,23.03,10.03,-25,1
1696493229,2023-10-05 10:07,43.68,999.12,1024.91,214,22.99,9.99,-25,1
1696493289,2023-10-05 10:08,43.69,999.15,1024.93,214,23.00,10.01,-25,1
1696493350,2023-10-05 10:09,43.68,999.15,1024.93,214,23.00,10.00,-27,1
1696493410,2023-10-05 10:10,43.70,999.12,1024.91,214,23.01,10.02,-29,1
1696493470,2023-10-05 10:11,43.70,999.14,1024.92,214,23.02,10.03,-27,1
1696493530,2023-10-05 10:12,43.69,999.18,1024.96,214,23.00,10.01,-24,1
1696493590,2023-10-05 10:13,43.70,999.13,1024.92,214,23.04,10.05,-24,1
1696493651,2023-10-05 10:14,43.69,999.15,1024.93,214,23.01,10.01,-25,1
1696493711,2023-10-05 10:15,43.68,999.14,1024.92,214,23.02,10.02,-26,1
1696493771,2023-10-05 10:16,43.69,999.13,1024.92,214,23.03,10.03,-26,1
1696493832,2023-10-05 10:17,43.71,999.15,1024.93,214,23.03,10.04,-21,1
1696493892,2023-10-05 10:18,43.70,999.14,1024.93,214,23.05,10.06,-25,1
1696493952,2023-10-05 10:19,43.69,999.13,1024.91,214,23.03,10.03,-25,1
1696494013,2023-10-05 10:20,43.70,999.16,1024.94,214,23.03,10.04,-22,1
1696494073,2023-10-05 10:21,43.62,999.13,1024.91,214,23.04,10.02,-26,1
1696494133,2023-10-05 10:22,43.69,999.14,1024.92,214,23.05,10.05,-24,1
1696494193,2023-10-05 10:23,43.70,999.11,1024.90,214,23.05,10.06,-25,1
1696494254,2023-10-05 10:24,43.69,999.12,1024.90,214,23.05,10.05,-25,1
1696494314,2023-10-05 10:25,43.69,999.10,1024.88,214,23.05,10.05,-25,1
1696494374,2023-10-05 10:26,43.69,999.11,1024.90,214,23.05,10.05,-27,1
1696494435,2023-10-05 10:27,43.67,999.10,1024.88,214,23.05,10.04,-26,1
1696494495,2023-10-05 10:28,43.79,999.09,1024.88,214,23.03,10.07,-29,1
1696494555,2023-10-05 10:29,43.70,999.08,1024.86,214,23.04,10.05,-28,1
1696494615,2023-10-05 10:30,43.71,999.10,1024.88,214,23.05,10.06,-32,1
1696494676,2023-10-05 10:31,43.74,999.10,1024.88,214,23.06,10.08,-30,1
1696494736,2023-10-05 10:32,43.71,999.07,1024.85,214,23.06,10.07,-26,1
1696494796,2023-10-05 10:33,43.68,999.00,1024.78,214,23.05,10.05,-21,1
1696494856,2023-10-05 10:34,43.75,999.06,1024.84,214,23.06,10.08,-29,1
1696494916,2023-10-05 10:35,43.94,999.03,1024.82,214,23.05,10.14,-20,1
1696494977,2023-10-05 10:36,43.58,999.06,1024.84,214,23.05,10.01,-28,1
1696495037,2023-10-05 10:37,43.71,999.04,1024.82,214,23.05,10.06,-24,1
1696495097,2023-10-05 10:38,43.61,999.03,1024.81,214,23.05,10.03,-23,1
1696495158,2023-10-05 10:39,43.71,999.03,1024.81,214,23.06,10.07,-22,1
1696495218,2023-10-05 10:40,43.70,999.03,1024.81,214,23.05,10.06,-22,1
1696495278,2023-10-05 10:41,43.71,999.01,1024.79,214,23.06,10.07,-21,1
1696495339,2023-10-05 10:42,43.73,999.02,1024.80,214,23.06,10.08,-24,1
1696495399,2023-10-05 10:43,43.70,999.04,1024.82,214,23.06,10.06,-22,1
1696495459,2023-10-05 10:44,43.71,999.00,1024.78,214,23.06,10.07,-28,1
1696495519,2023-10-05 10:45,43.68,998.97,1024.76,214,23.06,10.06,-25,1
1696495580,2023-10-05 10:46,43.69,998.96,1024.74,214,23.06,10.06,-21,1
1696495640,2023-10-05 10:47,43.69,999.02,1024.80,214,22.84,9.86,-25,1
1696495700,2023-10-05 10:48,43.68,999.00,1024.79,214,23.06,10.06,-26,1
1696495761,2023-10-05 10:49,43.68,998.98,1024.77,214,23.07,10.07,-26,1
1696495821,2023-10-05 10:50,43.68,998.95,1024.74,214,23.06,10.06,-29,1
1696495881,2023-10-05 10:51,43.68,998.97,1024.75,214,23.06,10.06,-23,1
1696495941,2023-10-05 10:52,43.69,998.93,1024.72,214,23.07,10.07,-21,1
1696496002,2023-10-05 10:53,43.67,998.92,1024.71,214,23.07,10.06,-19,1
1696496062,2023-10-05 10:54,43.68,998.89,1024.67,214,23.07,10.07,-24,1
1696496122,2023-10-05 10:55,43.64,998.89,1024.67,214,23.06,10.05,-23,1
1696496183,2023-10-05 10:56,43.67,998.89,1024.67,214,23.07,10.06,-26,1
1696496243,2023-10-05 10:57,43.69,998.88,1024.66,214,23.07,10.07,-24,1
1696496303,2023-10-05 10:58,43.69,998.87,1024.66,214,23.07,10.07,-28,1
1696496363,2023-10-05 10:59,43.68,998.87,1024.65,214,23.07,10.07,-26,1
1696496424,2023-10-05 11:00,43.68,998.82,1024.60,214,23.06,10.06,-30,1
1696496484,2023-10-05 11:01,43.67,998.84,1024.62,214,23.07,10.06,-22,1
1696496544,2023-10-05 11:02,43.66,998.81,1024.59,214,23.08,10.07,-25,1
1696496605,2023-10-05 11:03,43.66,998.82,1024.60,214,23.07,10.06,-24,1
1696496665,2023-10-05 11:04,43.66,998.84,1024.62,214,23.08,10.07,-24,1
1696496725,2023-10-05 11:05,43.65,998.83,1024.61,214,23.08,10.06,-25,1
1696496786,2023-10-05 11:06,43.65,998.78,1024.57,214,23.06,10.05,-31,1
1696496846,2023-10-05 11:07,43.65,998.78,1024.57,214,23.07,10.05,-29,1
1696496906,2023-10-05 11:08,43.63,998.78,1024.56,214,23.06,10.04,-26,1
1696496967,2023-10-05 11:09,43.61,998.80,1024.58,214,23.07,10.04,-27,1
1696497027,2023-10-05 11:10,43.59,998.83,1024.62,214,23.08,10.05,-25,1
1696497087,2023-10-05 11:11,43.64,998.81,1024.59,214,23.07,10.05,-22,1
1696497147,2023-10-05 11:12,43.65,998.74,1024.52,214,23.08,10.06,-28,1
1696497208,2023-10-05 11:13,43.61,998.74,1024.52,214,23.07,10.04,-28,1
1696497268,2023-10-05 11:14,43.64,998.73,1024.52,214,23.04,10.02,-27,1
1696497328,2023-10-05 11:15,44.07,998.71,1024.49,214,23.06,10.19,-25,1
1696497388,2023-10-05 11:16,43.61,998.69,1024.48,214,23.07,10.04,-20,1
1696497449,2023-10-05 11:17,43.62,998.68,1024.46,214,23.06,10.04,-30,1
1696497509,2023-10-05 11:18,43.63,998.64,1024.43,214,23.05,10.03,-30,1
1696497569,2023-10-05 11:19,43.61,998.64,1024.43,214,23.06,10.03,-25,1
1696497629,2023-10-05 11:20,43.62,998.70,1024.48,214,23.05,10.03,-27,1
1696497690,2023-10-05 11:21,43.61,998.61,1024.40,214,23.08,10.05,-31,1
1696497750,2023-10-05 11:22,43.61,998.58,1024.37,214,23.06,10.03,-20,1
1696497810,2023-10-05 11:23,43.59,998.58,1024.36,214,23.07,10.04,-24,1
1696497870,2023-10-05 11:24,43.61,998.55,1024.33,214,23.06,10.03,-27,1
1696497931,2023-10-05 11:25,43.61,998.55,1024.33,214,23.06,10.03,-18,1
1696497991,2023-10-05 11:26,43.59,998.55,1024.34,214,23.09,10.06,-27,1
1696498051,2023-10-05 11:27,43.60,998.47,1024.25,214,23.09,10.06,-30,1
1696498112,2023-10-05 11:28,43.61,998.54,1024.33,214,23.09,10.06,-26,1
1696498172,2023-10-05 11:29,43.59,998.55,1024.33,214,23.10,10.06,-27,1
1696498232,2023-10-05 11:30,43.57,998.52,1024.30,214,23.09,10.05,-23,1
1696498293,2023-10-05 11:31,43.57,998.52,1024.31,214,23.09,10.05,-28,1
1696498353,2023-10-05 11:32,43.57,998.52,1024.31,214,23.11,10.07,-26,1
1696498413,2023-10-05 11:33,43.57,998.52,1024.30,214,23.10,10.06,-24,1
1696498473,2023-10-05 11:34,43.57,998.52,1024.30,214,23.10,10.06,-27,1
1696498534,2023-10-05 11:35,43.56,998.52,1024.31,214,23.09,10.04,-27,1
1696498594,2023-10-05 11:36,43.55,998.47,1024.26,214,23.10,10.05,-28,1
1696498654,2023-10-05 11:37,43.55,998.53,1024.31,214,23.11,10.06,-23,1
1696498715,2023-10-05 11:38,43.54,998.56,1024.34,214,23.11,10.06,-33,1
1696498775,2023-10-05 11:39,43.55,998.51,1024.29,214,23.10,10.05,-27,1
1696498835,2023-10-05 11:40,43.54,998.52,1024.30,214,23.09,10.04,-19,1
1696498896,2023-10-05 11:41,43.53,998.52,1024.30,214,23.10,10.04,-20,1
1696498956,2023-10-05 11:42,43.53,998.54,1024.32,214,23.10,10.04,-24,1
1696499016,2023-10-05 11:43,43.54,998.51,1024.30,214,23.10,10.05,-25,1
1696499077,2023-10-05 11:44,43.54,998.53,1024.32,214,23.09,10.04,-26,1
1696499137,2023-10-05 11:45,43.52,998.52,1024.30,214,23.09,10.03,-22,1
1696499197,2023-10-05 11:46,43.54,998.53,1024.31,214,23.11,10.06,-26,1
1696499257,2023-10-05 11:47,43.53,998.46,1024.24,214,23.10,10.04,-21,1
