1696543222,2023-10-06 00:00,43.46,998.78,1024.56,214,22.97,9.90,-20,1
1696543282,2023-10-06 00:01,43.44,998.81,1024.59,214,22.97,9.89,-21,1
1696543342,2023-10-06 00:02,43.45,998.80,1024.59,214,22.97,9.90,-24,1
1696543403,2023-10-06 00:03,43.45,998.78,1024.56,214,22.97,9.90,-23,1
1696543463,2023-10-06 00:04,43.44,998.75,1024.53,214,22.97,9.89,-24,1
1696543523,2023-10-06 00:05,43.44,998.76,1024.54,214,22.97,9.89,-24,1
1696543583,2023-10-06 00:06,43.46,998.73,1024.51,214,22.96,9.89,-26,1
1696543644,2023-10-06 00:07,43.46,998.78,1024.56,214,22.97,9.90,-27,1
1696543704,2023-10-06 00:08,43.46,998.76,1024.54,214,22.96,9.89,-25,1
1696543764,2023-10-06 00:09,43.41,998.76,1024.54,214,22.97,9.88,-30,1
1696543824,2023-10-06 00:10,43.31,998.75,1024.53,214,22.97,9.85,-24,1
1696543884,2023-10-06 00:11,43.46,998.76,1024.55,214,22.97,9.90,-19,1
1696543945,2023-10-06 00:12,43.45,998.78,1024.57,214,22.97,9.90,-27,1
1696544005,2023-10-06 00:13,43.46,998.77,1024.56,214,22.96,9.89,-25,1
1696544065,2023-10-06 00:14,43.46,998.80,1024.58,214,22.97,9.90,-27,1
1696544125,2023-10-06 00:15,43.46,998.82,1024.60,214,22.97,9.90,-22,1
1696544185,2023-10-06 00:16,43.45,998.85,1024.63,214,22.90,9.83,-24,1
1696544245,2023-10-06 00:17,43.32,998.82,1024.61,214,22.97,9.85,-28,1
1696544306,2023-10-06 00:18,43.47,998.85,1024.63,214,22.97,9.91,-21,1
1696544366,2023-10-06 00:19,43.46,998.85,1024.63,214,22.94,9.87,-27,1
1696544426,2023-10-06 00:20,43.45,998.89,1024.67,214,22.96,9.89,-25,1
1696544487,2023-10-06 00:21,43.48,998.88,1024.66,214,22.96,9.90,-24,1
1696544547,2023-10-06 00:22,43.48,998.91,1024.69,214,22.96,9.90,-27,1
1696544607,2023-10-06 00:23,43.47,998.89,1024.67,214,22.96,9.90,-23,1
1696544667,2023-10-06 00:24,43.47,998.88,1024.67,214,22.96,9.90,-19,1
1696544728,2023-10-06 00:25,43.46,998.91,1024.69,214,22.94,9.87,-21,1
1696544788,2023-10-06 00:26,43.47,998.93,1024.72,214,22.96,9.90,-28,1
1696544848,2023-10-06 00:27,43.46,998.94,1024.73,214,22.96,9.89,-23,1
1696544909,2023-10-06 00:28,43.46,998.96,1024.74,214,22.96,9.89,-27,1
1696544969,2023-10-06 00:29,43.47,998.94,1024.73,214,22.96,9.90,-23,1
1696545029,2023-10-06 00:30,43.46,998.98,1024.76,214,22.96,9.89,-25,1
1696545089,2023-10-06 00:31,43.46,999.02,1024.80,214,22.96,9.89,-25,1
1696545150,2023-10-06 00:32,43.48,999.02,1024.80,214,22.96,9.90,-23,1
1696545210,2023-10-06 00:33,43.56,999.02,1024.80,214,22.96,9.93,-28,1
1696545270,2023-10-06 00:34,43.48,999.03,1024.82,214,22.96,9.90,-19,1
1696545330,2023-10-06 00:35,43.48,999.07,1024.85,214,22.96,9.90,-21,1
1696545391,2023-10-06 00:36,43.48,999.08,1024.86,214,22.96,9.90,-28,1
1696545451,2023-10-06 00:37,43.47,999.09,1024.87,214,22.96,9.90,-22,1
1696545511,2023-10-06 00:38,43.41,999.07,1024.85,214,22.96,9.87,-21,1
1696545571,2023-10-06 00:39,43.46,999.10,1024.89,214,22.95,9.88,-26,1
1696545632,2023-10-06 00:40,43.54,999.08,1024.86,214,22.96,9.92,-23,1
1696545692,2023-10-06 00:41,43.46,999.12,1024.90,214,22.96,9.89,-21,1
1696545752,2023-10-06 00:42,43.21,999.13,1024.91,214,22.96,9.81,-26,1
1696545812,2023-10-06 00:43,43.80,999.12,1024.90,214,22.95,10.00,-22,1
1696545873,2023-10-06 00:44,43.48,999.13,1024.92,214,22.96,9.90,-21,1
1696545933,2023-10-06 00:45,43.48,999.13,1024.91,214,22.95,9.89,-21,1
1696545993,2023-10-06 00:46,43.48,999.13,1024.91,214,22.96,9.90,-23,1
1696546054,2023-10-06 00:47,43.43,999.13,1024.91,214,22.96,9.88,-20,1
1696546114,2023-10-06 00:48,43.48,999.12,1024.91,214,22.96,9.90,-21,1
1696546174,2023-10-06 00:49,43.49,999.06,1024.84,214,22.95,9.89,-25,1
1696546234,2023-10-06 00:50,43.46,999.12,1024.90,214,22.96,9.89,-24,1
1696546295,2023-10-06 00:51,43.47,999.13,1024.91,214,22.96,9.90,-25,1
1696546355,2023-10-06 00:52,43.48,999.14,1024.92,214,22.95,9.89,-23,1
1696546415,2023-10-06 00:53,43.49,999.18,1024.96,214,22.96,9.90,-27,1
1696546476,2023-10-06 00:54,43.49,999.15,1024.93,214,22.95,9.89,-23,1
1696546536,2023-10-06 00:55,43.48,999.18,1024.97,214,22.96,9.90,-25,1
1696546596,2023-10-06 00:56,43.48,999.15,1024.93,214,22.95,9.89,-23,1
1696546656,2023-10-06 00:57,43.47,999.13,1024.92,214,22.95,9.89,-25,1
1696546716,2023-10-06 00:58,43.61,999.14,1024.92,214,22.96,9.94,-23,1
1696546777,2023-10-06 00:59,43.49,999.10,1024.89,214,22.96,9.90,-20,1
1696546837,2023-10-06 01:00,43.69,999.10,1024.88,214,22.96,9.97,-25,1
1696546957,2023-10-06 01:02,43.48,999.11,1024.90,214,22.95,9.89,-27,1
1696547018,2023-10-06 01:03,43.47,999.08,1024.86,214,22.95,9.89,-25,1
1696547078,2023-10-06 01:04,43.48,999.09,1024.87,214,22.94,9.88,-23,1
1696547138,2023-10-06 01:05,43.48,999.10,1024.88,214,22.95,9.89,-24,1
1696547198,2023-10-06 01:06,43.47,999.10,1024.88,214,22.93,9.87,-25,1
1696547259,2023-10-06 01:07,43.48,999.13,1024.91,214,22.95,9.89,-25,1
1696547319,2023-10-06 01:08,43.48,999.11,1024.89,214,22.95,9.89,-23,1
1696547379,2023-10-06 01:09,43.30,999.11,1024.89,214,22.94,9.82,-25,1
1696547440,2023-10-06 01:10,43.49,999.15,1024.93,214,22.95,9.89,-21,1
1696547500,2023-10-06 01:11,43.47,999.16,1024.94,214,22.94,9.88,-24,1
1696547560,2023-10-06 01:12,43.48,999.15,1024.94,214,22.95,9.89,-23,1
1696547620,2023-10-06 01:13,43.47,999.19,1024.97,214,22.95,9.89,-25,1
1696547681,2023-10-06 01:14,43.50,999.19,1024.98,214,22.95,9.90,-25,1
1696547741,2023-10-06 01:15,43.47,999.21,1024.99,214,22.95,9.89,-24,1
1696547801,2023-10-06 01:16,43.48,999.24,1025.02,214,22.94,9.88,-25,1
1696547922,2023-10-06 01:18,43.48,999.21,1024.99,214,22.94,9.88,-25,1
1696547982,2023-10-06 01:19,43.50,999.20,1024.98,214,22.94,9.89,-25,1
1696548043,2023-10-06 01:20,43.50,999.24,1025.02,214,22.94,9.89,-24,1
1696548103,2023-10-06 01:21,43.49,999.22,1025.00,214,22.94,9.88,-28,1
1696548163,2023-10-06 01:22,43.50,999.23,1025.01,214,22.94,9.89,-23,1
1696548223,2023-10-06 01:23,43.49,999.22,1025.00,214,22.94,9.88,-27,1
1696548284,2023-10-06 01:24,43.51,999.22,1025.00,214,22.94,9.89,-29,1
1696548404,2023-10-06 01:26,43.51,999.27,1025.05,214,22.94,9.89,-24,1
1696548464,2023-10-06 01:27,43.52,999.26,1025.04,214,22.94,9.90,-25,1
1696548585,2023-10-06 01:29,43.52,999.30,1025.08,214,22.94,9.90,-27,1
1696548645,2023-10-06 01:30,43.51,999.31,1025.09,214,22.93,9.88,-24,1
1696548766,2023-10-06 01:32,43.54,999.32,1025.10,214,22.94,9.90,-27,1
1696548826,2023-10-06 01:33,43.52,999.32,1025.10,214,22.94,9.90,-23,1
1696548886,2023-10-06 01:34,43.51,999.34,1025.12,214,22.94,9.89,-29,1
1696548947,2023-10-06 01:35,43.52,999.37,1025.15,214,22.93,9.89,-21,1
1696549007,2023-10-06 01:36,43.54,999.35,1025.14,214,22.94,9.90,-26,1
1696549067,2023-10-06 01:37,43.54,999.37,1025.16,214,22.93,9.89,-20,1
1696549128,2023-10-06 01:38,43.55,999.38,1025.16,214,22.94,9.90,-22,1
1696549188,2023-10-06 01:39,43.54,999.43,1025.21,214,22.94,9.90,-23,1
1696549248,2023-10-06 01:40,43.46,999.45,1025.23,214,22.94,9.87,-25,1
1696549308,2023-10-06 01:41,43.54,999.44,1025.22,214,22.94,9.90,-25,1
1696549369,2023-10-06 01:42,43.45,999.48,1025.26,214,22.93,9.86,-20,1
1696549489,2023-10-06 01:44,43.56,999.50,1025.28,214,22.93,9.90,-25,1
1696549550,2023-10-06 01:45,43.56,999.45,1025.23,214,22.93,9.90,-27,1
1696549610,2023-10-06 01:46,43.55,999.50,1025.28,214,22.93,9.89,-24,1
1696549670,2023-10-06 01:47,43.56,999.47,1025.25,214,22.94,9.91,-25,1
1696549730,2023-10-06 01:48,43.55,999.50,1025.29,214,22.94,9.90,-27,1
1696549791,2023-10-06 01:49,43.56,999.52,1025.30,214,22.94,9.91,-30,1
1696549851,2023-10-06 01:50,43.57,999.50,1025.29,214,22.93,9.90,-20,1
1696549911,2023-10-06 01:51,43.57,999.54,1025.32,214,22.93,9.90,-26,1
1696549972,2023-10-06 01:52,43.56,999.57,1025.35,214,22.93,9.90,-23,1
1696550032,2023-10-06 01:53,43.55,999.56,1025.34,214,22.93,9.89,-23,1
1696550092,2023-10-06 01:54,43.70,999.59,1025.37,214,22.93,9.95,-21,1
1696550152,2023-10-06 01:55,43.57,999.60,1025.39,214,22.93,9.90,-25,1
1696550213,2023-10-06 01:56,43.57,999.59,1025.38,214,22.93,9.90,-28,1
1696550273,2023-10-06 01:57,43.56,999.59,1025.38,214,22.93,9.90,-22,1