1696499318,2023-10-05 11:48,43.41,998.45,1024.23,214,23.11,10.01,-24,1
1696499378,2023-10-05 11:49,43.51,998.47,1024.26,214,23.12,10.05,-25,1
1696499438,2023-10-05 11:50,43.51,998.45,1024.23,214,23.13,10.06,-26,1
1696499498,2023-10-05 11:51,43.51,998.45,1024.23,214,23.12,10.05,-30,1
1696499559,2023-10-05 11:52,43.67,998.46,1024.24,214,23.13,10.12,-22,1
1696499619,2023-10-05 11:53,43.50,998.44,1024.22,214,23.13,10.06,-24,1
1696499679,2023-10-05 11:54,43.50,998.45,1024.23,214,23.13,10.06,-23,1
1696499739,2023-10-05 11:55,43.50,998.44,1024.22,214,23.11,10.04,-22,1
1696499800,2023-10-05 11:56,43.38,998.47,1024.25,214,23.13,10.02,-29,1
1696499860,2023-10-05 11:57,43.51,998.46,1024.24,214,23.11,10.04,-22,1
1696499920,2023-10-05 11:58,43.53,998.43,1024.21,214,23.12,10.06,-28,1
1696499981,2023-10-05 11:59,43.51,998.40,1024.18,214,23.12,10.05,-21,1
1696500041,2023-10-05 12:00,43.51,998.41,1024.19,214,23.14,10.07,-29,1
1696500101,2023-10-05 12:01,43.53,998.42,1024.20,214,23.13,10.07,-27,1
1696500162,2023-10-05 12:02,43.52,998.36,1024.14,214,23.14,10.08,-25,1
1696500222,2023-10-05 12:03,43.50,998.40,1024.19,214,23.11,10.04,-25,1
1696500282,2023-10-05 12:04,43.51,998.19,1023.98,214,23.14,10.07,-25,1
1696500342,2023-10-05 12:05,43.50,998.38,1024.17,214,23.14,10.07,-30,1
1696500402,2023-10-05 12:06,43.46,998.33,1024.11,214,23.13,10.04,-26,1
1696500463,2023-10-05 12:07,43.51,998.27,1024.05,214,23.13,10.06,-28,1
1696500523,2023-10-05 12:08,43.54,998.37,1024.16,214,23.14,10.08,-26,1
1696500583,2023-10-05 12:09,43.50,998.34,1024.12,214,23.13,10.06,-18,1
1696500644,2023-10-05 12:10,43.49,998.25,1024.03,214,23.14,10.06,-26,1
1696500704,2023-10-05 12:11,43.51,998.23,1024.02,214,23.14,10.07,-23,1
1696500764,2023-10-05 12:12,43.50,998.28,1024.06,214,23.14,10.07,-25,1
1696500824,2023-10-05 12:13,43.51,998.27,1024.06,214,23.15,10.08,-23,1
1696500884,2023-10-05 12:14,43.51,998.30,1024.09,214,23.14,10.07,-27,1
1696500944,2023-10-05 12:15,43.51,998.32,1024.10,214,23.11,10.04,-22,1
1696501065,2023-10-05 12:17,43.50,998.19,1023.97,214,23.14,10.07,-26,1
1696501125,2023-10-05 12:18,43.50,998.22,1024.00,214,23.04,9.98,-21,1
1696501185,2023-10-05 12:19,43.42,998.16,1023.94,214,23.14,10.04,-27,1
1696501245,2023-10-05 12:20,43.43,997.80,1023.58,214,23.12,10.02,-24,1
1696501305,2023-10-05 12:21,43.36,998.21,1023.99,214,23.15,10.03,-26,1
1696501365,2023-10-05 12:22,43.51,998.18,1023.96,214,23.13,10.06,-26,1
1696501426,2023-10-05 12:23,43.49,998.11,1023.90,214,23.11,10.04,-25,1
1696501486,2023-10-05 12:24,43.50,998.08,1023.87,214,23.12,10.05,-28,1
1696501546,2023-10-05 12:25,43.50,997.40,1023.19,214,23.14,10.07,-21,1
1696501606,2023-10-05 12:26,43.54,997.99,1023.78,214,23.12,10.06,-23,1
1696501666,2023-10-05 12:27,43.50,998.08,1023.87,214,23.15,10.08,-25,1
1696501726,2023-10-05 12:28,43.48,998.15,1023.94,214,23.15,10.07,-24,1
1696501786,2023-10-05 12:29,43.51,997.99,1023.77,214,23.14,10.07,-26,1
1696501847,2023-10-05 12:30,43.50,998.12,1023.91,214,23.13,10.06,-27,1
1696501907,2023-10-05 12:31,43.52,998.07,1023.85,214,23.15,10.09,-22,1
1696501967,2023-10-05 12:32,43.50,998.08,1023.86,214,23.15,10.08,-23,1
1696502027,2023-10-05 12:33,43.49,998.09,1023.87,214,23.15,10.07,-26,1
1696502087,2023-10-05 12:34,43.50,998.08,1023.86,214,23.15,10.08,-27,1
1696502147,2023-10-05 12:35,43.49,998.07,1023.85,214,23.15,10.07,-25,1
1696502208,2023-10-05 12:36,43.39,998.06,1023.84,214,23.14,10.03,-29,1
1696502268,2023-10-05 12:37,43.60,997.98,1023.76,214,23.12,10.08,-26,1
1696502328,2023-10-05 12:38,43.50,998.00,1023.78,214,23.15,10.08,-25,1
1696502388,2023-10-05 12:39,43.50,998.06,1023.84,214,23.15,10.08,-26,1
1696502448,2023-10-05 12:40,43.51,997.96,1023.75,214,23.15,10.08,-25,1
1696502508,2023-10-05 12:41,43.10,997.95,1023.74,214,23.14,9.93,-21,1
1696502568,2023-10-05 12:42,43.47,997.95,1023.74,214,23.15,10.07,-24,1
1696502629,2023-10-05 12:43,43.49,997.95,1023.74,214,23.15,10.07,-29,1
1696502689,2023-10-05 12:44,43.50,997.93,1023.71,214,23.15,10.08,-27,1
1696502749,2023-10-05 12:45,43.51,997.95,1023.74,214,23.14,10.07,-29,1
1696502809,2023-10-05 12:46,43.50,997.91,1023.70,214,23.14,10.07,-27,1
1696502869,2023-10-05 12:47,43.50,997.92,1023.70,214,23.15,10.08,-21,1
1696502929,2023-10-05 12:48,43.50,997.92,1023.71,214,23.15,10.08,-30,1
1696502989,2023-10-05 12:49,43.50,997.97,1023.75,214,23.14,10.07,-33,1
1696503050,2023-10-05 12:50,43.49,997.82,1023.61,214,23.14,10.06,-26,1
1696503110,2023-10-05 12:51,43.49,997.84,1023.63,214,23.13,10.06,-23,1
1696503170,2023-10-05 12:52,43.51,997.89,1023.68,214,23.14,10.07,-28,1
1696503230,2023-10-05 12:53,43.52,997.91,1023.69,214,23.15,10.09,-26,1
1696503290,2023-10-05 12:54,43.51,997.87,1023.65,214,23.15,10.08,-28,1
1696503350,2023-10-05 12:55,43.51,997.80,1023.58,214,23.15,10.08,-30,1
1696503411,2023-10-05 12:56,43.51,997.81,1023.60,214,23.15,10.08,-31,1
1696503471,2023-10-05 12:57,43.38,997.83,1023.61,214,23.15,10.04,-24,1
1696503531,2023-10-05 12:58,43.50,997.81,1023.60,214,23.15,10.08,-26,1
1696503591,2023-10-05 12:59,43.48,997.84,1023.63,214,23.15,10.07,-23,1
1696503651,2023-10-05 13:00,43.48,997.80,1023.58,214,23.15,10.07,-21,1
1696503711,2023-10-05 13:01,43.49,997.88,1023.66,214,23.15,10.07,-33,1
1696503771,2023-10-05 13:02,43.48,997.85,1023.63,214,23.15,10.07,-26,1
1696503832,2023-10-05 13:03,43.48,997.80,1023.59,214,23.15,10.07,-24,1
1696503892,2023-10-05 13:04,43.47,997.75,1023.54,214,23.15,10.07,-25,1
1696503952,2023-10-05 13:05,43.48,997.79,1023.58,214,23.15,10.07,-22,1
1696504012,2023-10-05 13:06,43.60,997.70,1023.48,214,23.15,10.11,-29,1
1696504072,2023-10-05 13:07,43.47,997.72,1023.50,214,23.15,10.07,-29,1
1696504132,2023-10-05 13:08,43.47,997.77,1023.55,214,23.15,10.07,-23,1
1696504193,2023-10-05 13:09,43.49,997.70,1023.48,214,23.15,10.07,-30,1
1696504253,2023-10-05 13:10,43.48,997.73,1023.51,214,23.15,10.07,-23,1
1696504313,2023-10-05 13:11,43.48,997.70,1023.48,214,23.15,10.07,-25,1
1696504373,2023-10-05 13:12,43.49,997.68,1023.46,214,23.13,10.06,-24,1
1696504433,2023-10-05 13:13,43.47,997.69,1023.47,214,23.14,10.06,-22,1
1696504493,2023-10-05 13:14,43.38,997.73,1023.51,214,23.15,10.04,-20,1
1696504553,2023-10-05 13:15,43.47,997.68,1023.46,214,23.15,10.07,-22,1
1696504614,2023-10-05 13:16,43.47,997.67,1023.45,214,23.15,10.07,-30,1
1696504674,2023-10-05 13:17,43.37,997.62,1023.41,214,23.15,10.03,-26,1
1696504737,2023-10-05 13:18,43.48,997.64,1023.42,214,23.15,10.07,-25,1
1696504797,2023-10-05 13:19,43.36,997.68,1023.47,214,23.15,10.03,-27,1
1696504857,2023-10-05 13:20,43.48,997.67,1023.45,214,23.15,10.07,-33,1
1696504918,2023-10-05 13:21,43.49,997.67,1023.45,214,23.15,10.07,-26,1
1696504978,2023-10-05 13:22,43.47,997.64,1023.42,214,23.15,10.07,-29,1
1696505038,2023-10-05 13:23,43.46,997.63,1023.41,214,23.16,10.07,-24,1
1696505098,2023-10-05 13:24,43.45,997.66,1023.44,214,23.16,10.07,-33,1
1696505159,2023-10-05 13:25,43.46,997.64,1023.43,214,23.16,10.07,-25,1
1696505219,2023-10-05 13:26,43.47,997.64,1023.42,214,23.15,10.07,-22,1
1696505279,2023-10-05 13:27,43.36,997.66,1023.44,214,23.16,10.04,-25,1
1696505339,2023-10-05 13:28,43.47,997.68,1023.47,214,23.16,10.08,-27,1
1696505400,2023-10-05 13:30,43.46,997.67,1023.46,214,23.15,10.06,-28,1
1696505460,2023-10-05 13:31,43.46,997.64,1023.42,214,23.16,10.07,-30,1
1696505520,2023-10-05 13:32,43.45,997.65,1023.44,214,23.15,10.06,-26,1
1696505580,2023-10-05 13:33,43.44,997.60,1023.38,214,23.16,10.06,-21,1
1696505641,2023-10-05 13:34,43.47,997.59,1023.38,214,23.16,10.08,-21,1
1696505701,2023-10-05 13:35,43.47,997.59,1023.37,214,23.16,10.07,-20,1
1696505761,2023-10-05 13:36,43.45,997.56,1023.34,214,23.16,10.07,-29,1
1696505821,2023-10-05 13:37,43.45,997.52,1023.30,214,23.16,10.07,-21,1
1696505881,2023-10-05 13:38,43.45,997.47,1023.25,214,23.16,10.07,-22,1
1696505942,2023-10-05 13:39,43.45,997.52,1023.31,214,23.16,10.07,-25,1
1696506002,2023-10-05 13:40,43.46,997.48,1023.26,214,23.16,10.07,-24,1
1696506062,2023-10-05 13:41,43.46,997.50,1023.29,214,23.16,10.07,-24,1
1696506122,2023-10-05 13:42,43.46,997.54,1023.32,214,23.16,10.07,-26,1
1696506183,2023-10-05 13:43,43.45,997.44,1023.23,214,23.16,10.07,-33,1
1696506243,2023-10-05 13:44,43.46,997.54,1023.32,214,23.16,10.07,-25,1
1696506303,2023-10-05 13:45,43.45,997.45,1023.23,214,23.16,10.07,-22,1
1696506363,2023-10-05 13:46,43.45,997.45,1023.24,214,23.16,10.07,-31,1
1696506424,2023-10-05 13:47,43.45,997.45,1023.24,214,23.17,10.08,-28,1
1696506484,2023-10-05 13:48,43.44,997.38,1023.17,214,23.17,10.07,-26,1
1696506544,2023-10-05 13:49,43.43,997.36,1023.14,214,23.16,10.06,-32,1
1696506604,2023-10-05 13:50,43.45,997.49,1023.27,214,23.17,10.08,-27,1
1696506665,2023-10-05 13:51,43.44,997.48,1023.26,214,23.16,10.06,-29,1
1696506725,2023-10-05 13:52,43.46,997.50,1023.29,214,23.17,10.08,-26,1
1696506785,2023-10-05 13:53,43.42,997.48,1023.27,214,23.17,10.07,-22,1
1696506846,2023-10-05 13:54,43.44,997.48,1023.26,214,23.17,10.07,-21,1
1696506906,2023-10-05 13:55,43.44,997.43,1023.21,214,23.16,10.06,-28,1
1696506966,2023-10-05 13:56,43.42,997.37,1023.15,214,23.16,10.06,-25,1
1696507026,2023-10-05 13:57,43.43,997.35,1023.14,214,23.16,10.06,-22,1
1696507086,2023-10-05 13:58,43.43,997.26,1023.05,214,23.16,10.06,-32,1
1696507147,2023-10-05 13:59,43.44,997.28,1023.06,214,23.15,10.06,-23,1
1696507207,2023-10-05 14:00,43.42,997.27,1023.06,214,23.17,10.07,-25,1
1696507267,2023-10-05 14:01,43.42,997.25,1023.03,214,23.17,10.07,-21,1
1696507327,2023-10-05 14:02,43.43,997.20,1022.99,214,23.17,10.07,-26,1
1696507388,2023-10-05 14:03,43.52,997.19,1022.97,214,23.15,10.09,-26,1
1696507448,2023-10-05 14:04,43.41,997.17,1022.96,214,23.16,10.05,-26,1
1696507508,2023-10-05 14:05,43.41,997.16,1022.95,214,23.16,10.05,-28,1
1696507568,2023-10-05 14:06,43.51,997.24,1023.03,214,23.16,10.09,-31,1
1696507629,2023-10-05 14:07,43.43,997.17,1022.95,214,23.17,10.07,-29,1
1696507689,2023-10-05 14:08,43.41,997.19,1022.97,214,23.17,10.06,-28,1
1696507749,2023-10-05 14:09,43.43,997.24,1023.02,214,23.17,10.07,-23,1
1696507809,2023-10-05 14:10,43.40,997.19,1022.98,214,23.16,10.05,-19,1
1696507870,2023-10-05 14:11,43.39,997.16,1022.94,214,23.17,10.06,-28,1
1696507930,2023-10-05 14:12,43.42,997.11,1022.90,214,23.17,10.07,-28,1
1696507990,2023-10-05 14:13,43.46,997.10,1022.88,214,23.16,10.07,-24,1
1696508050,2023-10-05 14:14,43.43,997.16,1022.94,214,23.17,10.07,-26,1
1696508111,2023-10-05 14:15,43.40,997.14,1022.92,214,23.16,10.05,-29,1
1696508171,2023-10-05 14:16,43.39,997.08,1022.86,214,23.16,10.05,-24,1
1696508231,2023-10-05 14:17,43.41,997.04,1022.82,214,23.15,10.04,-25,1
1696508292,2023-10-05 14:18,43.39,997.07,1022.85,214,23.16,10.05,-24,1
1696508352,2023-10-05 14:19,43.39,997.05,1022.83,214,23.17,10.06,-28,1
1696508412,2023-10-05 14:20,43.40,997.09,1022.88,214,23.17,10.06,-31,1
1696508472,2023-10-05 14:21,43.39,997.09,1022.87,214,23.17,10.06,-25,1
1696508533,2023-10-05 14:22,43.39,997.09,1022.88,214,23.16,10.05,-23,1
1696508593,2023-10-05 14:23,43.38,997.15,1022.94,214,23.16,10.05,-27,1
1696508653,2023-10-05 14:24,43.39,997.08,1022.86,214,23.17,10.06,-24,1
1696508713,2023-10-05 14:25,43.37,997.08,1022.87,214,23.15,10.03,-28,1
1696508774,2023-10-05 14:26,43.39,997.09,1022.88,214,23.16,10.05,-25,1
1696508834,2023-10-05 14:27,43.37,997.07,1022.85,214,23.16,10.04,-24,1
1696508894,2023-10-05 14:28,43.37,997.07,1022.85,214,23.17,10.05,-25,1
1696508955,2023-10-05 14:29,43.37,997.10,1022.88,214,23.17,10.05,-32,1
1696509015,2023-10-05 14:30,43.36,997.04,1022.82,214,23.16,10.04,-26,1
1696509075,2023-10-05 14:31,43.37,997.10,1022.88,214,23.17,10.05,-28,1
1696509135,2023-10-05 14:32,43.37,997.12,1022.90,214,23.16,10.04,-28,1
1696509196,2023-10-05 14:33,43.19,997.06,1022.84,214,23.17,9.99,-19,1
1696509256,2023-10-05 14:34,43.40,997.01,1022.80,214,23.14,10.03,-22,1
1696509316,2023-10-05 14:35,43.38,997.00,1022.79,214,23.17,10.06,-23,1
1696509377,2023-10-05 14:36,43.37,997.01,1022.79,214,23.18,10.06,-28,1
1696509437,2023-10-05 14:37,43.43,997.05,1022.84,214,23.17,10.07,-26,1
1696509497,2023-10-05 14:38,43.37,997.05,1022.83,214,23.18,10.06,-25,1
1696509558,2023-10-05 14:39,43.39,997.01,1022.80,214,23.17,10.06,-26,1
1696509618,2023-10-05 14:40,43.37,996.97,1022.75,214,23.17,10.05,-22,1
1696509678,2023-10-05 14:41,43.37,996.97,1022.75,214,23.17,10.05,-23,1
1696509739,2023-10-05 14:42,43.40,996.94,1022.73,214,23.17,10.06,-32,1
1696509799,2023-10-05 14:43,43.39,996.90,1022.68,214,23.16,10.05,-26,1
1696509859,2023-10-05 14:44,43.40,996.94,1022.72,214,23.16,10.05,-27,1
1696509919,2023-10-05 14:45,43.17,996.86,1022.65,214,23.16,9.97,-21,1
1696509980,2023-10-05 14:46,43.39,996.92,1022.70,214,23.17,10.06,-30,1
1696510040,2023-10-05 14:47,43.42,996.91,1022.69,214,23.17,10.07,-26,1
1696510100,2023-10-05 14:48,43.40,996.93,1022.71,214,23.17,10.06,-26,1
1696510161,2023-10-05 14:49,43.40,996.91,1022.69,214,23.18,10.07,-26,1
1696510221,2023-10-05 14:50,43.37,996.92,1022.70,214,23.17,10.05,-23,1
1696510281,2023-10-05 14:51,43.39,996.95,1022.73,214,23.17,10.06,-28,1
1696510341,2023-10-05 14:52,43.40,996.94,1022.73,214,23.17,10.06,-23,1
1696510402,2023-10-05 14:53,43.39,996.91,1022.70,214,23.14,10.03,-31,1
1696510462,2023-10-05 14:54,43.47,996.92,1022.70,214,23.17,10.09,-26,1
1696510522,2023-10-05 14:55,43.38,996.87,1022.66,214,23.17,10.06,-18,1
1696510583,2023-10-05 14:56,43.38,996.85,1022.64,214,23.17,10.06,-23,1
1696510643,2023-10-05 14:57,43.38,996.86,1022.65,214,23.18,10.06,-24,1
1696510703,2023-10-05 14:58,43.41,996.86,1022.64,214,23.18,10.07,-28,1
1696510763,2023-10-05 14:59,43.40,996.84,1022.62,214,23.16,10.05,-24,1
1696510824,2023-10-05 15:00,43.37,996.81,1022.59,214,23.17,10.05,-27,1
1696510884,2023-10-05 15:01,43.37,996.83,1022.61,214,23.17,10.05,-23,1
1696510944,2023-10-05 15:02,43.38,996.78,1022.56,214,23.17,10.06,-22,1
1696511005,2023-10-05 15:03,43.39,996.71,1022.49,214,23.16,10.05,-29,1
1696511065,2023-10-05 15:04,43.38,996.73,1022.51,214,23.17,10.06,-24,1
1696511125,2023-10-05 15:05,43.47,996.79,1022.57,214,23.17,10.09,-22,1
1696511186,2023-10-05 15:06,43.39,996.78,1022.56,214,23.17,10.06,-25,1
1696511246,2023-10-05 15:07,43.42,996.74,1022.53,214,23.14,10.04,-29,1
1696511306,2023-10-05 15:08,43.37,996.73,1022.51,214,23.16,10.04,-27,1
1696511366,2023-10-05 15:09,43.38,996.70,1022.48,214,23.17,10.06,-26,1
1696511427,2023-10-05 15:10,43.49,996.70,1022.48,214,23.16,10.08,-23,1