1696550333,2023-10-06 01:58,43.45,999.61,1025.40,214,22.93,9.86,-20,1
1696550394,2023-10-06 01:59,43.57,999.61,1025.39,214,22.94,9.91,-25,1
1696550454,2023-10-06 02:00,43.59,999.60,1025.38,214,22.94,9.92,-27,1
1696550514,2023-10-06 02:01,43.58,999.60,1025.39,214,22.93,9.91,-31,1
1696550574,2023-10-06 02:02,43.64,999.59,1025.38,214,22.93,9.93,-25,1
1696550635,2023-10-06 02:03,43.69,999.62,1025.40,214,22.93,9.94,-24,1
1696550695,2023-10-06 02:04,43.58,999.62,1025.40,214,22.93,9.91,-23,1
1696550755,2023-10-06 02:05,43.65,999.60,1025.38,214,22.93,9.93,-25,1
1696550816,2023-10-06 02:06,43.58,999.62,1025.40,214,22.92,9.90,-25,1
1696550936,2023-10-06 02:08,43.58,999.64,1025.42,214,22.92,9.90,-22,1
1696550996,2023-10-06 02:09,43.46,999.66,1025.44,214,22.92,9.85,-23,1
1696551057,2023-10-06 02:10,43.58,999.61,1025.40,214,22.93,9.90,-19,1
1696551117,2023-10-06 02:11,43.59,999.60,1025.38,214,22.92,9.90,-20,1
1696551177,2023-10-06 02:12,43.58,999.62,1025.40,214,22.92,9.90,-27,1
1696551237,2023-10-06 02:13,43.50,999.60,1025.38,214,22.92,9.87,-27,1
1696551298,2023-10-06 02:14,43.59,999.65,1025.43,214,22.92,9.90,-22,1
1696551358,2023-10-06 02:15,43.59,999.65,1025.43,214,22.93,9.91,-21,1
1696551418,2023-10-06 02:16,43.59,999.62,1025.41,214,22.92,9.90,-29,1
1696551479,2023-10-06 02:17,43.59,999.63,1025.42,214,22.92,9.90,-28,1
1696551539,2023-10-06 02:18,43.59,999.65,1025.43,214,22.92,9.90,-23,1
1696551599,2023-10-06 02:19,43.60,999.66,1025.45,214,22.92,9.90,-26,1
1696551659,2023-10-06 02:20,43.59,999.67,1025.45,214,22.92,9.90,-25,1
1696551720,2023-10-06 02:22,43.61,999.69,1025.47,214,22.93,9.92,-23,1
1696551780,2023-10-06 02:23,43.61,999.67,1025.46,214,22.92,9.91,-25,1
1696551840,2023-10-06 02:24,43.60,999.67,1025.45,214,22.92,9.90,-24,1
1696551901,2023-10-06 02:25,43.59,999.68,1025.47,214,22.92,9.90,-23,1
1696551961,2023-10-06 02:26,43.59,999.69,1025.47,214,22.93,9.91,-21,1
1696552021,2023-10-06 02:27,43.60,999.72,1025.50,214,22.92,9.90,-26,1
1696552081,2023-10-06 02:28,43.60,999.68,1025.47,214,22.92,9.90,-23,1
1696552141,2023-10-06 02:29,43.60,999.70,1025.49,214,22.92,9.90,-25,1
1696552201,2023-10-06 02:30,43.59,999.73,1025.52,214,22.92,9.90,-30,1
1696552322,2023-10-06 02:32,43.60,999.74,1025.52,214,22.54,9.56,-23,1
1696552382,2023-10-06 02:33,43.60,999.71,1025.50,214,22.42,9.45,-24,1
1696552442,2023-10-06 02:34,43.62,999.68,1025.47,214,22.66,9.68,-21,1
1696552502,2023-10-06 02:35,43.61,999.69,1025.47,214,22.87,9.86,-24,1
1696552562,2023-10-06 02:36,43.62,999.73,1025.51,214,22.91,9.90,-27,1
1696552622,2023-10-06 02:37,43.61,999.71,1025.49,214,22.56,9.58,-24,1
1696552682,2023-10-06 02:38,43.61,999.74,1025.53,214,22.34,9.38,-24,1
1696552742,2023-10-06 02:39,43.66,999.76,1025.54,214,22.82,9.84,-19,1
1696552802,2023-10-06 02:40,43.62,999.77,1025.55,214,22.89,9.88,-23,1
1696552863,2023-10-06 02:41,43.62,999.75,1025.53,214,22.91,9.90,-24,1
1696552923,2023-10-06 02:42,43.62,999.06,1024.84,214,22.91,9.90,-25,1
1696552983,2023-10-06 02:43,43.61,999.09,1024.87,214,22.91,9.90,-26,1
1696553043,2023-10-06 02:44,43.73,999.63,1025.41,214,22.91,9.94,-23,1
1696553163,2023-10-06 02:46,43.62,999.76,1025.54,214,22.89,9.88,-26,1
1696553223,2023-10-06 02:47,43.61,998.95,1024.73,214,22.89,9.88,-28,1
1696553283,2023-10-06 02:48,43.63,999.02,1024.80,214,22.91,9.91,-23,1
1696553343,2023-10-06 02:49,43.61,999.61,1025.39,214,22.91,9.90,-27,1
1696553403,2023-10-06 02:50,43.64,999.79,1025.57,214,22.91,9.91,-25,1
1696553464,2023-10-06 02:51,43.84,999.83,1025.61,214,22.91,9.98,-23,1
1696553524,2023-10-06 02:52,43.61,999.82,1025.60,214,22.90,9.89,-23,1
1696553584,2023-10-06 02:53,43.62,999.84,1025.63,214,22.91,9.90,-24,1
1696553644,2023-10-06 02:54,43.62,999.70,1025.48,214,22.91,9.90,-28,1
1696553704,2023-10-06 02:55,43.62,999.77,1025.56,214,22.91,9.90,-26,1
1696553764,2023-10-06 02:56,43.62,999.76,1025.54,214,22.90,9.89,-23,1
1696553824,2023-10-06 02:57,43.62,999.79,1025.57,214,22.91,9.90,-30,1
1696553884,2023-10-06 02:58,43.46,999.85,1025.63,214,22.90,9.84,-21,1
1696553944,2023-10-06 02:59,43.61,999.89,1025.67,214,22.90,9.89,-21,1
1696554004,2023-10-06 03:00,43.64,999.87,1025.65,214,22.91,9.91,-26,1
1696554064,2023-10-06 03:01,43.62,999.89,1025.67,214,22.90,9.89,-25,1
1696554125,2023-10-06 03:02,43.63,999.91,1025.69,214,22.90,9.90,-19,1
1696554185,2023-10-06 03:03,43.63,999.91,1025.69,214,22.90,9.90,-19,1
1696554245,2023-10-06 03:04,43.63,999.91,1025.69,214,22.90,9.90,-25,1
1696554305,2023-10-06 03:05,43.64,999.94,1025.73,214,22.91,9.91,-28,1
1696554365,2023-10-06 03:06,43.64,999.96,1025.74,214,22.90,9.90,-22,1
1696554425,2023-10-06 03:07,43.64,999.95,1025.73,214,22.91,9.91,-27,1
1696554485,2023-10-06 03:08,43.63,999.94,1025.73,214,22.91,9.90,-25,1
1696554545,2023-10-06 03:09,43.62,999.95,1025.73,214,22.91,9.90,-24,1
1696554605,2023-10-06 03:10,43.64,999.92,1025.70,214,22.91,9.91,-26,1
1696554665,2023-10-06 03:11,43.65,999.98,1025.76,214,22.91,9.91,-23,1
1696554786,2023-10-06 03:13,43.65,999.96,1025.74,214,22.90,9.90,-24,1
1696554846,2023-10-06 03:14,43.66,999.95,1025.73,214,22.90,9.91,-23,1
1696554906,2023-10-06 03:15,43.66,999.94,1025.72,214,22.90,9.91,-20,1
1696554966,2023-10-06 03:16,43.70,999.93,1025.71,214,22.90,9.92,-24,1
1696555026,2023-10-06 03:17,43.66,999.96,1025.74,214,22.90,9.91,-25,1
1696555146,2023-10-06 03:19,43.66,999.93,1025.71,214,22.90,9.91,-23,1
1696555267,2023-10-06 03:21,43.67,1000.01,1025.79,214,22.90,9.91,-25,1
1696555327,2023-10-06 03:22,43.66,999.96,1025.74,214,22.90,9.91,-26,1
1696555387,2023-10-06 03:23,43.66,999.99,1025.77,214,22.90,9.91,-23,1
1696555447,2023-10-06 03:24,43.64,1000.02,1025.80,214,22.90,9.90,-21,1
1696555507,2023-10-06 03:25,43.67,999.99,1025.77,214,22.89,9.90,-22,1
1696555567,2023-10-06 03:26,43.64,1000.01,1025.79,214,22.91,9.91,-28,1
1696555627,2023-10-06 03:27,43.67,1000.02,1025.81,214,22.90,9.91,-26,1
1696555687,2023-10-06 03:28,43.66,1000.03,1025.81,214,22.90,9.91,-30,1
1696555747,2023-10-06 03:29,43.68,1000.02,1025.80,214,22.90,9.91,-23,1
1696555807,2023-10-06 03:30,43.68,1000.02,1025.80,214,22.90,9.91,-25,1
1696555868,2023-10-06 03:31,43.62,1000.04,1025.83,214,22.90,9.89,-21,1
1696555928,2023-10-06 03:32,43.67,1000.09,1025.88,214,22.90,9.91,-24,1
1696555988,2023-10-06 03:33,43.94,1000.07,1025.85,214,22.90,10.00,-26,1
1696556048,2023-10-06 03:34,43.67,1000.08,1025.86,214,22.90,9.91,-26,1
1696556108,2023-10-06 03:35,43.67,1000.10,1025.88,214,22.90,9.91,-24,1
1696556168,2023-10-06 03:36,43.70,1000.09,1025.88,214,22.90,9.92,-27,1
1696556228,2023-10-06 03:37,43.66,1000.15,1025.93,214,22.90,9.91,-26,1
1696556288,2023-10-06 03:38,43.67,1000.15,1025.94,214,22.90,9.91,-30,1
1696556348,2023-10-06 03:39,43.46,1000.18,1025.96,214,22.88,9.82,-30,1
1696556408,2023-10-06 03:40,43.68,1000.15,1025.94,214,22.88,9.90,-21,1
1696556468,2023-10-06 03:41,43.68,1000.20,1025.98,214,22.90,9.91,-26,1
1696556529,2023-10-06 03:42,43.68,1000.19,1025.97,214,22.89,9.90,-26,1
1696556589,2023-10-06 03:43,43.71,1000.18,1025.96,214,22.90,9.92,-23,1
1696556649,2023-10-06 03:44,43.68,1000.22,1026.01,214,22.86,9.88,-19,1
1696556709,2023-10-06 03:45,43.69,1000.22,1026.00,214,22.89,9.91,-22,1
1696556769,2023-10-06 03:46,43.69,1000.21,1025.99,214,22.88,9.90,-22,1
1696556829,2023-10-06 03:47,43.68,1000.24,1026.02,214,22.89,9.90,-20,1
1696556889,2023-10-06 03:48,43.70,1000.23,1026.02,214,22.90,9.92,-21,1
1696556949,2023-10-06 03:49,43.70,1000.25,1026.03,214,22.87,9.89,-23,1
1696557009,2023-10-06 03:50,43.71,1000.26,1026.05,214,22.88,9.90,-25,1
1696557069,2023-10-06 03:51,43.70,1000.22,1026.00,214,22.89,9.91,-25,1
1696557130,2023-10-06 03:52,43.70,1000.24,1026.02,214,22.89,9.91,-25,1
1696557190,2023-10-06 03:53,43.84,1000.28,1026.06,214,22.89,9.96,-20,1
1696557250,2023-10-06 03:54,43.71,1000.34,1026.12,214,22.90,9.92,-28,1
1696557310,2023-10-06 03:55,43.69,1000.34,1026.12,214,22.89,9.91,-23,1
1696557370,2023-10-06 03:56,43.51,1000.33,1026.11,214,22.89,9.85,-19,1
1696557430,2023-10-06 03:57,43.74,1000.31,1026.10,214,22.89,9.92,-22,1
1696557490,2023-10-06 03:58,43.69,1000.34,1026.12,214,22.90,9.92,-25,1
1696557550,2023-10-06 03:59,43.68,1000.32,1026.11,214,22.89,9.90,-21,1
1696557610,2023-10-06 04:00,43.55,1000.36,1026.15,214,22.88,9.85,-19,1
1696557670,2023-10-06 04:01,43.71,1000.34,1026.12,214,22.89,9.91,-27,1
1696557731,2023-10-06 04:02,43.70,1000.34,1026.13,214,22.89,9.91,-22,1
1696557791,2023-10-06 04:03,43.71,1000.36,1026.15,214,22.89,9.91,-23,1
1696557851,2023-10-06 04:04,43.47,1000.36,1026.14,214,22.90,9.84,-28,1
1696557911,2023-10-06 04:05,43.73,1000.36,1026.14,214,22.89,9.92,-24,1
1696557971,2023-10-06 04:06,43.71,1000.34,1026.12,214,22.89,9.92,-23,1
1696558031,2023-10-06 04:07,43.73,1000.36,1026.14,214,22.89,9.92,-27,1
1696558091,2023-10-06 04:08,43.73,1000.34,1026.12,214,22.88,9.91,-27,1
1696558151,2023-10-06 04:09,43.72,1000.37,1026.15,214,22.89,9.92,-26,1
1696558211,2023-10-06 04:10,43.70,1000.36,1026.14,214,22.89,9.91,-26,1
1696558274,2023-10-06 04:11,43.72,1000.37,1026.15,214,22.89,9.92,-28,1
1696558334,2023-10-06 04:12,43.73,1000.35,1026.13,214,22.89,9.92,-24,1
1696558395,2023-10-06 04:13,43.72,1000.37,1026.15,214,22.89,9.92,-23,1
1696558455,2023-10-06 04:14,43.74,1000.37,1026.15,214,22.89,9.92,-20,1
1696558515,2023-10-06 04:15,43.72,1000.39,1026.17,214,22.89,9.92,-22,1
1696558576,2023-10-06 04:16,43.76,1000.40,1026.18,214,22.89,9.93,-28,1
1696558636,2023-10-06 04:17,43.73,1000.38,1026.17,214,22.89,9.92,-27,1
1696558696,2023-10-06 04:18,43.73,1000.40,1026.19,214,22.88,9.91,-26,1
1696558756,2023-10-06 04:19,43.72,1000.40,1026.19,214,22.89,9.92,-22,1
1696558817,2023-10-06 04:20,43.73,1000.39,1026.17,214,22.89,9.92,-23,1
1696558877,2023-10-06 04:21,43.66,1000.39,1026.18,214,22.89,9.90,-27,1
1696558937,2023-10-06 04:22,43.73,1000.36,1026.14,214,22.88,9.91,-27,1
1696558998,2023-10-06 04:23,43.74,1000.38,1026.16,214,22.89,9.92,-22,1
1696559058,2023-10-06 04:24,43.74,1000.39,1026.17,214,22.88,9.91,-20,1
1696559118,2023-10-06 04:25,43.73,1000.37,1026.16,214,22.88,9.91,-23,1
1696559178,2023-10-06 04:26,43.74,1000.41,1026.19,214,22.88,9.91,-28,1
1696559239,2023-10-06 04:27,43.73,1000.42,1026.20,214,22.88,9.91,-24,1
1696559299,2023-10-06 04:28,43.73,1000.44,1026.22,214,22.87,9.90,-30,1
1696559359,2023-10-06 04:29,43.67,1000.43,1026.21,214,22.88,9.89,-28,1
1696559419,2023-10-06 04:30,43.74,1000.45,1026.23,214,22.88,9.91,-24,1
1696559480,2023-10-06 04:31,43.75,1000.43,1026.21,214,22.88,9.92,-23,1
1696559540,2023-10-06 04:32,43.74,1000.42,1026.21,214,22.88,9.91,-29,1
1696559600,2023-10-06 04:33,43.74,1000.44,1026.22,214,22.88,9.91,-24,1
1696559661,2023-10-06 04:34,43.74,1000.42,1026.20,214,22.87,9.90,-24,1
1696559721,2023-10-06 04:35,43.75,1000.40,1026.18,214,22.88,9.92,-24,1
1696559781,2023-10-06 04:36,43.69,1000.39,1026.17,214,22.87,9.89,-31,1
1696559841,2023-10-06 04:37,43.76,1000.39,1026.17,214,22.87,9.91,-27,1
1696559901,2023-10-06 04:38,43.74,1000.40,1026.18,214,22.87,9.90,-24,1
1696559962,2023-10-06 04:39,43.74,1000.42,1026.20,214,22.88,9.91,-24,1
1696560022,2023-10-06 04:40,43.73,1000.44,1026.22,214,22.88,9.91,-26,1
1696560082,2023-10-06 04:41,43.75,1000.46,1026.24,214,22.88,9.92,-22,1
1696560142,2023-10-06 04:42,43.74,1000.42,1026.21,214,22.87,9.90,-23,1
1696560203,2023-10-06 04:43,43.73,1000.46,1026.24,214,22.87,9.90,-24,1
1696560263,2023-10-06 04:44,43.76,1000.43,1026.21,214,22.87,9.91,-20,1
1696560323,2023-10-06 04:45,43.75,1000.45,1026.23,214,22.88,9.92,-23,1
1696560384,2023-10-06 04:46,44.05,1000.44,1026.23,214,22.88,10.02,-25,1
1696560444,2023-10-06 04:47,43.76,1000.44,1026.23,214,22.87,9.91,-25,1
1696560504,2023-10-06 04:48,43.75,1000.46,1026.25,214,22.87,9.91,-27,1
1696560564,2023-10-06 04:49,43.77,1000.50,1026.28,214,22.87,9.92,-23,1
1696560625,2023-10-06 04:50,43.76,1000.48,1026.26,214,22.87,9.91,-26,1
1696560685,2023-10-06 04:51,43.77,1000.46,1026.24,214,22.87,9.92,-24,1
1696560745,2023-10-06 04:52,43.90,1000.50,1026.29,214,22.87,9.96,-29,1
1696560806,2023-10-06 04:53,43.76,1000.52,1026.31,214,22.86,9.90,-27,1
1696560866,2023-10-06 04:54,43.78,1000.55,1026.33,214,22.87,9.92,-22,1
1696560926,2023-10-06 04:55,43.77,1000.52,1026.30,214,22.87,9.92,-24,1
1696560986,2023-10-06 04:56,43.76,1000.54,1026.32,214,22.87,9.91,-23,1
1696561047,2023-10-06 04:57,43.77,1000.53,1026.31,214,22.87,9.92,-26,1
1696561107,2023-10-06 04:58,43.82,1000.53,1026.31,214,22.86,9.93,-24,1
1696561167,2023-10-06 04:59,43.76,1000.52,1026.30,214,22.87,9.91,-24,1
1696561228,2023-10-06 05:00,43.77,1000.52,1026.31,214,22.84,9.89,-23,1
1696561288,2023-10-06 05:01,43.77,1000.53,1026.31,214,22.87,9.92,-18,1
1696561348,2023-10-06 05:02,43.92,1000.55,1026.34,214,22.86,9.96,-27,1
1696561408,2023-10-06 05:03,43.78,1000.57,1026.35,214,22.87,9.92,-26,1
1696561469,2023-10-06 05:04,43.79,1000.54,1026.33,214,22.87,9.92,-19,1
1696561529,2023-10-06 05:05,43.78,1000.56,1026.34,214,22.85,9.90,-31,1
1696561589,2023-10-06 05:06,43.77,1000.57,1026.36,214,22.85,9.90,-19,1
1696561649,2023-10-06 05:07,43.77,1000.58,1026.36,214,22.84,9.89,-21,1
1696561710,2023-10-06 05:08,43.78,1000.57,1026.35,214,22.85,9.90,-26,1
1696561770,2023-10-06 05:09,43.77,1000.60,1026.38,214,22.86,9.91,-21,1
1696561830,2023-10-06 05:10,43.79,1000.55,1026.34,214,22.86,9.91,-25,1
1696561891,2023-10-06 05:11,43.77,1000.53,1026.31,214,22.86,9.91,-24,1
1696561951,2023-10-06 05:12,43.87,1000.55,1026.33,214,22.85,9.93,-26,1
1696562011,2023-10-06 05:13,43.79,1000.55,1026.34,214,22.86,9.91,-25,1
1696562072,2023-10-06 05:14,43.64,1000.56,1026.34,214,22.86,9.86,-24,1
1696562132,2023-10-06 05:15,43.78,1000.55,1026.33,214,22.85,9.90,-25,1
1696562192,2023-10-06 05:16,43.75,1000.53,1026.31,214,22.86,9.90,-27,1
1696562252,2023-10-06 05:17,43.79,1000.51,1026.29,214,22.84,9.90,-23,1
1696562313,2023-10-06 05:18,43.79,1000.55,1026.33,214,22.85,9.90,-22,1
1696562373,2023-10-06 05:19,43.74,1000.54,1026.32,214,22.85,9.89,-26,1
1696562433,2023-10-06 05:20,43.79,1000.59,1026.37,214,22.85,9.90,-29,1
1696562494,2023-10-06 05:21,43.79,1000.62,1026.40,214,22.85,9.90,-25,1
1696562554,2023-10-06 05:22,43.78,1000.64,1026.42,214,22.85,9.90,-27,1
1696562614,2023-10-06 05:23,43.79,1000.63,1026.41,214,22.85,9.90,-23,1
1696562674,2023-10-06 05:24,43.79,1000.65,1026.43,214,22.85,9.90,-23,1
1696562735,2023-10-06 05:25,43.78,1000.65,1026.44,214,22.85,9.90,-23,1
1696562795,2023-10-06 05:26,43.79,1000.67,1026.45,214,22.84,9.90,-22,1
1696562855,2023-10-06 05:27,43.84,1000.66,1026.44,214,22.84,9.91,-24,1
1696562915,2023-10-06 05:28,43.85,1000.66,1026.44,214,22.85,9.93,-23,1
1696562976,2023-10-06 05:29,43.79,1000.65,1026.44,214,22.85,9.90,-21,1
1696563036,2023-10-06 05:30,43.80,1000.71,1026.49,214,22.85,9.91,-29,1
1696563096,2023-10-06 05:31,43.80,1000.70,1026.48,214,22.85,9.91,-20,1
1696563157,2023-10-06 05:32,44.00,1000.70,1026.48,214,22.84,9.97,-22,1
1696563217,2023-10-06 05:33,43.75,1000.71,1026.49,214,22.85,9.89,-20,1
1696563277,2023-10-06 05:34,43.79,1000.69,1026.47,214,22.82,9.88,-21,1
1696563337,2023-10-06 05:35,43.74,1000.72,1026.50,214,22.85,9.89,-28,1
1696563398,2023-10-06 05:36,43.80,1000.73,1026.51,214,22.85,9.91,-30,1
1696563458,2023-10-06 05:37,43.81,1000.72,1026.50,214,22.85,9.91,-28,1
1696563518,2023-10-06 05:38,43.80,1000.72,1026.51,214,22.84,9.90,-27,1
1696563578,2023-10-06 05:39,43.80,1000.73,1026.51,214,22.85,9.91,-27,1
1696563638,2023-10-06 05:40,43.79,1000.73,1026.52,214,22.85,9.90,-25,1
1696563699,2023-10-06 05:41,43.80,1000.74,1026.53,214,22.84,9.90,-27,1
1696563759,2023-10-06 05:42,43.79,1000.73,1026.51,214,22.84,9.90,-26,1
1696563819,2023-10-06 05:43,43.80,1000.73,1026.51,214,22.85,9.91,-23,1
1696563880,2023-10-06 05:44,43.81,1000.68,1026.47,214,22.84,9.90,-25,1
1696563940,2023-10-06 05:45,43.80,1000.73,1026.51,214,22.85,9.91,-25,1
1696564000,2023-10-06 05:46,43.81,1000.75,1026.53,214,22.85,9.91,-22,1
1696564060,2023-10-06 05:47,43.80,1000.76,1026.55,214,22.84,9.90,-26,1