1696511487,2023-10-05 15:11,43.38,996.65,1022.44,214,23.14,10.03,-26,1
1696511547,2023-10-05 15:12,43.39,996.67,1022.46,214,23.16,10.05,-27,1
1696511608,2023-10-05 15:13,43.39,996.65,1022.43,214,23.16,10.05,-37,1
1696511668,2023-10-05 15:14,43.44,996.67,1022.45,214,23.16,10.06,-24,1
1696511728,2023-10-05 15:15,43.38,996.69,1022.48,214,23.17,10.06,-26,1
1696511789,2023-10-05 15:16,43.38,996.70,1022.48,214,23.16,10.05,-20,1
1696511849,2023-10-05 15:17,43.38,996.72,1022.50,214,23.16,10.05,-28,1
1696511909,2023-10-05 15:18,43.37,996.68,1022.47,214,23.17,10.05,-22,1
1696511970,2023-10-05 15:19,43.50,996.71,1022.49,214,23.16,10.09,-26,1
1696512030,2023-10-05 15:20,43.41,996.69,1022.48,214,23.16,10.05,-33,1
1696512090,2023-10-05 15:21,43.48,996.67,1022.46,214,23.16,10.08,-29,1
1696512150,2023-10-05 15:22,43.42,996.73,1022.51,214,23.16,10.06,-21,1
1696512211,2023-10-05 15:23,43.39,996.71,1022.50,214,23.16,10.05,-24,1
1696512271,2023-10-05 15:24,43.34,996.73,1022.51,214,23.15,10.02,-25,1
1696512331,2023-10-05 15:25,43.39,996.69,1022.48,214,23.15,10.04,-27,1
1696512391,2023-10-05 15:26,43.54,996.68,1022.46,214,23.15,10.09,-24,1
1696512452,2023-10-05 15:27,43.70,996.68,1022.46,214,23.16,10.15,-20,1
1696512512,2023-10-05 15:28,43.44,996.68,1022.46,214,23.15,10.06,-26,1
1696512572,2023-10-05 15:29,43.39,996.69,1022.47,214,23.15,10.04,-27,1
1696512632,2023-10-05 15:30,43.39,996.68,1022.47,214,23.17,10.06,-25,1
1696512693,2023-10-05 15:31,43.38,996.71,1022.50,214,23.16,10.05,-27,1
1696512753,2023-10-05 15:32,43.40,996.64,1022.42,214,23.15,10.04,-25,1
1696512813,2023-10-05 15:33,43.39,996.63,1022.42,214,23.16,10.05,-27,1
1696512873,2023-10-05 15:34,43.39,996.59,1022.38,214,23.15,10.04,-33,1
1696512934,2023-10-05 15:35,43.38,996.61,1022.40,214,23.16,10.05,-29,1
1696512994,2023-10-05 15:36,43.38,996.60,1022.39,214,23.15,10.04,-23,1
1696513054,2023-10-05 15:37,43.37,996.60,1022.39,214,23.16,10.04,-27,1
1696513114,2023-10-05 15:38,43.41,996.61,1022.40,214,23.15,10.04,-28,1
1696513175,2023-10-05 15:39,43.38,996.64,1022.43,214,23.17,10.06,-24,1
1696513235,2023-10-05 15:40,43.38,996.63,1022.42,214,23.16,10.05,-22,1
1696513295,2023-10-05 15:41,43.38,996.59,1022.37,214,23.16,10.05,-28,1
1696513355,2023-10-05 15:42,43.38,996.60,1022.38,214,23.16,10.05,-25,1
1696513416,2023-10-05 15:43,43.38,996.59,1022.37,214,23.16,10.05,-23,1
1696513476,2023-10-05 15:44,43.39,996.51,1022.30,214,23.15,10.04,-23,1
1696513536,2023-10-05 15:45,43.38,996.54,1022.32,214,23.15,10.04,-19,1
1696513596,2023-10-05 15:46,43.37,996.55,1022.33,214,23.16,10.04,-19,1
1696513656,2023-10-05 15:47,43.40,996.53,1022.31,214,23.15,10.04,-23,1
1696513717,2023-10-05 15:48,43.39,996.54,1022.32,214,23.15,10.04,-22,1
1696513777,2023-10-05 15:49,43.41,996.52,1022.30,214,23.15,10.05,-23,1
1696513837,2023-10-05 15:50,43.39,996.44,1022.23,214,23.16,10.05,-26,1
1696513898,2023-10-05 15:51,43.39,996.46,1022.24,214,23.15,10.04,-23,1
1696513958,2023-10-05 15:52,43.37,996.49,1022.27,214,23.15,10.03,-28,1
1696514018,2023-10-05 15:53,43.39,996.45,1022.23,214,23.15,10.04,-22,1
1696514078,2023-10-05 15:54,43.36,996.50,1022.29,214,23.15,10.03,-33,1
1696514139,2023-10-05 15:55,43.38,996.46,1022.25,214,23.15,10.04,-25,1
1696514199,2023-10-05 15:56,43.38,996.48,1022.27,214,23.15,10.04,-22,1
1696514259,2023-10-05 15:57,43.39,996.47,1022.25,214,23.10,10.00,-27,1
1696514320,2023-10-05 15:58,43.38,996.45,1022.23,214,23.15,10.04,-18,1
1696514380,2023-10-05 15:59,43.37,996.46,1022.25,214,23.15,10.03,-24,1
1696514440,2023-10-05 16:00,43.39,996.41,1022.19,214,23.16,10.05,-28,1
1696514501,2023-10-05 16:01,43.37,996.47,1022.26,214,23.14,10.02,-21,1
1696514561,2023-10-05 16:02,43.37,996.51,1022.29,214,23.15,10.03,-22,1
1696514621,2023-10-05 16:03,43.37,996.32,1022.10,214,23.16,10.04,-24,1
1696514681,2023-10-05 16:04,43.37,996.44,1022.23,214,23.16,10.04,-21,1
1696514742,2023-10-05 16:05,43.36,996.40,1022.18,214,23.16,10.04,-30,1
1696514802,2023-10-05 16:06,43.37,996.37,1022.16,214,23.15,10.03,-26,1
1696514862,2023-10-05 16:07,43.34,996.39,1022.17,214,23.16,10.03,-28,1
1696514922,2023-10-05 16:08,43.34,996.38,1022.16,214,23.16,10.03,-25,1
1696514983,2023-10-05 16:09,43.36,996.35,1022.13,214,23.16,10.04,-30,1
1696515043,2023-10-05 16:10,43.34,996.44,1022.22,214,23.16,10.03,-24,1
1696515103,2023-10-05 16:11,43.35,996.30,1022.08,214,23.17,10.04,-29,1
1696515163,2023-10-05 16:12,43.34,996.37,1022.15,214,23.17,10.04,-31,1
1696515223,2023-10-05 16:13,43.32,996.38,1022.17,214,23.18,10.04,-25,1
1696515284,2023-10-05 16:14,43.33,996.29,1022.08,214,23.18,10.05,-26,1
1696515344,2023-10-05 16:15,43.31,996.31,1022.09,214,23.18,10.04,-26,1
1696515404,2023-10-05 16:16,43.29,996.34,1022.12,214,23.18,10.03,-24,1
1696515465,2023-10-05 16:17,43.28,996.33,1022.12,214,23.19,10.04,-22,1
1696515525,2023-10-05 16:18,43.24,996.36,1022.14,214,23.19,10.02,-26,1
1696515585,2023-10-05 16:19,43.22,996.38,1022.17,214,23.20,10.03,-23,1
1696515646,2023-10-05 16:20,43.22,996.32,1022.11,214,23.21,10.04,-27,1
1696515706,2023-10-05 16:21,43.11,996.31,1022.09,214,23.21,10.00,-30,1
1696515766,2023-10-05 16:22,43.18,996.32,1022.10,214,23.20,10.01,-22,1
1696515826,2023-10-05 16:23,43.19,996.37,1022.15,214,23.22,10.03,-30,1
1696515887,2023-10-05 16:24,43.17,996.34,1022.12,214,23.23,10.04,-23,1
1696515947,2023-10-05 16:25,43.01,996.36,1022.14,214,23.22,9.97,-24,1
1696516007,2023-10-05 16:26,43.17,996.33,1022.11,214,23.23,10.04,-26,1
1696516068,2023-10-05 16:27,43.14,996.38,1022.17,214,23.24,10.03,-26,1
1696516128,2023-10-05 16:28,43.11,996.39,1022.17,214,23.24,10.02,-28,1
1696516188,2023-10-05 16:29,43.11,996.37,1022.15,214,23.23,10.01,-24,1
1696516248,2023-10-05 16:30,42.94,996.40,1022.18,214,23.25,9.97,-22,1
1696516309,2023-10-05 16:31,43.10,996.38,1022.16,214,23.24,10.02,-20,1
1696516369,2023-10-05 16:32,43.08,996.43,1022.22,214,23.24,10.01,-28,1
1696516429,2023-10-05 16:33,43.07,996.41,1022.19,214,23.25,10.02,-23,1
1696516490,2023-10-05 16:34,43.07,996.43,1022.21,214,23.24,10.01,-23,1
1696516550,2023-10-05 16:35,43.06,996.44,1022.23,214,23.26,10.02,-25,1
1696516610,2023-10-05 16:36,43.04,996.46,1022.24,214,23.26,10.02,-28,1
1696516670,2023-10-05 16:37,43.05,996.43,1022.21,214,23.26,10.02,-22,1
1696516731,2023-10-05 16:38,43.04,996.41,1022.20,214,23.26,10.02,-28,1
1696516791,2023-10-05 16:39,43.00,996.37,1022.16,214,23.26,10.00,-31,1
1696516851,2023-10-05 16:40,43.01,996.35,1022.13,214,23.27,10.02,-28,1
1696516911,2023-10-05 16:41,42.98,996.40,1022.19,214,23.27,10.01,-24,1
1696516972,2023-10-05 16:42,42.99,996.36,1022.15,214,23.26,10.00,-24,1
1696517032,2023-10-05 16:43,43.00,996.37,1022.15,214,23.28,10.02,-26,1
1696517092,2023-10-05 16:44,42.99,996.35,1022.13,214,23.28,10.02,-23,1
1696517153,2023-10-05 16:45,42.98,996.39,1022.17,214,23.28,10.02,-28,1
1696517213,2023-10-05 16:46,42.99,996.33,1022.11,214,23.28,10.02,-28,1
1696517273,2023-10-05 16:47,42.96,996.35,1022.13,214,23.29,10.02,-23,1
1696517333,2023-10-05 16:48,42.96,996.38,1022.16,214,23.29,10.02,-29,1
1696517394,2023-10-05 16:49,42.96,996.40,1022.19,214,23.28,10.01,-30,1
1696517454,2023-10-05 16:50,42.97,996.37,1022.16,214,23.29,10.02,-22,1
1696517514,2023-10-05 16:51,42.95,996.39,1022.17,214,23.29,10.01,-26,1
1696517574,2023-10-05 16:52,42.96,996.35,1022.13,214,23.29,10.02,-22,1
1696517635,2023-10-05 16:53,42.95,996.38,1022.16,214,23.29,10.01,-29,1
1696517695,2023-10-05 16:54,42.94,996.39,1022.18,214,23.30,10.02,-28,1
1696517755,2023-10-05 16:55,42.94,996.37,1022.15,214,23.29,10.01,-23,1
1696517816,2023-10-05 16:56,42.93,996.41,1022.19,214,23.29,10.01,-28,1
1696517876,2023-10-05 16:57,42.92,996.44,1022.22,214,23.30,10.01,-27,1
1696517936,2023-10-05 16:58,42.92,996.49,1022.27,214,23.29,10.00,-24,1
1696517996,2023-10-05 16:59,42.92,996.48,1022.27,214,23.30,10.01,-27,1
1696518057,2023-10-05 17:00,42.97,996.49,1022.28,214,23.30,10.03,-28,1
1696518117,2023-10-05 17:01,42.90,996.45,1022.23,214,23.30,10.00,-23,1
1696518177,2023-10-05 17:02,42.92,996.48,1022.26,214,23.30,10.01,-25,1
1696518238,2023-10-05 17:03,42.90,996.42,1022.20,214,23.30,10.00,-29,1
1696518298,2023-10-05 17:04,42.89,996.50,1022.29,214,23.29,9.99,-27,1
1696518358,2023-10-05 17:05,42.89,996.49,1022.28,214,23.30,10.00,-26,1
1696518418,2023-10-05 17:06,42.90,996.49,1022.27,214,23.30,10.00,-25,1
1696518479,2023-10-05 17:07,42.88,996.48,1022.26,214,23.30,10.00,-24,1
1696518539,2023-10-05 17:08,42.86,996.49,1022.28,214,23.30,9.99,-29,1
1696518599,2023-10-05 17:09,42.87,996.51,1022.29,214,23.29,9.99,-24,1
1696518659,2023-10-05 17:10,42.89,996.51,1022.30,214,23.30,10.00,-22,1
1696518720,2023-10-05 17:12,42.87,996.48,1022.26,214,23.29,9.99,-28,1
1696518780,2023-10-05 17:13,42.88,996.44,1022.22,214,23.29,9.99,-24,1
1696518840,2023-10-05 17:14,42.69,996.49,1022.27,214,23.29,9.92,-26,1
1696518901,2023-10-05 17:15,42.87,996.43,1022.22,214,23.29,9.99,-21,1
1696518961,2023-10-05 17:16,42.88,996.44,1022.22,214,23.29,9.99,-28,1
1696519021,2023-10-05 17:17,42.87,996.50,1022.28,214,23.28,9.98,-29,1
1696519081,2023-10-05 17:18,42.88,996.43,1022.21,214,23.27,9.97,-24,1
1696519141,2023-10-05 17:19,42.88,996.43,1022.21,214,23.28,9.98,-25,1
1696519201,2023-10-05 17:20,42.88,996.47,1022.26,214,22.65,9.41,-30,1
1696519261,2023-10-05 17:21,42.89,996.47,1022.26,214,23.27,9.98,-26,1
1696519321,2023-10-05 17:22,43.01,996.44,1022.23,214,23.28,10.03,-28,1
1696519381,2023-10-05 17:23,42.89,996.57,1022.36,214,23.27,9.98,-26,1
1696519442,2023-10-05 17:24,42.89,996.37,1022.15,214,23.28,9.98,-28,1
1696519502,2023-10-05 17:25,42.89,996.48,1022.26,214,23.16,9.88,-23,1
1696519562,2023-10-05 17:26,42.90,996.50,1022.29,214,23.25,9.96,-21,1
1696519622,2023-10-05 17:27,42.93,996.49,1022.27,214,23.27,9.99,-28,1
1696519682,2023-10-05 17:28,42.93,996.53,1022.31,214,23.26,9.98,-25,1
1696519742,2023-10-05 17:29,42.94,996.52,1022.30,214,23.26,9.98,-27,1
1696519802,2023-10-05 17:30,42.90,996.50,1022.29,214,23.26,9.97,-32,1
1696519863,2023-10-05 17:31,42.92,996.52,1022.30,214,23.26,9.98,-28,1
1696519923,2023-10-05 17:32,42.94,996.55,1022.33,214,23.27,9.99,-25,1
1696520043,2023-10-05 17:34,42.95,996.56,1022.34,214,23.26,9.99,-25,1
1696520103,2023-10-05 17:35,42.95,996.55,1022.33,214,23.26,9.99,-21,1
1696520163,2023-10-05 17:36,42.95,996.46,1022.25,214,23.26,9.99,-26,1
1696520223,2023-10-05 17:37,42.95,996.52,1022.31,214,23.26,9.98,-28,1
1696520283,2023-10-05 17:38,42.57,996.55,1022.33,214,23.26,9.85,-26,1
1696520344,2023-10-05 17:39,42.97,996.54,1022.32,214,23.26,9.99,-32,1
1696520404,2023-10-05 17:40,42.98,996.57,1022.35,214,23.25,9.99,-24,1
1696520464,2023-10-05 17:41,42.98,996.55,1022.34,214,23.26,10.00,-31,1
1696520524,2023-10-05 17:42,42.99,996.60,1022.38,214,23.24,9.98,-24,1
1696520584,2023-10-05 17:43,42.98,996.62,1022.41,214,23.24,9.98,-27,1
1696520644,2023-10-05 17:44,42.99,996.64,1022.43,214,23.24,9.98,-21,1
1696520704,2023-10-05 17:45,43.00,996.63,1022.41,214,23.24,9.99,-25,1
1696520764,2023-10-05 17:46,43.00,996.65,1022.43,214,23.23,9.98,-28,1
1696520825,2023-10-05 17:47,42.99,996.67,1022.45,214,23.24,9.98,-25,1
1696520885,2023-10-05 17:48,42.99,996.67,1022.45,214,23.24,9.98,-29,1
1696520945,2023-10-05 17:49,43.01,996.74,1022.52,214,23.24,9.99,-27,1
1696521005,2023-10-05 17:50,43.01,996.72,1022.50,214,23.23,9.98,-23,1
1696521065,2023-10-05 17:51,43.04,996.73,1022.51,214,23.24,10.00,-26,1
1696521125,2023-10-05 17:52,43.04,996.73,1022.52,214,23.23,9.99,-26,1
1696521185,2023-10-05 17:53,43.03,996.77,1022.55,214,23.23,9.99,-22,1
1696521245,2023-10-05 17:54,43.03,996.73,1022.52,214,23.23,9.99,-28,1
1696521306,2023-10-05 17:55,43.05,996.78,1022.56,214,23.22,9.99,-21,1
1696521366,2023-10-05 17:56,43.05,996.66,1022.44,214,23.22,9.98,-21,1
1696521426,2023-10-05 17:57,42.98,996.82,1022.60,214,23.23,9.97,-28,1
1696521486,2023-10-05 17:58,43.06,996.82,1022.61,214,23.23,10.00,-21,1
1696521546,2023-10-05 17:59,42.96,996.82,1022.60,214,23.21,9.95,-22,1
1696521606,2023-10-05 18:00,43.06,996.84,1022.62,214,23.22,9.99,-26,1
1696521666,2023-10-05 18:01,43.08,996.85,1022.63,214,23.22,9.99,-25,1
1696521727,2023-10-05 18:02,43.12,996.81,1022.59,214,23.21,10.00,-26,1
1696521787,2023-10-05 18:03,43.07,996.86,1022.64,214,23.21,9.98,-30,1
1696521847,2023-10-05 18:04,43.07,996.86,1022.65,214,23.20,9.98,-29,1
1696521908,2023-10-05 18:05,43.08,996.85,1022.63,214,23.21,9.99,-28,1
1696521968,2023-10-05 18:06,42.97,996.80,1022.58,214,23.21,9.95,-27,1
1696522028,2023-10-05 18:07,43.08,996.87,1022.65,214,23.21,9.99,-23,1
1696522088,2023-10-05 18:08,43.12,996.86,1022.64,214,23.21,10.00,-26,1
1696522148,2023-10-05 18:09,43.09,996.92,1022.71,214,23.21,9.99,-31,1
1696522208,2023-10-05 18:10,43.12,996.96,1022.74,214,23.21,10.00,-23,1
1696522328,2023-10-05 18:12,43.14,996.99,1022.77,214,23.21,10.01,-25,1
1696522389,2023-10-05 18:13,43.14,996.98,1022.76,214,23.20,10.00,-25,1
1696522449,2023-10-05 18:14,43.13,997.00,1022.79,214,23.20,9.99,-26,1
1696522509,2023-10-05 18:15,43.14,996.99,1022.77,214,23.20,10.00,-21,1
1696522569,2023-10-05 18:16,43.25,997.00,1022.78,214,23.20,10.03,-25,1
1696522629,2023-10-05 18:17,43.14,997.03,1022.81,214,23.20,10.00,-32,1
1696522689,2023-10-05 18:18,43.14,996.99,1022.77,214,23.20,10.00,-27,1
1696522749,2023-10-05 18:19,43.16,996.97,1022.75,214,23.19,10.00,-24,1
1696522809,2023-10-05 18:20,43.15,996.99,1022.77,214,23.19,9.99,-26,1
1696522870,2023-10-05 18:21,43.14,997.00,1022.78,214,23.19,9.99,-23,1
1696522930,2023-10-05 18:22,43.17,997.03,1022.81,214,23.19,10.00,-22,1
1696522990,2023-10-05 18:23,43.18,997.07,1022.86,214,23.19,10.00,-30,1
1696523050,2023-10-05 18:24,43.19,997.10,1022.88,214,23.19,10.01,-25,1
1696523110,2023-10-05 18:25,43.19,997.10,1022.89,214,23.19,10.01,-25,1
1696523230,2023-10-05 18:27,43.19,997.14,1022.92,214,23.18,10.00,-26,1
1696523290,2023-10-05 18:28,43.22,997.18,1022.97,214,23.18,10.01,-22,1
1696523414,2023-10-05 18:30,43.22,997.17,1022.95,214,23.17,10.00,-27,1
1696523474,2023-10-05 18:31,43.23,997.22,1023.00,214,23.17,10.00,-29,1
1696523534,2023-10-05 18:32,43.21,997.23,1023.01,214,23.18,10.00,-26,1
1696523594,2023-10-05 18:33,43.23,997.22,1023.01,214,23.18,10.01,-23,1
1696523654,2023-10-05 18:34,43.23,997.24,1023.02,214,23.17,10.00,-26,1
1696523715,2023-10-05 18:35,43.23,997.28,1023.07,214,23.18,10.01,-22,1
1696523775,2023-10-05 18:36,43.23,997.24,1023.02,214,23.17,10.00,-22,1
1696523835,2023-10-05 18:37,43.24,997.26,1023.04,214,23.17,10.01,-21,1
1696523895,2023-10-05 18:38,43.25,997.25,1023.03,214,23.17,10.01,-28,1