1696564120,2023-10-06 05:48,43.81,1000.81,1026.59,214,22.84,9.90,-26,1
1696564181,2023-10-06 05:49,43.81,1000.79,1026.58,214,22.84,9.90,-27,1
1696564241,2023-10-06 05:50,43.79,1000.84,1026.62,214,22.84,9.89,-22,1
1696564301,2023-10-06 05:51,43.81,1000.87,1026.65,214,22.83,9.89,-25,1
1696564362,2023-10-06 05:52,43.82,1000.87,1026.65,214,22.84,9.91,-25,1
1696564422,2023-10-06 05:53,43.80,1000.86,1026.64,214,22.84,9.90,-30,1
1696564482,2023-10-06 05:54,43.90,1000.86,1026.64,214,22.84,9.93,-27,1
1696564542,2023-10-06 05:55,43.81,1000.82,1026.61,214,22.84,9.90,-27,1
1696564603,2023-10-06 05:56,43.82,1000.79,1026.58,214,22.84,9.91,-25,1
1696564663,2023-10-06 05:57,43.81,1000.84,1026.62,214,22.84,9.90,-22,1
1696564723,2023-10-06 05:58,43.80,1000.82,1026.60,214,22.84,9.90,-27,1
1696564783,2023-10-06 05:59,43.81,1000.81,1026.60,214,22.84,9.90,-19,1
1696564844,2023-10-06 06:00,43.80,1000.84,1026.63,214,22.84,9.90,-22,1
1696564904,2023-10-06 06:01,43.81,1000.82,1026.60,214,22.84,9.90,-28,1
1696564964,2023-10-06 06:02,43.83,1000.81,1026.59,214,22.84,9.91,-26,1
1696565024,2023-10-06 06:03,43.80,1000.78,1026.56,214,22.84,9.90,-23,1
1696565085,2023-10-06 06:04,43.81,1000.77,1026.55,214,22.84,9.90,-25,1
1696565145,2023-10-06 06:05,43.80,1000.74,1026.52,214,22.84,9.90,-25,1
1696565205,2023-10-06 06:06,43.80,1000.75,1026.53,214,22.84,9.90,-22,1
1696565265,2023-10-06 06:07,43.81,1000.74,1026.53,214,22.84,9.90,-23,1
1696565326,2023-10-06 06:08,43.81,1000.75,1026.53,214,22.84,9.90,-21,1
1696565386,2023-10-06 06:09,43.80,1000.73,1026.52,214,22.83,9.89,-22,1
1696565446,2023-10-06 06:10,43.82,1000.76,1026.54,214,22.83,9.90,-25,1
1696565506,2023-10-06 06:11,43.80,1000.74,1026.52,214,22.83,9.89,-22,1
1696565566,2023-10-06 06:12,43.66,1000.74,1026.52,214,22.83,9.84,-18,1
1696565627,2023-10-06 06:13,43.96,1000.77,1026.55,214,22.83,9.94,-30,1
1696565687,2023-10-06 06:14,43.83,1000.81,1026.60,214,22.83,9.90,-23,1
1696565747,2023-10-06 06:15,43.63,1000.84,1026.62,214,22.83,9.83,-23,1
1696565807,2023-10-06 06:16,43.82,1000.85,1026.63,214,22.82,9.89,-26,1
1696565868,2023-10-06 06:17,43.83,1000.82,1026.61,214,22.83,9.90,-20,1
1696565928,2023-10-06 06:18,43.84,1000.87,1026.65,214,22.83,9.90,-28,1
1696565988,2023-10-06 06:19,43.48,1000.84,1026.63,214,22.82,9.77,-27,1
1696566049,2023-10-06 06:20,43.77,1000.86,1026.64,214,22.83,9.88,-24,1
1696566109,2023-10-06 06:21,43.81,1000.84,1026.62,214,22.82,9.88,-28,1
1696566169,2023-10-06 06:22,43.82,1000.87,1026.65,214,22.82,9.89,-21,1
1696566229,2023-10-06 06:23,43.83,1000.93,1026.71,214,22.82,9.89,-28,1
1696566290,2023-10-06 06:24,43.85,1000.95,1026.73,214,22.82,9.90,-29,1
1696566350,2023-10-06 06:25,43.81,1001.00,1026.79,214,22.80,9.87,-23,1
1696566410,2023-10-06 06:26,43.83,1000.99,1026.78,214,22.82,9.89,-28,1
1696566470,2023-10-06 06:27,43.82,1001.03,1026.81,214,22.82,9.89,-31,1
1696566531,2023-10-06 06:28,43.81,1001.02,1026.80,214,22.82,9.88,-22,1
1696566591,2023-10-06 06:29,43.84,1001.02,1026.81,214,22.82,9.89,-27,1
1696566651,2023-10-06 06:30,43.84,1001.05,1026.83,214,22.83,9.90,-24,1
1696566711,2023-10-06 06:31,43.83,1001.02,1026.80,214,22.82,9.89,-29,1
1696566772,2023-10-06 06:32,43.80,1001.02,1026.80,214,22.82,9.88,-22,1
1696566832,2023-10-06 06:33,43.84,1001.04,1026.83,214,22.82,9.89,-28,1
1696566892,2023-10-06 06:34,43.84,1001.04,1026.82,214,22.82,9.89,-29,1
1696566953,2023-10-06 06:35,43.83,1001.03,1026.81,214,22.82,9.89,-27,1
1696567013,2023-10-06 06:36,43.82,1001.05,1026.83,214,22.82,9.89,-24,1
1696567073,2023-10-06 06:37,43.84,1001.04,1026.82,214,22.82,9.89,-28,1
1696567133,2023-10-06 06:38,43.83,1001.05,1026.84,214,22.82,9.89,-25,1
1696567193,2023-10-06 06:39,43.81,1001.01,1026.80,214,22.82,9.88,-22,1
1696567254,2023-10-06 06:40,43.78,1001.05,1026.83,214,22.81,9.87,-24,1
1696567314,2023-10-06 06:41,43.86,1001.03,1026.81,214,22.82,9.90,-22,1
1696567374,2023-10-06 06:42,43.84,1001.04,1026.83,214,22.81,9.89,-26,1
1696567434,2023-10-06 06:43,43.82,1001.10,1026.89,214,22.82,9.89,-24,1
1696567495,2023-10-06 06:44,43.83,1001.12,1026.90,214,22.82,9.89,-30,1
1696567555,2023-10-06 06:45,43.83,1001.10,1026.88,214,22.82,9.89,-28,1
1696567615,2023-10-06 06:46,43.76,1001.11,1026.90,214,22.81,9.86,-20,1
1696567675,2023-10-06 06:47,43.84,1001.13,1026.92,214,22.81,9.89,-27,1
1696567735,2023-10-06 06:48,43.83,1001.12,1026.90,214,22.82,9.89,-24,1
1696567796,2023-10-06 06:49,43.86,1001.15,1026.93,214,22.82,9.90,-30,1
1696567856,2023-10-06 06:50,43.83,1001.16,1026.94,214,22.82,9.89,-32,1
1696567916,2023-10-06 06:51,43.84,1001.12,1026.90,214,22.82,9.89,-25,1
1696567976,2023-10-06 06:52,43.85,1001.11,1026.89,214,22.81,9.89,-26,1
1696568036,2023-10-06 06:53,43.83,1001.13,1026.91,214,22.81,9.88,-32,1
1696568097,2023-10-06 06:54,43.84,1001.14,1026.92,214,22.80,9.88,-27,1
1696568157,2023-10-06 06:55,43.84,1001.18,1026.97,214,22.81,9.89,-24,1
1696568217,2023-10-06 06:56,43.84,1001.20,1026.98,214,22.80,9.88,-28,1
1696568277,2023-10-06 06:57,43.84,1001.20,1026.99,214,22.81,9.89,-22,1
1696568338,2023-10-06 06:58,43.72,1001.20,1026.98,214,22.81,9.84,-23,1
1696568398,2023-10-06 06:59,43.84,1001.20,1026.99,214,22.81,9.89,-30,1
1696568458,2023-10-06 07:00,43.95,1001.23,1027.01,214,22.81,9.92,-27,1
1696568518,2023-10-06 07:01,43.86,1001.22,1027.00,214,22.81,9.89,-27,1
1696568578,2023-10-06 07:02,43.85,1001.24,1027.02,214,22.81,9.89,-26,1
1696568639,2023-10-06 07:03,43.84,1001.26,1027.04,214,22.81,9.89,-23,1
1696568699,2023-10-06 07:04,43.84,1001.31,1027.10,214,22.81,9.89,-21,1
1696568759,2023-10-06 07:05,43.85,1001.31,1027.09,214,22.81,9.89,-27,1
1696568820,2023-10-06 07:07,43.86,1001.30,1027.08,214,22.81,9.89,-23,1
1696568880,2023-10-06 07:08,43.79,1001.30,1027.08,214,22.81,9.87,-28,1
1696568940,2023-10-06 07:09,43.87,1001.29,1027.08,214,22.80,9.89,-26,1
1696569000,2023-10-06 07:10,43.85,1001.32,1027.11,214,22.80,9.88,-28,1
1696569061,2023-10-06 07:11,43.87,1001.34,1027.12,214,22.81,9.90,-24,1
1696569121,2023-10-06 07:12,43.87,1001.35,1027.13,214,22.80,9.89,-28,1
1696569181,2023-10-06 07:13,43.85,1001.36,1027.14,214,22.80,9.88,-27,1
1696569242,2023-10-06 07:14,43.87,1001.37,1027.15,214,22.80,9.89,-19,1
1696569302,2023-10-06 07:15,43.88,1001.35,1027.13,214,22.80,9.89,-30,1
1696569362,2023-10-06 07:16,43.85,1001.38,1027.16,214,22.81,9.89,-20,1
1696569422,2023-10-06 07:17,43.85,1001.35,1027.13,214,22.81,9.89,-25,1
1696569482,2023-10-06 07:18,43.87,1001.36,1027.14,214,22.80,9.89,-27,1
1696569542,2023-10-06 07:19,43.85,1001.34,1027.12,214,22.79,9.87,-26,1
1696569602,2023-10-06 07:20,43.86,1001.36,1027.14,214,22.55,9.66,-21,1
1696569663,2023-10-06 07:21,43.86,1001.37,1027.15,214,22.80,9.88,-28,1
1696569723,2023-10-06 07:22,43.86,1001.32,1027.11,214,22.79,9.87,-24,1
1696569783,2023-10-06 07:23,43.87,1001.35,1027.14,214,22.80,9.89,-27,1
1696569843,2023-10-06 07:24,43.88,1001.33,1027.12,214,22.80,9.89,-22,1
1696569903,2023-10-06 07:25,43.88,1001.33,1027.11,214,22.80,9.89,-29,1
1696569963,2023-10-06 07:26,43.87,1001.37,1027.16,214,22.70,9.80,-26,1
1696570023,2023-10-06 07:27,43.86,1001.34,1027.13,214,22.80,9.88,-29,1
1696570084,2023-10-06 07:28,43.86,1001.16,1026.95,214,22.73,9.82,-25,1
1696570144,2023-10-06 07:29,43.87,1001.37,1027.15,214,22.79,9.88,-29,1
1696570204,2023-10-06 07:30,43.62,1001.34,1027.12,214,22.79,9.79,-27,1
1696570264,2023-10-06 07:31,43.86,1001.36,1027.14,214,22.77,9.86,-29,1
1696570324,2023-10-06 07:32,43.87,1001.37,1027.15,214,22.79,9.88,-23,1
1696570384,2023-10-06 07:33,43.87,1001.39,1027.17,214,22.79,9.88,-28,1
1696570444,2023-10-06 07:34,43.88,1001.37,1027.15,214,22.79,9.88,-26,1
1696570505,2023-10-06 07:35,43.89,1001.39,1027.17,214,22.79,9.89,-27,1
1696570565,2023-10-06 07:36,43.86,1001.41,1027.19,214,22.78,9.87,-28,1
1696570625,2023-10-06 07:37,43.88,1001.40,1027.19,214,22.78,9.87,-27,1
1696570685,2023-10-06 07:38,43.87,1001.42,1027.21,214,22.79,9.88,-28,1
1696570745,2023-10-06 07:39,43.87,1001.47,1027.25,214,22.79,9.88,-30,1
1696570805,2023-10-06 07:40,43.88,1001.54,1027.32,214,22.78,9.87,-26,1
1696570865,2023-10-06 07:41,43.87,1001.54,1027.32,214,22.79,9.88,-23,1
1696570925,2023-10-06 07:42,43.98,1001.54,1027.33,214,22.79,9.91,-26,1
1696570985,2023-10-06 07:43,43.87,1001.55,1027.33,214,22.79,9.88,-29,1
1696571046,2023-10-06 07:44,43.88,1001.53,1027.31,214,22.79,9.88,-23,1
1696571106,2023-10-06 07:45,43.86,1001.58,1027.36,214,22.78,9.87,-25,1
1696571166,2023-10-06 07:46,43.75,1001.60,1027.38,214,22.78,9.83,-30,1
1696571226,2023-10-06 07:47,43.88,1001.60,1027.39,214,22.79,9.88,-33,1
1696571286,2023-10-06 07:48,43.89,1001.58,1027.36,214,22.78,9.88,-29,1
1696571346,2023-10-06 07:49,43.86,1001.60,1027.39,214,22.77,9.86,-26,1
1696571406,2023-10-06 07:50,43.87,1001.59,1027.37,214,22.78,9.87,-24,1
1696571467,2023-10-06 07:51,43.87,1001.61,1027.39,214,22.78,9.87,-22,1
1696571527,2023-10-06 07:52,43.88,1001.66,1027.44,214,22.78,9.87,-31,1
1696571587,2023-10-06 07:53,44.11,1001.62,1027.41,214,22.78,9.95,-30,1
1696571647,2023-10-06 07:54,43.88,1001.61,1027.39,214,22.78,9.87,-28,1
1696571707,2023-10-06 07:55,43.88,1001.66,1027.44,214,22.78,9.87,-24,1
1696571767,2023-10-06 07:56,43.88,1001.66,1027.44,214,22.78,9.87,-28,1
1696571827,2023-10-06 07:57,43.89,1001.69,1027.48,214,22.79,9.88,-20,1
1696571888,2023-10-06 07:58,43.88,1001.69,1027.47,214,22.79,9.88,-22,1
1696571948,2023-10-06 07:59,43.90,1001.70,1027.49,214,22.79,9.89,-31,1
1696572008,2023-10-06 08:00,43.88,1001.69,1027.47,214,22.79,9.88,-23,1
1696572068,2023-10-06 08:01,43.91,1001.70,1027.49,214,22.79,9.89,-23,1
1696572128,2023-10-06 08:02,43.89,1001.73,1027.51,214,22.79,9.89,-21,1
1696572188,2023-10-06 08:03,43.89,1001.74,1027.52,214,22.62,9.73,-25,1
1696572248,2023-10-06 08:04,43.89,1001.74,1027.52,214,22.79,9.89,-28,1
1696572308,2023-10-06 08:05,43.88,1001.75,1027.53,214,22.80,9.89,-25,1
1696572369,2023-10-06 08:06,43.90,1001.78,1027.56,214,22.78,9.88,-21,1
1696572429,2023-10-06 08:07,43.89,1001.81,1027.59,214,22.78,9.88,-21,1
1696572489,2023-10-06 08:08,43.88,1001.83,1027.61,214,22.78,9.87,-27,1
1696572549,2023-10-06 08:09,43.89,1001.82,1027.60,214,22.79,9.89,-28,1
1696572609,2023-10-06 08:10,43.90,1001.86,1027.64,214,22.79,9.89,-30,1
1696572669,2023-10-06 08:11,43.89,1001.83,1027.62,214,22.80,9.89,-30,1
1696572729,2023-10-06 08:12,43.89,1001.85,1027.63,214,22.79,9.89,-25,1
1696572790,2023-10-06 08:13,43.89,1001.84,1027.62,214,22.78,9.88,-30,1
1696572850,2023-10-06 08:14,43.89,1001.84,1027.63,214,22.79,9.89,-27,1
1696572910,2023-10-06 08:15,43.88,1001.83,1027.61,214,22.79,9.88,-27,1
1696572970,2023-10-06 08:16,43.96,1001.84,1027.62,214,22.78,9.90,-26,1
1696573030,2023-10-06 08:17,43.87,1001.81,1027.59,214,22.78,9.87,-28,1
1696573090,2023-10-06 08:18,43.59,1001.81,1027.59,214,22.80,9.79,-28,1
1696573151,2023-10-06 08:19,43.65,1001.83,1027.61,214,22.79,9.80,-30,1
1696573211,2023-10-06 08:20,43.89,1001.80,1027.58,214,22.79,9.89,-29,1
1696573271,2023-10-06 08:21,43.87,1001.80,1027.58,214,22.78,9.87,-25,1
1696573331,2023-10-06 08:22,43.93,1001.90,1027.68,214,22.79,9.90,-26,1
1696573391,2023-10-06 08:23,44.04,1001.91,1027.70,214,22.80,9.95,-28,1
1696573451,2023-10-06 08:24,43.88,1001.95,1027.73,214,22.80,9.89,-31,1
1696573511,2023-10-06 08:25,43.90,1001.91,1027.69,214,22.80,9.90,-25,1
1696573572,2023-10-06 08:26,43.88,1001.98,1027.76,214,22.79,9.88,-28,1
1696573632,2023-10-06 08:27,43.87,1002.05,1027.83,214,22.80,9.89,-24,1
1696573695,2023-10-06 08:28,43.88,1002.04,1027.82,214,22.79,9.88,-22,1
1696573755,2023-10-06 08:29,43.84,1002.04,1027.83,214,22.78,9.86,-22,1
1696573815,2023-10-06 08:30,43.89,1002.06,1027.84,214,22.79,9.88,-29,1
1696573875,2023-10-06 08:31,43.87,1002.07,1027.85,214,22.79,9.88,-25,1
1696573935,2023-10-06 08:32,43.89,1002.08,1027.86,214,22.80,9.89,-27,1
1696573995,2023-10-06 08:33,43.88,1002.12,1027.90,214,22.79,9.88,-28,1
1696574056,2023-10-06 08:34,43.89,1002.10,1027.89,214,22.79,9.89,-27,1
1696574116,2023-10-06 08:35,43.92,1002.15,1027.93,214,22.79,9.90,-24,1
1696574176,2023-10-06 08:36,43.88,1002.16,1027.95,214,22.79,9.88,-31,1
1696574237,2023-10-06 08:37,43.88,1002.18,1027.96,214,22.78,9.87,-25,1
1696574297,2023-10-06 08:38,43.89,1002.20,1027.98,214,22.79,9.89,-28,1
1696574357,2023-10-06 08:39,43.88,1002.22,1028.00,214,22.80,9.89,-28,1
1696574417,2023-10-06 08:40,44.00,1002.22,1028.00,214,22.80,9.93,-31,1
1696574477,2023-10-06 08:41,43.88,1002.24,1028.02,214,22.80,9.89,-25,1
1696574538,2023-10-06 08:42,43.88,1002.25,1028.04,214,22.79,9.88,-29,1
1696574598,2023-10-06 08:43,43.87,1002.23,1028.01,214,22.80,9.89,-30,1
1696574658,2023-10-06 08:44,43.88,1002.28,1028.07,214,22.80,9.89,-26,1
1696574718,2023-10-06 08:45,43.89,1002.27,1028.06,214,22.80,9.89,-28,1
1696574779,2023-10-06 08:46,43.88,1002.31,1028.09,214,22.80,9.89,-29,1
1696574839,2023-10-06 08:47,43.88,1002.35,1028.13,214,22.79,9.88,-25,1
1696574899,2023-10-06 08:48,43.88,1002.38,1028.16,214,22.78,9.87,-30,1
1696574960,2023-10-06 08:49,43.86,1002.33,1028.11,214,22.79,9.87,-22,1
1696575020,2023-10-06 08:50,43.94,1002.40,1028.18,214,22.80,9.91,-28,1
1696575080,2023-10-06 08:51,43.88,1002.41,1028.20,214,22.80,9.89,-25,1
1696575140,2023-10-06 08:52,43.88,1002.46,1028.24,214,22.80,9.89,-28,1
1696575201,2023-10-06 08:53,43.88,1002.51,1028.29,214,22.80,9.89,-25,1
1696575261,2023-10-06 08:54,43.87,1002.50,1028.28,214,22.79,9.88,-24,1
1696575321,2023-10-06 08:55,43.87,1002.50,1028.29,214,22.80,9.89,-29,1
1696575381,2023-10-06 08:56,43.88,1002.54,1028.33,214,22.79,9.88,-25,1
1696575442,2023-10-06 08:57,43.86,1002.53,1028.31,214,22.79,9.87,-27,1
1696575502,2023-10-06 08:58,43.89,1002.58,1028.36,214,22.80,9.89,-29,1
1696575562,2023-10-06 08:59,43.88,1002.55,1028.33,214,22.80,9.89,-19,1
1696575622,2023-10-06 09:00,43.89,1002.59,1028.37,214,22.80,9.89,-24,1
1696575683,2023-10-06 09:01,43.89,1002.56,1028.35,214,22.78,9.88,-26,1
1696575743,2023-10-06 09:02,43.89,1002.56,1028.34,214,22.81,9.90,-29,1
1696575803,2023-10-06 09:03,43.90,1002.60,1028.39,214,22.80,9.90,-20,1
1696575863,2023-10-06 09:04,43.88,1002.57,1028.35,214,22.79,9.88,-26,1
1696575924,2023-10-06 09:05,43.90,1002.61,1028.40,214,22.79,9.89,-26,1
1696575984,2023-10-06 09:06,43.89,1002.59,1028.37,214,22.80,9.89,-28,1
1696576044,2023-10-06 09:07,43.89,1002.60,1028.39,214,22.80,9.89,-29,1
1696576104,2023-10-06 09:08,43.88,1002.58,1028.37,214,22.80,9.89,-25,1
1696576165,2023-10-06 09:09,43.88,1002.55,1028.34,214,22.79,9.88,-26,1
1696576225,2023-10-06 09:10,43.92,1002.60,1028.38,214,22.80,9.91,-24,1
1696576285,2023-10-06 09:11,43.88,1002.63,1028.42,214,22.79,9.88,-24,1
1696576345,2023-10-06 09:12,43.88,1002.68,1028.46,214,22.79,9.88,-25,1
1696576405,2023-10-06 09:13,43.88,1002.30,1028.08,214,22.75,9.84,-18,1
1696576466,2023-10-06 09:14,43.89,1002.77,1028.55,214,22.79,9.89,-31,1
1696576526,2023-10-06 09:15,43.88,1002.78,1028.57,214,22.80,9.89,-24,1
1696576586,2023-10-06 09:16,43.88,1002.82,1028.60,214,22.80,9.89,-25,1
1696576647,2023-10-06 09:17,43.89,1002.80,1028.59,214,22.80,9.89,-24,1
1696576707,2023-10-06 09:18,44.01,1002.74,1028.52,214,22.77,9.91,-22,1
1696576767,2023-10-06 09:19,43.89,1002.81,1028.59,214,22.80,9.89,-21,1
1696576827,2023-10-06 09:20,43.89,1002.85,1028.64,214,22.79,9.89,-24,1
1696576888,2023-10-06 09:21,43.89,1002.86,1028.65,214,22.77,9.87,-28,1
1696576948,2023-10-06 09:22,43.89,1002.85,1028.64,214,22.79,9.89,-25,1
1696577008,2023-10-06 09:23,43.89,1002.80,1028.58,214,22.78,9.88,-28,1
1696577068,2023-10-06 09:24,43.88,1002.81,1028.60,214,22.80,9.89,-28,1
1696577128,2023-10-06 09:25,43.89,1002.76,1028.54,214,22.78,9.87,-26,1
1696577189,2023-10-06 09:26,43.89,1002.69,1028.47,214,22.79,9.89,-28,1
1696577249,2023-10-06 09:27,43.88,1002.70,1028.48,214,22.79,9.88,-29,1
1696577309,2023-10-06 09:28,43.85,1002.73,1028.52,214,22.78,9.86,-25,1
1696577370,2023-10-06 09:29,43.89,1002.75,1028.53,214,22.80,9.89,-21,1