1696523955,2023-10-05 18:39,43.24,997.24,1023.02,214,23.17,10.01,-28,1
1696524016,2023-10-05 18:40,43.25,997.25,1023.04,214,23.17,10.01,-27,1
1696524076,2023-10-05 18:41,43.24,997.27,1023.05,214,23.17,10.01,-29,1
1696524136,2023-10-05 18:42,43.27,997.28,1023.06,214,23.16,10.01,-29,1
1696524197,2023-10-05 18:43,43.26,997.32,1023.10,214,23.16,10.00,-22,1
1696524257,2023-10-05 18:44,43.25,997.28,1023.06,214,23.16,10.00,-25,1
1696524317,2023-10-05 18:45,43.25,997.30,1023.08,214,23.16,10.00,-23,1
1696524377,2023-10-05 18:46,43.24,997.33,1023.12,214,23.16,10.00,-26,1
1696524437,2023-10-05 18:47,43.25,997.30,1023.09,214,23.16,10.00,-26,1
1696524498,2023-10-05 18:48,43.19,997.30,1023.09,214,23.16,9.98,-25,1
1696524558,2023-10-05 18:49,43.25,997.33,1023.11,214,23.15,9.99,-25,1
1696524618,2023-10-05 18:50,43.26,997.36,1023.14,214,23.15,10.00,-30,1
1696524678,2023-10-05 18:51,43.27,997.37,1023.15,214,23.16,10.01,-29,1
1696524739,2023-10-05 18:52,43.26,997.35,1023.14,214,23.16,10.00,-27,1
1696524799,2023-10-05 18:53,43.27,997.40,1023.18,214,23.15,10.00,-24,1
1696524859,2023-10-05 18:54,43.14,997.43,1023.21,214,23.15,9.95,-34,1
1696524919,2023-10-05 18:55,43.26,997.43,1023.21,214,23.15,10.00,-26,1
1696524979,2023-10-05 18:56,43.27,997.41,1023.20,214,23.15,10.00,-24,1
1696525040,2023-10-05 18:57,43.23,997.43,1023.22,214,23.15,9.98,-27,1
1696525100,2023-10-05 18:58,43.29,997.47,1023.26,214,23.15,10.00,-28,1
1696525160,2023-10-05 18:59,43.28,997.44,1023.22,214,23.14,9.99,-29,1
1696525220,2023-10-05 19:00,43.29,997.52,1023.30,214,23.15,10.00,-22,1
1696525280,2023-10-05 19:01,43.27,997.52,1023.30,214,23.14,9.99,-22,1
1696525341,2023-10-05 19:02,43.27,997.46,1023.24,214,23.15,10.00,-24,1
1696525402,2023-10-05 19:03,43.27,997.51,1023.29,214,23.15,10.00,-24,1
1696525462,2023-10-05 19:04,43.27,997.48,1023.27,214,23.14,9.99,-34,1
1696525522,2023-10-05 19:05,43.26,997.49,1023.27,214,23.14,9.99,-27,1
1696525583,2023-10-05 19:06,43.27,997.52,1023.31,214,23.14,9.99,-23,1
1696525643,2023-10-05 19:07,43.27,997.55,1023.33,214,23.14,9.99,-26,1
1696525703,2023-10-05 19:08,43.28,997.56,1023.34,214,23.14,9.99,-25,1
1696525763,2023-10-05 19:09,43.26,997.57,1023.36,214,23.14,9.99,-19,1
1696525824,2023-10-05 19:10,43.27,997.60,1023.39,214,23.14,9.99,-28,1
1696525884,2023-10-05 19:11,43.27,997.58,1023.37,214,23.14,9.99,-28,1
1696525944,2023-10-05 19:12,43.28,997.55,1023.34,214,23.13,9.98,-19,1
1696526004,2023-10-05 19:13,43.28,997.59,1023.37,214,23.14,9.99,-29,1
1696526065,2023-10-05 19:14,43.27,997.57,1023.35,214,23.13,9.98,-28,1
1696526125,2023-10-05 19:15,43.27,997.58,1023.36,214,23.11,9.96,-23,1
1696526185,2023-10-05 19:16,43.27,997.56,1023.34,214,23.13,9.98,-24,1
1696526245,2023-10-05 19:17,43.27,997.60,1023.38,214,23.14,9.99,-25,1
1696526305,2023-10-05 19:18,43.34,997.60,1023.38,214,23.14,10.01,-24,1
1696526365,2023-10-05 19:19,43.28,997.60,1023.38,214,23.14,9.99,-27,1
1696526426,2023-10-05 19:20,43.30,997.63,1023.41,214,23.13,9.99,-22,1
1696526486,2023-10-05 19:21,43.33,997.61,1023.40,214,23.12,9.99,-24,1
1696526546,2023-10-05 19:22,43.28,997.65,1023.43,214,23.13,9.98,-25,1
1696526606,2023-10-05 19:23,43.28,997.66,1023.44,214,23.13,9.98,-26,1
1696526667,2023-10-05 19:24,43.28,997.66,1023.45,214,23.13,9.98,-24,1
1696526727,2023-10-05 19:25,43.29,997.66,1023.44,214,23.12,9.98,-26,1
1696526787,2023-10-05 19:26,43.27,997.68,1023.47,214,23.13,9.98,-22,1
1696526847,2023-10-05 19:27,43.28,997.65,1023.44,214,23.13,9.98,-20,1
1696526968,2023-10-05 19:29,43.29,997.64,1023.42,214,23.12,9.98,-29,1
1696527028,2023-10-05 19:30,43.27,997.66,1023.44,214,23.13,9.98,-20,1
1696527088,2023-10-05 19:31,43.28,997.67,1023.45,214,23.13,9.98,-27,1
1696527148,2023-10-05 19:32,43.27,997.69,1023.47,214,23.12,9.97,-28,1
1696527209,2023-10-05 19:33,43.28,997.62,1023.40,214,23.13,9.98,-26,1
1696527269,2023-10-05 19:34,43.27,997.63,1023.41,214,23.11,9.96,-26,1
1696527329,2023-10-05 19:35,43.28,997.63,1023.42,214,23.12,9.97,-28,1
1696527389,2023-10-05 19:36,43.53,997.65,1023.43,214,23.12,10.06,-25,1
1696527450,2023-10-05 19:37,43.29,997.65,1023.44,214,23.12,9.98,-26,1
1696527510,2023-10-05 19:38,42.99,997.61,1023.39,214,23.10,9.85,-28,1
1696527570,2023-10-05 19:39,43.29,997.62,1023.41,214,23.11,9.97,-21,1
1696527630,2023-10-05 19:40,43.28,997.64,1023.42,214,23.11,9.97,-28,1
1696527690,2023-10-05 19:41,43.30,997.64,1023.42,214,23.10,9.96,-26,1
1696527751,2023-10-05 19:42,43.29,997.65,1023.44,214,23.11,9.97,-25,1
1696527811,2023-10-05 19:43,43.30,997.65,1023.44,214,23.10,9.96,-25,1
1696527871,2023-10-05 19:44,43.29,997.70,1023.48,214,23.12,9.98,-28,1
1696527931,2023-10-05 19:45,43.50,997.69,1023.47,214,23.11,10.04,-23,1
1696527992,2023-10-05 19:46,43.28,997.67,1023.45,214,23.11,9.97,-23,1
1696528052,2023-10-05 19:47,43.28,997.67,1023.46,214,23.11,9.97,-25,1
1696528112,2023-10-05 19:48,43.15,997.67,1023.45,214,23.10,9.91,-27,1
1696528172,2023-10-05 19:49,43.30,997.70,1023.48,214,23.11,9.97,-28,1
1696528233,2023-10-05 19:50,43.29,997.71,1023.50,214,23.11,9.97,-28,1
1696528293,2023-10-05 19:51,43.21,997.72,1023.50,214,23.11,9.94,-26,1
1696528353,2023-10-05 19:52,43.28,997.68,1023.47,214,23.10,9.96,-22,1
1696528413,2023-10-05 19:53,43.67,997.71,1023.50,214,23.10,10.09,-24,1
1696528474,2023-10-05 19:54,43.28,997.69,1023.48,214,23.10,9.96,-21,1
1696528534,2023-10-05 19:55,43.28,997.69,1023.47,214,23.10,9.96,-30,1
1696528594,2023-10-05 19:56,43.29,997.71,1023.49,214,23.10,9.96,-26,1
1696528654,2023-10-05 19:57,43.44,997.74,1023.52,214,23.10,10.01,-24,1
1696528714,2023-10-05 19:58,43.28,997.73,1023.51,214,23.10,9.96,-26,1
1696528775,2023-10-05 19:59,43.28,997.75,1023.54,214,23.10,9.96,-26,1
1696528835,2023-10-05 20:00,43.28,997.76,1023.55,214,23.10,9.96,-25,1
1696528895,2023-10-05 20:01,43.28,997.77,1023.55,214,23.10,9.96,-24,1
1696528955,2023-10-05 20:02,43.29,997.79,1023.57,214,23.10,9.96,-27,1
1696529076,2023-10-05 20:04,43.29,997.80,1023.59,214,23.10,9.96,-26,1
1696529136,2023-10-05 20:05,43.30,997.81,1023.59,214,23.10,9.96,-29,1
1696529196,2023-10-05 20:06,43.31,997.85,1023.63,214,23.09,9.96,-25,1
1696529257,2023-10-05 20:07,43.28,997.84,1023.63,214,23.09,9.95,-27,1
1696529317,2023-10-05 20:08,43.29,997.88,1023.66,214,23.10,9.96,-26,1
1696529377,2023-10-05 20:09,43.28,997.89,1023.68,214,23.09,9.95,-28,1
1696529438,2023-10-05 20:10,43.28,997.90,1023.68,214,23.09,9.95,-23,1
1696529498,2023-10-05 20:11,43.28,997.90,1023.68,214,23.09,9.95,-31,1
1696529558,2023-10-05 20:12,43.28,997.91,1023.69,214,23.07,9.93,-24,1
1696529618,2023-10-05 20:13,43.42,997.92,1023.71,214,23.09,10.00,-29,1
1696529679,2023-10-05 20:14,43.28,997.95,1023.73,214,23.09,9.95,-27,1
1696529739,2023-10-05 20:15,43.29,997.93,1023.71,214,23.09,9.95,-25,1
1696529799,2023-10-05 20:16,43.28,997.97,1023.75,214,23.09,9.95,-24,1
1696529860,2023-10-05 20:17,43.27,997.96,1023.74,214,23.09,9.94,-26,1
1696529920,2023-10-05 20:18,43.28,998.02,1023.80,214,23.08,9.94,-30,1
1696529980,2023-10-05 20:19,43.52,997.99,1023.78,214,23.09,10.03,-23,1
1696530040,2023-10-05 20:20,43.29,998.00,1023.78,214,23.09,9.95,-25,1
1696530101,2023-10-05 20:21,43.30,998.00,1023.78,214,23.09,9.95,-26,1
1696530161,2023-10-05 20:22,43.30,998.00,1023.78,214,23.08,9.94,-24,1