1696577430,2023-10-06 09:30,43.90,1002.80,1028.58,214,22.79,9.89,-22,1
1696577490,2023-10-06 09:31,43.88,1002.78,1028.57,214,22.79,9.88,-22,1
1696577550,2023-10-06 09:32,43.89,1002.70,1028.49,214,22.76,9.86,-26,1
1696577610,2023-10-06 09:33,43.68,1002.73,1028.51,214,22.79,9.81,-26,1
1696577671,2023-10-06 09:34,43.87,1002.72,1028.51,214,22.80,9.89,-24,1
1696577731,2023-10-06 09:35,43.88,1002.74,1028.52,214,22.79,9.88,-30,1
1696577791,2023-10-06 09:36,43.88,1002.72,1028.51,214,22.79,9.88,-30,1
1696577851,2023-10-06 09:37,43.88,1002.73,1028.51,214,22.79,9.88,-27,1
1696577912,2023-10-06 09:38,43.87,1002.68,1028.47,214,22.80,9.89,-28,1
1696577972,2023-10-06 09:39,43.87,1002.65,1028.43,214,22.80,9.89,-22,1
1696578032,2023-10-06 09:40,43.87,1002.65,1028.43,214,22.79,9.88,-27,1
1696578092,2023-10-06 09:41,43.87,1002.63,1028.42,214,22.78,9.87,-23,1
1696578152,2023-10-06 09:42,43.78,1002.64,1028.42,214,22.78,9.84,-28,1
1696578213,2023-10-06 09:43,43.88,1002.63,1028.41,214,22.79,9.88,-25,1
1696578273,2023-10-06 09:44,43.88,1002.62,1028.40,214,22.80,9.89,-27,1
1696578333,2023-10-06 09:45,43.88,1002.66,1028.45,214,22.80,9.89,-27,1
1696578393,2023-10-06 09:46,43.87,1002.62,1028.40,214,22.78,9.87,-24,1
1696578454,2023-10-06 09:47,43.81,1002.65,1028.43,214,22.80,9.87,-23,1
1696578514,2023-10-06 09:48,43.88,1002.64,1028.42,214,22.79,9.88,-24,1
1696578574,2023-10-06 09:49,43.88,1002.61,1028.39,214,22.80,9.89,-31,1
1696578635,2023-10-06 09:50,43.89,1002.62,1028.40,214,22.79,9.89,-22,1
1696578695,2023-10-06 09:51,43.88,1002.61,1028.39,214,22.80,9.89,-23,1
1696578755,2023-10-06 09:52,43.89,1002.60,1028.38,214,22.79,9.89,-28,1
1696578815,2023-10-06 09:53,43.87,1002.54,1028.33,214,22.80,9.89,-23,1
1696578876,2023-10-06 09:54,43.86,1002.55,1028.33,214,22.80,9.88,-28,1
1696578936,2023-10-06 09:55,43.89,1002.52,1028.30,214,22.79,9.89,-26,1
1696578996,2023-10-06 09:56,43.88,1002.43,1028.21,214,22.79,9.88,-24,1
1696579056,2023-10-06 09:57,43.88,1002.52,1028.30,214,22.81,9.90,-25,1
1696579117,2023-10-06 09:58,43.88,1002.56,1028.35,214,22.81,9.90,-26,1
1696579177,2023-10-06 09:59,43.88,1002.51,1028.29,214,22.81,9.90,-31,1
1696579237,2023-10-06 10:00,43.88,1002.49,1028.27,214,22.80,9.89,-24,1
1696579297,2023-10-06 10:01,43.87,1002.44,1028.22,214,22.81,9.90,-27,1
1696579358,2023-10-06 10:02,43.87,1002.41,1028.19,214,22.81,9.90,-24,1
1696579418,2023-10-06 10:03,43.88,1002.39,1028.18,214,22.80,9.89,-25,1
1696579478,2023-10-06 10:04,43.87,1002.32,1028.11,214,22.81,9.90,-29,1
1696579539,2023-10-06 10:05,43.95,1002.36,1028.14,214,22.80,9.91,-27,1
1696579599,2023-10-06 10:06,43.67,1002.39,1028.17,214,22.81,9.83,-25,1
1696579660,2023-10-06 10:07,43.77,1002.39,1028.17,214,22.80,9.85,-29,1
1696579720,2023-10-06 10:08,43.85,1002.39,1028.17,214,22.81,9.89,-28,1
1696579780,2023-10-06 10:09,43.87,1002.42,1028.20,214,22.81,9.90,-27,1
1696579840,2023-10-06 10:10,43.86,1002.43,1028.21,214,22.80,9.88,-30,1
1696579901,2023-10-06 10:11,43.86,1002.39,1028.17,214,22.80,9.88,-19,1
1696579961,2023-10-06 10:12,43.88,1002.42,1028.20,214,22.81,9.90,-28,1
1696580021,2023-10-06 10:13,43.89,1002.39,1028.18,214,22.81,9.90,-21,1
1696580081,2023-10-06 10:14,43.86,1002.41,1028.19,214,22.81,9.89,-25,1
1696580141,2023-10-06 10:15,43.59,1002.38,1028.17,214,22.81,9.80,-23,1
1696580202,2023-10-06 10:16,43.87,1002.37,1028.15,214,22.81,9.90,-27,1
1696580262,2023-10-06 10:17,43.99,1002.40,1028.19,214,22.81,9.94,-24,1
1696580322,2023-10-06 10:18,43.87,1002.38,1028.17,214,22.82,9.91,-26,1
1696580382,2023-10-06 10:19,43.86,1002.39,1028.18,214,22.80,9.88,-26,1
1696580442,2023-10-06 10:20,43.88,1002.36,1028.14,214,22.81,9.90,-23,1
1696580503,2023-10-06 10:21,43.87,1002.45,1028.23,214,22.81,9.90,-24,1
1696580563,2023-10-06 10:22,44.02,1002.46,1028.25,214,22.81,9.95,-29,1
1696580623,2023-10-06 10:23,43.87,1002.39,1028.17,214,22.81,9.89,-32,1
1696580684,2023-10-06 10:24,43.88,1002.47,1028.25,214,22.81,9.90,-28,1
1696580744,2023-10-06 10:25,43.87,1002.51,1028.30,214,22.80,9.89,-24,1
1696580804,2023-10-06 10:26,43.86,1002.49,1028.27,214,22.81,9.89,-24,1
1696580864,2023-10-06 10:27,43.87,1002.49,1028.27,214,22.81,9.90,-24,1
1696580925,2023-10-06 10:28,43.85,1002.45,1028.23,214,22.81,9.89,-23,1
1696580985,2023-10-06 10:29,43.87,1002.45,1028.24,214,22.82,9.91,-27,1
1696581046,2023-10-06 10:30,43.86,1002.45,1028.23,214,22.81,9.89,-24,1
1696581106,2023-10-06 10:31,43.84,1002.51,1028.29,214,22.81,9.89,-28,1
1696581166,2023-10-06 10:32,43.85,1002.48,1028.26,214,22.82,9.90,-29,1
1696581228,2023-10-06 10:33,43.85,1002.49,1028.27,214,22.82,9.90,-28,1
1696581288,2023-10-06 10:34,43.85,1002.49,1028.27,214,22.82,9.90,-23,1
1696581348,2023-10-06 10:35,43.86,1002.46,1028.25,214,22.82,9.90,-31,1
1696581408,2023-10-06 10:36,43.84,1002.46,1028.24,214,22.82,9.89,-22,1
1696581469,2023-10-06 10:37,43.89,1002.44,1028.23,214,22.82,9.91,-27,1
1696581529,2023-10-06 10:38,43.84,1002.45,1028.24,214,22.82,9.89,-26,1
1696581589,2023-10-06 10:39,43.84,1002.42,1028.21,214,22.82,9.89,-33,1
1696581649,2023-10-06 10:40,43.82,1002.40,1028.18,214,22.82,9.89,-30,1
1696581710,2023-10-06 10:41,43.82,1002.39,1028.18,214,22.82,9.89,-23,1
1696581770,2023-10-06 10:42,43.83,1002.39,1028.17,214,22.82,9.89,-27,1
1696581830,2023-10-06 10:43,43.83,1002.37,1028.16,214,22.82,9.89,-22,1
1696581890,2023-10-06 10:44,43.82,1002.35,1028.13,214,22.82,9.89,-25,1
1696581951,2023-10-06 10:45,43.82,1002.40,1028.19,214,22.82,9.89,-22,1
1696582011,2023-10-06 10:46,43.82,1002.36,1028.14,214,22.82,9.89,-25,1
1696582071,2023-10-06 10:47,43.81,1002.36,1028.14,214,22.82,9.88,-23,1
1696582131,2023-10-06 10:48,43.83,1002.29,1028.07,214,22.82,9.89,-31,1
1696582192,2023-10-06 10:49,43.81,1002.27,1028.06,214,22.82,9.89,-27,1
1696582252,2023-10-06 10:50,43.82,1002.31,1028.09,214,22.82,9.89,-28,1
1696582312,2023-10-06 10:51,43.82,1002.34,1028.12,214,22.83,9.90,-26,1
1696582372,2023-10-06 10:52,43.82,1002.32,1028.10,214,22.82,9.89,-28,1
1696582433,2023-10-06 10:53,43.82,1002.32,1028.11,214,22.83,9.90,-32,1
1696582493,2023-10-06 10:54,43.79,1002.33,1028.11,214,22.83,9.89,-28,1
1696582553,2023-10-06 10:55,43.80,1002.35,1028.13,214,22.82,9.88,-31,1
1696582613,2023-10-06 10:56,43.82,1002.37,1028.16,214,22.82,9.89,-25,1
1696582673,2023-10-06 10:57,43.80,1002.35,1028.13,214,22.83,9.89,-28,1
1696582733,2023-10-06 10:58,43.79,1002.36,1028.14,214,22.80,9.86,-27,1
1696582794,2023-10-06 10:59,43.81,1002.33,1028.11,214,22.83,9.89,-30,1
1696582854,2023-10-06 11:00,43.79,1002.29,1028.07,214,22.83,9.89,-26,1
1696582914,2023-10-06 11:01,43.81,1002.36,1028.14,214,22.83,9.89,-24,1
1696582974,2023-10-06 11:02,43.79,1002.31,1028.09,214,22.82,9.88,-24,1
1696583035,2023-10-06 11:03,43.81,1002.33,1028.11,214,22.83,9.89,-24,1
1696583095,2023-10-06 11:04,43.80,1002.31,1028.10,214,22.83,9.89,-31,1
1696583155,2023-10-06 11:05,43.79,1002.34,1028.12,214,22.83,9.89,-33,1
1696583215,2023-10-06 11:06,43.79,1002.36,1028.14,214,22.83,9.89,-27,1
1696583275,2023-10-06 11:07,43.80,1002.39,1028.18,214,22.84,9.90,-31,1
1696583336,2023-10-06 11:08,43.80,1002.41,1028.20,214,22.84,9.90,-27,1
1696583396,2023-10-06 11:09,43.79,1002.40,1028.19,214,22.83,9.89,-28,1
1696583456,2023-10-06 11:10,43.78,1002.40,1028.19,214,22.84,9.89,-24,1
1696583517,2023-10-06 11:11,43.76,1002.38,1028.17,214,22.84,9.89,-28,1
1696583577,2023-10-06 11:12,43.78,1002.45,1028.23,214,22.84,9.89,-27,1
1696583638,2023-10-06 11:13,43.77,1002.41,1028.19,214,22.85,9.90,-27,1
1696583698,2023-10-06 11:14,43.75,1002.41,1028.19,214,22.84,9.88,-18,1
1696583758,2023-10-06 11:15,43.77,1002.45,1028.23,214,22.85,9.90,-25,1
1696583818,2023-10-06 11:16,43.77,1002.42,1028.21,214,22.85,9.90,-26,1
1696583879,2023-10-06 11:17,43.78,1002.44,1028.22,214,22.85,9.90,-28,1
1696583939,2023-10-06 11:18,43.66,1002.45,1028.23,214,22.85,9.86,-33,1
1696583999,2023-10-06 11:19,43.78,1002.45,1028.23,214,22.85,9.90,-27,1
1696584059,2023-10-06 11:20,43.77,1002.46,1028.24,214,22.85,9.90,-31,1
1696584120,2023-10-06 11:22,43.77,1002.43,1028.21,214,22.85,9.90,-28,1
1696584180,2023-10-06 11:23,43.75,1002.42,1028.21,214,22.84,9.88,-25,1
1696584240,2023-10-06 11:24,43.77,1002.42,1028.20,214,22.85,9.90,-31,1
1696584301,2023-10-06 11:25,43.75,1002.43,1028.21,214,22.86,9.90,-27,1
1696584361,2023-10-06 11:26,43.75,1002.42,1028.20,214,22.85,9.89,-26,1
1696584421,2023-10-06 11:27,43.77,1002.45,1028.23,214,22.86,9.91,-22,1
1696584482,2023-10-06 11:28,43.77,1002.40,1028.19,214,22.86,9.91,-26,1
1696584542,2023-10-06 11:29,43.75,1002.38,1028.17,214,22.85,9.89,-25,1
1696584602,2023-10-06 11:30,43.75,1002.41,1028.19,214,22.86,9.90,-23,1
1696584662,2023-10-06 11:31,43.77,1002.41,1028.20,214,22.86,9.91,-21,1
1696584722,2023-10-06 11:32,43.74,1002.39,1028.17,214,22.85,9.89,-26,1
1696584782,2023-10-06 11:33,43.77,1002.37,1028.15,214,22.86,9.91,-25,1
1696584843,2023-10-06 11:34,43.54,1002.32,1028.10,214,22.86,9.83,-23,1
1696584903,2023-10-06 11:35,43.75,1002.31,1028.10,214,22.86,9.90,-23,1
1696584963,2023-10-06 11:36,43.75,1002.32,1028.10,214,22.86,9.90,-23,1
1696585023,2023-10-06 11:37,43.77,1002.32,1028.10,214,22.86,9.91,-25,1
1696585083,2023-10-06 11:38,43.73,1002.30,1028.08,214,22.86,9.89,-28,1
1696585143,2023-10-06 11:39,43.74,1002.30,1028.09,214,22.86,9.90,-29,1
1696585204,2023-10-06 11:40,43.65,1002.30,1028.08,214,22.86,9.87,-25,1
1696585264,2023-10-06 11:41,43.74,1002.32,1028.10,214,22.87,9.91,-29,1
1696585324,2023-10-06 11:42,43.51,1002.33,1028.12,214,22.86,9.82,-30,1
1696585384,2023-10-06 11:43,43.74,1002.35,1028.13,214,22.86,9.90,-26,1
1696585444,2023-10-06 11:44,43.74,1002.39,1028.17,214,22.86,9.90,-31,1
1696585504,2023-10-06 11:45,43.73,1002.16,1027.94,214,22.85,9.88,-27,1
1696585564,2023-10-06 11:46,43.75,1002.42,1028.20,214,22.87,9.91,-28,1
1696585625,2023-10-06 11:47,43.74,1002.41,1028.20,214,22.85,9.89,-28,1
1696585685,2023-10-06 11:48,43.76,1002.41,1028.19,214,22.86,9.90,-25,1
1696585745,2023-10-06 11:49,43.76,1002.37,1028.15,214,22.86,9.90,-28,1
1696585805,2023-10-06 11:50,43.74,1002.34,1028.12,214,22.86,9.90,-25,1
1696585865,2023-10-06 11:51,43.76,1002.34,1028.13,214,22.86,9.90,-24,1
1696585925,2023-10-06 11:52,43.75,1002.37,1028.15,214,22.86,9.90,-26,1
1696585986,2023-10-06 11:53,43.60,1002.32,1028.11,214,22.85,9.84,-31,1
1696586046,2023-10-06 11:54,43.73,1002.31,1028.09,214,22.86,9.89,-30,1
1696586106,2023-10-06 11:55,43.73,1002.37,1028.16,214,22.87,9.90,-28,1
1696586166,2023-10-06 11:56,43.75,1002.37,1028.16,214,22.86,9.90,-26,1
1696586226,2023-10-06 11:57,43.77,1002.30,1028.08,214,22.87,9.92,-22,1
1696586286,2023-10-06 11:58,43.75,1002.30,1028.09,214,22.87,9.91,-26,1
1696586346,2023-10-06 11:59,43.74,1002.26,1028.04,214,22.86,9.90,-30,1
1696586407,2023-10-06 12:00,43.72,1002.27,1028.05,214,22.87,9.90,-22,1
1696586467,2023-10-06 12:01,43.75,1002.26,1028.04,214,22.87,9.91,-28,1
1696586527,2023-10-06 12:02,43.82,1002.28,1028.06,214,22.87,9.93,-25,1
1696586587,2023-10-06 12:03,43.75,1002.22,1028.00,214,22.87,9.91,-26,1
1696586647,2023-10-06 12:04,43.75,1002.24,1028.02,214,22.87,9.91,-23,1
1696586707,2023-10-06 12:05,43.59,1002.20,1027.98,214,22.87,9.86,-29,1
1696586768,2023-10-06 12:06,43.74,1002.21,1027.99,214,22.86,9.90,-30,1
1696586828,2023-10-06 12:07,43.55,1002.22,1028.00,214,22.87,9.84,-26,1
1696586888,2023-10-06 12:08,43.76,1002.19,1027.97,214,22.86,9.90,-21,1
1696586948,2023-10-06 12:09,43.74,1002.17,1027.95,214,22.86,9.90,-23,1
1696587008,2023-10-06 12:10,43.75,1002.21,1028.00,214,22.87,9.91,-27,1
1696587068,2023-10-06 12:11,43.75,1002.21,1027.99,214,22.86,9.90,-30,1
1696587128,2023-10-06 12:12,43.50,1002.22,1028.01,214,22.87,9.82,-27,1
1696587189,2023-10-06 12:13,43.76,1002.20,1027.98,214,22.87,9.91,-25,1
1696587249,2023-10-06 12:14,43.46,1002.18,1027.97,214,22.86,9.80,-24,1
1696587309,2023-10-06 12:15,43.77,1002.17,1027.95,214,22.86,9.91,-28,1
1696587369,2023-10-06 12:16,43.75,1002.22,1028.00,214,22.86,9.90,-29,1
1696587429,2023-10-06 12:17,43.59,1002.20,1027.98,214,22.85,9.84,-30,1
1696587489,2023-10-06 12:18,43.75,1002.18,1027.96,214,22.85,9.89,-25,1
1696587549,2023-10-06 12:19,43.77,1002.17,1027.96,214,22.86,9.91,-29,1
1696587610,2023-10-06 12:20,43.77,1002.19,1027.97,214,22.87,9.92,-27,1
1696587670,2023-10-06 12:21,43.63,1002.16,1027.94,214,22.86,9.86,-28,1
1696587730,2023-10-06 12:22,43.77,1002.15,1027.93,214,22.86,9.91,-24,1
1696587790,2023-10-06 12:23,43.78,1002.14,1027.93,214,22.81,9.86,-28,1
1696587850,2023-10-06 12:24,43.77,1002.15,1027.94,214,22.86,9.91,-22,1
1696587910,2023-10-06 12:25,43.78,1002.09,1027.88,214,22.85,9.90,-28,1
1696587971,2023-10-06 12:26,43.75,1002.08,1027.86,214,22.86,9.90,-28,1
1696588031,2023-10-06 12:27,43.78,1002.05,1027.84,214,22.86,9.91,-27,1
1696588091,2023-10-06 12:28,43.73,1002.06,1027.84,214,22.84,9.88,-21,1
1696588151,2023-10-06 12:29,43.78,1002.05,1027.83,214,22.85,9.90,-26,1
1696588211,2023-10-06 12:30,43.78,1002.05,1027.84,214,22.84,9.89,-26,1
1696588271,2023-10-06 12:31,43.77,1002.06,1027.84,214,22.85,9.90,-33,1
1696588331,2023-10-06 12:32,43.79,1002.00,1027.78,214,22.85,9.90,-25,1
1696588392,2023-10-06 12:33,43.79,1001.99,1027.77,214,22.85,9.90,-26,1
1696588452,2023-10-06 12:34,43.90,1001.96,1027.75,214,22.85,9.94,-26,1
1696588512,2023-10-06 12:35,44.03,1001.92,1027.70,214,22.85,9.99,-24,1
1696588572,2023-10-06 12:36,43.78,1001.92,1027.70,214,22.85,9.90,-25,1
1696588632,2023-10-06 12:37,43.78,1001.91,1027.69,214,22.85,9.90,-24,1
1696588692,2023-10-06 12:38,43.79,1001.92,1027.70,214,22.85,9.90,-28,1
1696588752,2023-10-06 12:39,43.78,1001.92,1027.70,214,22.85,9.90,-30,1
1696588813,2023-10-06 12:40,43.77,1001.84,1027.63,214,22.85,9.90,-24,1
1696588873,2023-10-06 12:41,43.75,1001.83,1027.61,214,22.85,9.89,-23,1
1696588933,2023-10-06 12:42,43.77,1001.83,1027.61,214,22.85,9.90,-21,1
1696588993,2023-10-06 12:43,43.78,1001.77,1027.56,214,22.86,9.91,-28,1
1696589054,2023-10-06 12:44,43.79,1001.74,1027.52,214,22.85,9.90,-22,1
1696589114,2023-10-06 12:45,43.78,1001.74,1027.53,214,22.85,9.90,-30,1
1696589174,2023-10-06 12:46,43.75,1001.69,1027.47,214,22.85,9.89,-28,1
1696589235,2023-10-06 12:47,43.77,1001.66,1027.44,214,22.85,9.90,-30,1
1696589295,2023-10-06 12:48,43.77,1001.63,1027.41,214,22.86,9.91,-25,1
1696589355,2023-10-06 12:49,43.84,1001.61,1027.40,214,22.85,9.92,-28,1
1696589415,2023-10-06 12:50,43.78,1001.61,1027.39,214,22.86,9.91,-33,1
1696589476,2023-10-06 12:51,43.77,1001.61,1027.39,214,22.85,9.90,-28,1
1696589536,2023-10-06 12:52,43.77,1001.60,1027.38,214,22.86,9.91,-20,1
1696589596,2023-10-06 12:53,43.79,1001.56,1027.34,214,22.85,9.90,-26,1
1696589656,2023-10-06 12:54,43.77,1001.53,1027.31,214,22.85,9.90,-28,1
1696589717,2023-10-06 12:55,43.77,1001.49,1027.27,214,22.86,9.91,-23,1
1696589777,2023-10-06 12:56,43.94,1001.43,1027.22,214,22.85,9.96,-32,1
1696589837,2023-10-06 12:57,43.81,1001.39,1027.17,214,22.86,9.92,-28,1
1696589897,2023-10-06 12:58,43.56,1001.38,1027.16,214,22.85,9.83,-26,1
1696589957,2023-10-06 12:59,43.78,1001.38,1027.16,214,22.85,9.90,-21,1
1696590018,2023-10-06 13:00,43.77,1001.38,1027.16,214,22.86,9.91,-29,1
1696590078,2023-10-06 13:01,43.74,1001.25,1027.04,214,22.85,9.89,-28,1
1696590138,2023-10-06 13:02,43.76,1001.26,1027.04,214,22.86,9.90,-29,1
1696590198,2023-10-06 13:03,43.80,1001.22,1027.01,214,22.85,9.91,-24,1
1696590259,2023-10-06 13:04,43.76,1001.20,1026.98,214,22.86,9.90,-21,1
1696590319,2023-10-06 13:05,43.75,1001.18,1026.96,214,22.86,9.90,-25,1
1696590379,2023-10-06 13:06,43.75,1001.16,1026.95,214,22.86,9.90,-23,1
1696590439,2023-10-06 13:07,43.73,1001.16,1026.94,214,22.86,9.89,-21,1
1696590500,2023-10-06 13:08,43.77,1001.14,1026.92,214,22.83,9.88,-29,1
1696590560,2023-10-06 13:09,43.74,1001.13,1026.91,214,22.85,9.89,-27,1
1696590620,2023-10-06 13:10,43.76,1001.13,1026.91,214,22.86,9.90,-20,1
1696590680,2023-10-06 13:11,43.76,1001.17,1026.95,214,22.86,9.90,-26,1
1696590740,2023-10-06 13:12,43.75,1001.11,1026.90,214,22.87,9.91,-30,1