1696530221,2023-10-05 20:23,43.14,998.01,1023.80,214,23.09,9.90,-26,1
1696530281,2023-10-05 20:24,43.29,998.00,1023.78,214,23.08,9.94,-24,1
1696530342,2023-10-05 20:25,43.30,998.00,1023.78,214,23.08,9.94,-25,1
1696530402,2023-10-05 20:26,43.27,998.00,1023.78,214,23.08,9.93,-27,1
1696530462,2023-10-05 20:27,43.29,997.98,1023.77,214,23.08,9.94,-26,1
1696530522,2023-10-05 20:28,43.29,998.00,1023.78,214,23.07,9.93,-22,1
1696530583,2023-10-05 20:29,43.29,997.99,1023.77,214,23.06,9.92,-24,1
1696530643,2023-10-05 20:30,43.55,997.98,1023.77,214,23.07,10.02,-21,1
1696530703,2023-10-05 20:31,43.29,997.97,1023.76,214,23.08,9.94,-27,1
1696530763,2023-10-05 20:32,43.30,997.96,1023.74,214,23.07,9.94,-24,1
1696530823,2023-10-05 20:33,43.30,997.97,1023.76,214,23.07,9.94,-26,1
1696530883,2023-10-05 20:34,42.93,997.97,1023.76,214,23.07,9.81,-21,1
1696530944,2023-10-05 20:35,43.32,998.03,1023.81,214,23.07,9.94,-24,1
1696531004,2023-10-05 20:36,43.32,998.03,1023.82,214,23.07,9.94,-29,1
1696531125,2023-10-05 20:38,43.31,998.04,1023.82,214,23.07,9.94,-30,1
1696531185,2023-10-05 20:39,43.32,998.07,1023.85,214,23.07,9.94,-25,1
1696531245,2023-10-05 20:40,43.31,998.06,1023.84,214,23.07,9.94,-22,1
1696531305,2023-10-05 20:41,43.30,998.08,1023.87,214,23.07,9.94,-30,1
1696531366,2023-10-05 20:42,43.31,998.12,1023.90,214,23.06,9.93,-25,1
1696531426,2023-10-05 20:43,43.30,998.10,1023.88,214,23.06,9.93,-27,1
1696531486,2023-10-05 20:44,43.29,998.12,1023.90,214,23.07,9.93,-20,1
1696531607,2023-10-05 20:46,43.31,998.13,1023.91,214,23.05,9.92,-29,1
1696531667,2023-10-05 20:47,43.30,998.17,1023.95,214,23.06,9.93,-26,1
1696531727,2023-10-05 20:48,43.67,998.13,1023.91,214,23.07,10.06,-25,1
1696531788,2023-10-05 20:49,43.31,998.14,1023.93,214,23.07,9.94,-24,1
1696531908,2023-10-05 20:51,43.29,998.09,1023.87,214,23.03,9.90,-32,1
1696531968,2023-10-05 20:52,43.32,998.13,1023.91,214,23.06,9.93,-22,1
1696532028,2023-10-05 20:53,43.29,998.15,1023.93,214,23.06,9.92,-23,1
1696532089,2023-10-05 20:54,43.29,998.15,1023.93,214,23.06,9.92,-36,1
1696532149,2023-10-05 20:55,43.27,998.14,1023.92,214,23.06,9.92,-28,1
1696532209,2023-10-05 20:56,43.29,998.13,1023.92,214,23.06,9.92,-25,1
1696532330,2023-10-05 20:58,43.30,998.14,1023.93,214,23.05,9.92,-26,1
1696532390,2023-10-05 20:59,43.29,998.14,1023.93,214,23.03,9.90,-29,1
1696532450,2023-10-05 21:00,43.28,998.13,1023.92,214,23.06,9.92,-25,1
1696532511,2023-10-05 21:01,43.25,998.15,1023.93,214,23.06,9.91,-26,1
1696532571,2023-10-05 21:02,43.30,998.11,1023.89,214,23.05,9.92,-29,1
1696532631,2023-10-05 21:03,43.30,998.14,1023.92,214,23.05,9.92,-23,1
1696532752,2023-10-05 21:05,43.33,998.09,1023.87,214,23.05,9.93,-29,1
1696532812,2023-10-05 21:06,43.33,998.09,1023.88,214,23.05,9.93,-25,1
1696532872,2023-10-05 21:07,43.34,998.10,1023.88,214,23.04,9.92,-23,1
1696532932,2023-10-05 21:08,43.34,998.15,1023.93,214,23.04,9.92,-21,1
1696532993,2023-10-05 21:09,43.31,998.16,1023.94,214,23.05,9.92,-25,1
1696533053,2023-10-05 21:10,43.33,998.15,1023.93,214,23.04,9.92,-24,1
1696533113,2023-10-05 21:11,43.33,998.16,1023.94,214,23.04,9.92,-29,1
1696533173,2023-10-05 21:12,43.32,998.14,1023.92,214,23.04,9.92,-31,1
1696533234,2023-10-05 21:13,43.35,998.13,1023.92,214,23.04,9.93,-29,1
1696533294,2023-10-05 21:14,43.61,998.13,1023.91,214,23.04,10.02,-27,1
1696533354,2023-10-05 21:15,43.35,998.14,1023.92,214,23.05,9.94,-27,1
1696533414,2023-10-05 21:16,43.36,998.15,1023.93,214,23.04,9.93,-26,1
1696533474,2023-10-05 21:17,43.37,998.15,1023.93,214,23.04,9.93,-25,1
1696533535,2023-10-05 21:18,43.36,998.14,1023.92,214,23.04,9.93,-24,1
1696533595,2023-10-05 21:19,43.35,998.14,1023.92,214,23.04,9.93,-26,1
1696533655,2023-10-05 21:20,43.37,998.14,1023.92,214,23.04,9.93,-24,1
1696533715,2023-10-05 21:21,43.36,998.16,1023.94,214,23.04,9.93,-28,1
1696533775,2023-10-05 21:22,43.34,998.21,1023.99,214,23.03,9.91,-28,1
1696533836,2023-10-05 21:23,43.35,998.22,1024.00,214,23.04,9.93,-29,1
1696533896,2023-10-05 21:24,43.35,998.24,1024.02,214,23.04,9.93,-30,1
1696533956,2023-10-05 21:25,43.35,998.22,1024.00,214,23.03,9.92,-29,1
1696534017,2023-10-05 21:26,43.67,998.24,1024.02,214,23.03,10.03,-24,1
1696534077,2023-10-05 21:27,43.34,998.21,1024.00,214,23.03,9.91,-31,1
1696534137,2023-10-05 21:28,43.33,998.23,1024.01,214,23.04,9.92,-32,1
1696534197,2023-10-05 21:29,43.19,998.22,1024.00,214,23.04,9.87,-29,1
1696534258,2023-10-05 21:30,43.34,998.21,1024.00,214,23.03,9.91,-30,1
1696534318,2023-10-05 21:31,43.35,998.21,1024.00,214,23.03,9.92,-23,1
1696534378,2023-10-05 21:32,43.35,998.24,1024.02,214,23.03,9.92,-28,1
1696534438,2023-10-05 21:33,43.37,998.27,1024.06,214,23.03,9.92,-29,1
1696534499,2023-10-05 21:34,43.36,998.25,1024.03,214,23.03,9.92,-25,1
1696534559,2023-10-05 21:35,43.37,998.26,1024.04,214,23.03,9.92,-22,1
1696534619,2023-10-05 21:36,43.36,998.26,1024.05,214,23.03,9.92,-26,1
1696534679,2023-10-05 21:37,43.37,998.25,1024.03,214,23.03,9.92,-25,1
1696534740,2023-10-05 21:39,43.38,998.24,1024.02,214,23.03,9.93,-29,1
1696534800,2023-10-05 21:40,43.39,998.22,1024.00,214,23.02,9.92,-28,1
1696534860,2023-10-05 21:41,43.37,998.21,1023.99,214,23.02,9.91,-29,1
1696534920,2023-10-05 21:42,43.65,998.21,1023.99,214,23.03,10.02,-21,1
1696534981,2023-10-05 21:43,43.39,998.24,1024.02,214,23.03,9.93,-31,1
1696535041,2023-10-05 21:44,43.39,998.25,1024.03,214,23.02,9.92,-26,1
1696535101,2023-10-05 21:45,43.40,998.25,1024.04,214,23.03,9.94,-23,1
1696535161,2023-10-05 21:46,43.39,998.24,1024.03,214,23.02,9.92,-27,1
1696535221,2023-10-05 21:47,43.39,998.27,1024.05,214,23.03,9.93,-23,1
1696535281,2023-10-05 21:48,43.39,998.29,1024.07,214,23.02,9.92,-32,1
1696535341,2023-10-05 21:49,43.42,998.29,1024.07,214,23.02,9.93,-25,1
1696535401,2023-10-05 21:50,43.44,998.30,1024.08,214,23.02,9.94,-27,1
1696535462,2023-10-05 21:51,43.44,998.30,1024.08,214,23.02,9.94,-24,1
1696535522,2023-10-05 21:52,43.39,998.31,1024.09,214,23.02,9.92,-23,1
1696535582,2023-10-05 21:53,43.39,998.25,1024.03,214,23.02,9.92,-28,1
1696535702,2023-10-05 21:55,43.39,998.27,1024.05,214,23.02,9.92,-23,1
1696535762,2023-10-05 21:56,43.37,998.26,1024.04,214,23.01,9.91,-23,1
1696535822,2023-10-05 21:57,43.38,998.34,1024.13,214,23.02,9.92,-27,1
1696535882,2023-10-05 21:58,43.51,998.36,1024.14,214,23.02,9.96,-25,1
1696535942,2023-10-05 21:59,43.40,998.36,1024.15,214,23.02,9.93,-27,1
1696536003,2023-10-05 22:00,43.39,998.40,1024.18,214,23.02,9.92,-26,1
1696536063,2023-10-05 22:01,43.38,998.39,1024.17,214,23.01,9.91,-30,1
1696536123,2023-10-05 22:02,43.37,998.40,1024.18,214,23.01,9.91,-24,1
1696536183,2023-10-05 22:03,43.39,998.36,1024.15,214,23.02,9.92,-26,1
1696536243,2023-10-05 22:04,43.38,997.90,1023.68,214,23.01,9.91,-26,1
1696536303,2023-10-05 22:05,43.68,998.25,1024.03,214,23.01,10.01,-26,1
1696536363,2023-10-05 22:06,43.42,998.35,1024.13,214,23.01,9.92,-22,1
1696536423,2023-10-05 22:07,43.39,998.42,1024.21,214,23.00,9.90,-31,1
1696536483,2023-10-05 22:08,43.29,998.39,1024.17,214,23.01,9.88,-26,1
1696536604,2023-10-05 22:10,43.40,998.40,1024.19,214,22.99,9.90,-23,1
1696536664,2023-10-05 22:11,43.41,998.40,1024.19,214,23.01,9.92,-23,1
1696536724,2023-10-05 22:12,43.41,998.43,1024.21,214,23.01,9.92,-26,1
1696536784,2023-10-05 22:13,43.42,998.39,1024.18,214,23.00,9.91,-27,1
1696536844,2023-10-05 22:14,43.31,998.37,1024.16,214,23.01,9.89,-23,1
1696536904,2023-10-05 22:15,43.42,998.39,1024.18,214,23.01,9.92,-27,1
1696536964,2023-10-05 22:16,43.42,998.42,1024.21,214,23.01,9.92,-25,1
1696537025,2023-10-05 22:17,43.41,998.41,1024.19,214,23.01,9.92,-19,1
1696537085,2023-10-05 22:18,43.42,998.41,1024.19,214,23.01,9.92,-20,1
1696537145,2023-10-05 22:19,43.41,998.41,1024.20,214,23.01,9.92,-27,1
1696537205,2023-10-05 22:20,43.43,998.40,1024.19,214,23.01,9.93,-23,1
1696537265,2023-10-05 22:21,43.41,998.40,1024.18,214,23.01,9.92,-28,1
1696537325,2023-10-05 22:22,43.43,998.36,1024.15,214,23.00,9.92,-24,1
1696537385,2023-10-05 22:23,43.41,998.37,1024.15,214,23.01,9.92,-25,1
1696537445,2023-10-05 22:24,43.43,998.35,1024.14,214,23.00,9.92,-22,1
1696537505,2023-10-05 22:25,43.41,998.36,1024.14,214,23.01,9.92,-25,1
1696537566,2023-10-05 22:26,43.42,998.38,1024.16,214,23.01,9.92,-26,1
1696537686,2023-10-05 22:28,43.42,998.38,1024.16,214,22.99,9.91,-24,1
1696537806,2023-10-05 22:30,43.40,998.40,1024.18,214,23.00,9.91,-26,1
1696537866,2023-10-05 22:31,43.40,998.38,1024.16,214,23.01,9.92,-30,1
1696537926,2023-10-05 22:32,43.44,998.31,1024.10,214,23.00,9.92,-22,1
1696537986,2023-10-05 22:33,43.43,998.38,1024.16,214,23.00,9.92,-28,1
1696538107,2023-10-05 22:35,43.44,998.40,1024.18,214,22.99,9.91,-24,1
1696538167,2023-10-05 22:36,43.43,998.42,1024.21,214,23.00,9.92,-31,1
1696538227,2023-10-05 22:37,43.42,998.42,1024.20,214,22.99,9.91,-28,1
1696538287,2023-10-05 22:38,43.44,998.43,1024.21,214,23.00,9.92,-24,1
1696538347,2023-10-05 22:39,43.43,998.40,1024.18,214,23.00,9.92,-27,1
1696538407,2023-10-05 22:40,43.43,998.40,1024.18,214,23.00,9.92,-27,1
1696538467,2023-10-05 22:41,43.44,998.45,1024.23,214,23.00,9.92,-29,1
1696538527,2023-10-05 22:42,43.43,998.39,1024.18,214,22.99,9.91,-22,1
1696538587,2023-10-05 22:43,43.42,998.41,1024.19,214,22.99,9.91,-23,1
1696538647,2023-10-05 22:44,43.48,998.39,1024.17,214,22.99,9.92,-24,1
1696538708,2023-10-05 22:45,43.32,998.41,1024.19,214,22.99,9.87,-21,1
1696538768,2023-10-05 22:46,43.42,998.40,1024.18,214,22.99,9.91,-29,1
1696538828,2023-10-05 22:47,43.42,998.40,1024.18,214,22.98,9.90,-28,1
1696538888,2023-10-05 22:48,43.43,998.42,1024.21,214,22.94,9.86,-28,1
1696538948,2023-10-05 22:49,43.43,998.44,1024.22,214,22.99,9.91,-30,1
1696539008,2023-10-05 22:50,43.64,998.40,1024.19,214,22.99,9.98,-21,1
1696539068,2023-10-05 22:51,43.43,998.44,1024.22,214,22.99,9.91,-25,1
1696539128,2023-10-05 22:52,43.43,998.43,1024.22,214,22.99,9.91,-24,1
1696539188,2023-10-05 22:53,43.43,998.46,1024.25,214,22.98,9.90,-21,1
1696539248,2023-10-05 22:54,43.43,998.42,1024.20,214,22.98,9.90,-26,1
1696539308,2023-10-05 22:55,43.43,998.41,1024.19,214,22.99,9.91,-31,1
1696539429,2023-10-05 22:57,43.42,998.42,1024.21,214,22.99,9.91,-29,1
1696539489,2023-10-05 22:58,43.43,998.43,1024.21,214,22.99,9.91,-23,1
1696539549,2023-10-05 22:59,43.43,998.47,1024.25,214,22.99,9.91,-23,1
1696539609,2023-10-05 23:00,43.46,998.45,1024.23,214,22.99,9.92,-20,1
1696539669,2023-10-05 23:01,43.37,998.48,1024.26,214,22.99,9.89,-27,1
1696539729,2023-10-05 23:02,43.44,998.45,1024.23,214,22.99,9.91,-27,1
1696539789,2023-10-05 23:03,43.43,998.42,1024.21,214,22.98,9.90,-27,1
1696539849,2023-10-05 23:04,43.57,998.45,1024.24,214,22.99,9.96,-32,1
1696539910,2023-10-05 23:05,43.42,998.44,1024.22,214,22.99,9.91,-23,1
1696539970,2023-10-05 23:06,43.42,998.43,1024.22,214,22.99,9.91,-23,1
1696540030,2023-10-05 23:07,43.42,998.46,1024.24,214,22.98,9.90,-22,1
1696540090,2023-10-05 23:08,43.34,998.47,1024.25,214,22.99,9.88,-26,1
1696540210,2023-10-05 23:10,43.42,998.51,1024.29,214,22.98,9.90,-30,1
1696540270,2023-10-05 23:11,43.42,998.47,1024.26,214,22.97,9.89,-22,1
1696540330,2023-10-05 23:12,43.45,998.47,1024.25,214,22.99,9.92,-30,1
1696540391,2023-10-05 23:13,43.44,998.51,1024.30,214,22.99,9.91,-24,1
1696540452,2023-10-05 23:14,43.43,998.48,1024.26,214,22.99,9.91,-24,1
1696540512,2023-10-05 23:15,43.43,998.49,1024.27,214,22.98,9.90,-24,1
1696540572,2023-10-05 23:16,43.43,998.48,1024.26,214,22.98,9.90,-26,1
1696540632,2023-10-05 23:17,43.44,998.49,1024.28,214,22.98,9.90,-28,1
1696540692,2023-10-05 23:18,43.38,998.46,1024.24,214,22.99,9.89,-26,1
1696540753,2023-10-05 23:19,43.44,998.47,1024.25,214,22.99,9.91,-20,1
1696540813,2023-10-05 23:20,43.43,998.49,1024.28,214,22.99,9.91,-27,1
1696540873,2023-10-05 23:21,43.43,998.47,1024.26,214,22.99,9.91,-26,1
1696540933,2023-10-05 23:22,43.45,998.51,1024.29,214,22.98,9.91,-21,1
1696540993,2023-10-05 23:23,43.42,998.49,1024.28,214,22.98,9.90,-25,1
1696541053,2023-10-05 23:24,43.41,998.50,1024.28,214,22.98,9.89,-26,1
1696541113,2023-10-05 23:25,43.42,998.51,1024.29,214,22.98,9.90,-27,1
1696541174,2023-10-05 23:26,43.44,998.54,1024.32,214,22.98,9.90,-25,1
1696541234,2023-10-05 23:27,43.45,998.53,1024.31,214,22.98,9.91,-20,1
1696541294,2023-10-05 23:28,43.43,998.54,1024.32,214,22.98,9.90,-28,1
1696541355,2023-10-05 23:29,43.36,998.55,1024.33,214,22.98,9.87,-30,1
1696541415,2023-10-05 23:30,43.44,998.54,1024.33,214,22.98,9.90,-25,1
1696541475,2023-10-05 23:31,43.43,998.55,1024.33,214,22.98,9.90,-19,1
1696541535,2023-10-05 23:32,43.42,998.56,1024.34,214,22.98,9.90,-23,1
1696541596,2023-10-05 23:33,43.45,998.55,1024.33,214,22.98,9.91,-23,1
1696541656,2023-10-05 23:34,43.44,998.57,1024.35,214,22.98,9.90,-25,1
1696541716,2023-10-05 23:35,43.44,998.58,1024.37,214,22.98,9.90,-28,1
1696541776,2023-10-05 23:36,43.44,998.57,1024.35,214,22.97,9.89,-26,1
1696541837,2023-10-05 23:37,43.44,998.59,1024.37,214,22.98,9.90,-25,1
1696541897,2023-10-05 23:38,43.62,998.59,1024.37,214,22.98,9.96,-23,1
1696541957,2023-10-05 23:39,43.45,998.55,1024.34,214,22.97,9.90,-22,1
1696542017,2023-10-05 23:40,43.49,998.59,1024.38,214,22.98,9.92,-21,1
1696542077,2023-10-05 23:41,43.44,998.61,1024.39,214,22.98,9.90,-24,1
1696542138,2023-10-05 23:42,43.46,998.62,1024.40,214,22.98,9.91,-25,1
1696542198,2023-10-05 23:43,43.45,998.60,1024.38,214,22.98,9.91,-25,1
1696542258,2023-10-05 23:44,43.44,998.61,1024.39,214,22.97,9.89,-20,1
1696542318,2023-10-05 23:45,43.45,998.59,1024.38,214,22.97,9.90,-27,1
1696542379,2023-10-05 23:46,43.46,998.62,1024.41,214,22.98,9.91,-22,1
1696542439,2023-10-05 23:47,43.43,998.64,1024.42,214,22.97,9.89,-25,1
1696542499,2023-10-05 23:48,43.46,998.66,1024.44,214,22.98,9.91,-29,1
1696542559,2023-10-05 23:49,43.45,998.69,1024.47,214,22.98,9.91,-28,1
1696542620,2023-10-05 23:50,43.46,998.71,1024.49,214,22.97,9.90,-31,1
1696542680,2023-10-05 23:51,43.45,998.69,1024.47,214,22.97,9.90,-30,1
1696542740,2023-10-05 23:52,43.49,998.71,1024.49,214,22.98,9.92,-25,1
1696542801,2023-10-05 23:53,43.54,998.72,1024.50,214,22.98,9.94,-25,1
1696542861,2023-10-05 23:54,43.44,998.73,1024.51,214,22.97,9.89,-27,1
1696542921,2023-10-05 23:55,43.46,998.73,1024.51,214,22.97,9.90,-18,1
1696542981,2023-10-05 23:56,43.45,998.76,1024.54,214,22.98,9.91,-25,1
1696543041,2023-10-05 23:57,43.45,998.74,1024.53,214,22.97,9.90,-22,1
1696543102,2023-10-05 23:58,43.41,998.77,1024.55,214,22.97,9.88,-25,1
1696543162,2023-10-05 23:59,43.46,998.78,1024.57,214,22.97,9.90,-20,1