1696590801,2023-10-06 13:13,43.75,1001.10,1026.88,214,22.87,9.91,-30,1
1696590861,2023-10-06 13:14,43.73,1001.05,1026.84,214,22.86,9.90,-28,1
1696590921,2023-10-06 13:15,43.73,1001.01,1026.80,214,22.86,9.90,-22,1
1696590982,2023-10-06 13:16,43.73,1000.93,1026.71,214,22.85,9.89,-26,1
1696591042,2023-10-06 13:17,43.72,1000.87,1026.65,214,22.86,9.89,-25,1
1696591103,2023-10-06 13:18,43.72,1000.88,1026.67,214,22.87,9.90,-22,1
1696591163,2023-10-06 13:19,43.72,1000.86,1026.64,214,22.86,9.89,-24,1
1696591224,2023-10-06 13:20,43.72,1000.87,1026.66,214,22.86,9.89,-26,1
1696591284,2023-10-06 13:21,43.72,1000.89,1026.67,214,22.86,9.89,-29,1
1696591344,2023-10-06 13:22,43.70,1000.88,1026.67,214,22.86,9.88,-30,1
1696591404,2023-10-06 13:23,43.72,1000.89,1026.67,214,22.86,9.89,-22,1
1696591465,2023-10-06 13:24,43.73,1000.91,1026.69,214,22.87,9.90,-25,1
1696591525,2023-10-06 13:25,43.70,1000.89,1026.67,214,22.87,9.89,-27,1
1696591585,2023-10-06 13:26,43.72,1000.84,1026.62,214,22.86,9.89,-25,1
1696591645,2023-10-06 13:27,43.72,1000.90,1026.69,214,22.87,9.90,-30,1
1696591705,2023-10-06 13:28,43.72,1000.91,1026.70,214,22.87,9.90,-26,1
1696591766,2023-10-06 13:29,43.71,1000.97,1026.75,214,22.86,9.89,-24,1
1696591826,2023-10-06 13:30,43.71,1000.94,1026.72,214,22.87,9.90,-29,1
1696591886,2023-10-06 13:31,43.72,1000.90,1026.68,214,22.87,9.90,-20,1
1696591946,2023-10-06 13:32,43.71,1000.93,1026.71,214,22.86,9.89,-23,1
1696592006,2023-10-06 13:33,43.70,1000.84,1026.62,214,22.87,9.89,-20,1
1696592066,2023-10-06 13:34,43.59,1000.84,1026.62,214,22.86,9.85,-31,1
1696592127,2023-10-06 13:35,43.61,1000.81,1026.59,214,22.86,9.85,-23,1
1696592187,2023-10-06 13:36,43.69,1000.78,1026.57,214,22.87,9.89,-27,1
1696592247,2023-10-06 13:37,43.68,1000.80,1026.58,214,22.86,9.88,-23,1
1696592307,2023-10-06 13:38,43.70,1000.80,1026.59,214,22.87,9.89,-29,1
1696592367,2023-10-06 13:39,43.69,1000.77,1026.56,214,22.87,9.89,-28,1
1696592428,2023-10-06 13:40,43.70,1000.76,1026.54,214,22.87,9.89,-20,1
1696592488,2023-10-06 13:41,43.68,1000.74,1026.52,214,22.87,9.89,-26,1
1696592548,2023-10-06 13:42,43.68,1000.68,1026.46,214,22.87,9.89,-21,1
1696592609,2023-10-06 13:43,43.69,1000.71,1026.49,214,22.87,9.89,-25,1
1696592669,2023-10-06 13:44,43.71,1000.72,1026.51,214,22.87,9.90,-33,1
1696592729,2023-10-06 13:45,43.69,1000.74,1026.52,214,22.87,9.89,-32,1
1696592789,2023-10-06 13:46,43.68,1000.69,1026.47,214,22.86,9.88,-25,1
1696592850,2023-10-06 13:47,43.68,1000.68,1026.46,214,22.86,9.88,-26,1
1696592910,2023-10-06 13:48,43.68,1000.66,1026.44,214,22.86,9.88,-27,1
1696592970,2023-10-06 13:49,43.67,1000.65,1026.43,214,22.87,9.88,-29,1
1696593030,2023-10-06 13:50,43.67,1000.64,1026.42,214,22.87,9.88,-23,1
1696593091,2023-10-06 13:51,43.48,1000.60,1026.39,214,22.87,9.82,-27,1
1696593151,2023-10-06 13:52,43.66,1000.65,1026.43,214,22.87,9.88,-18,1
1696593211,2023-10-06 13:53,43.66,1000.63,1026.41,214,22.85,9.86,-26,1
1696593272,2023-10-06 13:54,43.65,1000.63,1026.41,214,22.87,9.87,-26,1
1696593332,2023-10-06 13:55,43.66,1000.61,1026.39,214,22.88,9.89,-23,1
1696593392,2023-10-06 13:56,43.65,1000.63,1026.41,214,22.87,9.87,-27,1
1696593452,2023-10-06 13:57,43.66,1000.62,1026.40,214,22.87,9.88,-24,1
1696593512,2023-10-06 13:58,43.64,1000.67,1026.46,214,22.87,9.87,-22,1
1696593573,2023-10-06 13:59,43.64,1000.70,1026.48,214,22.87,9.87,-22,1
1696593633,2023-10-06 14:00,43.64,1000.75,1026.53,214,22.87,9.87,-25,1
1696593693,2023-10-06 14:01,43.63,1000.77,1026.55,214,22.87,9.87,-19,1
1696593753,2023-10-06 14:02,43.63,1000.79,1026.58,214,22.87,9.87,-25,1
1696593814,2023-10-06 14:03,43.61,1000.84,1026.62,214,22.87,9.86,-29,1
1696593874,2023-10-06 14:04,43.61,1000.80,1026.58,214,22.87,9.86,-27,1
1696593934,2023-10-06 14:05,43.61,1000.75,1026.53,214,22.87,9.86,-32,1
1696593994,2023-10-06 14:06,43.59,1000.76,1026.54,214,22.87,9.86,-33,1
1696594055,2023-10-06 14:07,43.39,1000.72,1026.50,214,22.87,9.79,-24,1
1696594115,2023-10-06 14:08,43.58,1000.72,1026.51,214,22.87,9.85,-31,1
1696594175,2023-10-06 14:09,43.58,1000.67,1026.46,214,22.87,9.85,-28,1
1696594236,2023-10-06 14:10,43.65,1000.62,1026.41,214,22.88,9.88,-24,1
1696594296,2023-10-06 14:11,43.59,1000.62,1026.41,214,22.87,9.86,-26,1
1696594356,2023-10-06 14:12,43.39,1000.58,1026.36,214,22.88,9.79,-26,1
1696594416,2023-10-06 14:13,43.57,1000.57,1026.36,214,22.87,9.85,-29,1
1696594477,2023-10-06 14:14,43.35,1000.60,1026.39,214,22.88,9.78,-25,1
1696594537,2023-10-06 14:15,43.57,1000.66,1026.44,214,22.88,9.86,-24,1
1696594597,2023-10-06 14:16,43.49,1000.61,1026.40,214,22.88,9.83,-28,1
1696594658,2023-10-06 14:17,43.57,1000.60,1026.38,214,22.88,9.86,-22,1
1696594718,2023-10-06 14:18,43.42,1000.57,1026.36,214,22.88,9.81,-23,1
1696594778,2023-10-06 14:19,43.57,1000.60,1026.38,214,22.88,9.86,-29,1
1696594838,2023-10-06 14:20,43.55,1000.57,1026.35,214,22.88,9.85,-26,1
1696594899,2023-10-06 14:21,43.55,1000.57,1026.35,214,22.87,9.84,-25,1
1696594959,2023-10-06 14:22,43.56,1000.57,1026.35,214,22.88,9.85,-22,1
1696595019,2023-10-06 14:23,43.54,1000.58,1026.36,214,22.87,9.84,-27,1
1696595079,2023-10-06 14:24,43.55,1000.57,1026.35,214,22.88,9.85,-27,1
1696595140,2023-10-06 14:25,43.56,1000.58,1026.37,214,22.88,9.85,-27,1
1696595200,2023-10-06 14:26,43.56,1000.54,1026.33,214,22.86,9.84,-22,1
1696595260,2023-10-06 14:27,43.54,1000.56,1026.34,214,22.87,9.84,-22,1
1696595320,2023-10-06 14:28,43.54,1000.50,1026.29,214,22.87,9.84,-28,1
1696595380,2023-10-06 14:29,43.97,1000.50,1026.29,214,22.87,9.99,-24,1
1696595441,2023-10-06 14:30,43.54,1000.44,1026.22,214,22.87,9.84,-19,1
1696595501,2023-10-06 14:31,43.54,1000.45,1026.23,214,22.87,9.84,-24,1
1696595561,2023-10-06 14:32,43.54,1000.40,1026.18,214,22.87,9.84,-27,1
1696595621,2023-10-06 14:33,43.58,1000.37,1026.16,214,22.86,9.84,-22,1
1696595681,2023-10-06 14:34,43.55,1000.36,1026.15,214,22.87,9.84,-25,1
1696595742,2023-10-06 14:35,43.54,1000.36,1026.15,214,22.87,9.84,-24,1
1696595802,2023-10-06 14:36,43.54,1000.35,1026.13,214,22.76,9.74,-22,1
1696595862,2023-10-06 14:37,43.55,1000.36,1026.15,214,22.87,9.84,-24,1
1696595922,2023-10-06 14:38,43.21,1000.33,1026.11,214,22.87,9.73,-28,1
1696595983,2023-10-06 14:39,43.53,1000.27,1026.05,214,22.88,9.84,-25,1
1696596043,2023-10-06 14:40,43.54,1000.31,1026.09,214,22.88,9.85,-26,1
1696596103,2023-10-06 14:41,43.54,1000.29,1026.08,214,22.88,9.85,-26,1
1696596163,2023-10-06 14:42,43.53,1000.28,1026.06,214,22.88,9.84,-25,1
1696596224,2023-10-06 14:43,43.54,1000.22,1026.00,214,22.87,9.84,-24,1
1696596284,2023-10-06 14:44,43.53,1000.17,1025.95,214,22.87,9.83,-24,1
1696596344,2023-10-06 14:45,43.51,1000.14,1025.92,214,22.87,9.83,-21,1
1696596404,2023-10-06 14:46,43.52,1000.19,1025.97,214,22.87,9.83,-23,1
1696596464,2023-10-06 14:47,43.52,1000.19,1025.97,214,22.87,9.83,-24,1
1696596525,2023-10-06 14:48,43.50,1000.21,1026.00,214,22.87,9.82,-27,1
1696596585,2023-10-06 14:49,43.52,1000.24,1026.03,214,22.88,9.84,-24,1
1696596645,2023-10-06 14:50,43.51,1000.26,1026.04,214,22.87,9.83,-24,1
1696596705,2023-10-06 14:51,43.37,1000.25,1026.03,214,22.87,9.78,-23,1
1696596766,2023-10-06 14:52,43.65,1000.22,1026.00,214,22.87,9.88,-22,1
1696596826,2023-10-06 14:53,43.50,1000.22,1026.00,214,22.87,9.82,-26,1
1696596886,2023-10-06 14:54,43.51,1000.16,1025.95,214,22.88,9.84,-27,1
1696596946,2023-10-06 14:55,43.49,1000.21,1025.99,214,22.87,9.82,-25,1
1696597007,2023-10-06 14:56,43.49,1000.21,1025.99,214,22.88,9.83,-25,1
1696597067,2023-10-06 14:57,43.49,1000.16,1025.95,214,22.88,9.83,-24,1
1696597127,2023-10-06 14:58,44.08,1000.22,1026.00,214,22.87,10.02,-28,1
1696597187,2023-10-06 14:59,43.49,1000.21,1025.99,214,22.88,9.83,-25,1
1696597248,2023-10-06 15:00,43.48,1000.17,1025.95,214,22.88,9.82,-28,1
1696597308,2023-10-06 15:01,43.48,1000.20,1025.98,214,22.88,9.82,-24,1
1696597368,2023-10-06 15:02,43.49,1000.14,1025.92,214,22.88,9.83,-23,1
1696597428,2023-10-06 15:03,43.81,1000.15,1025.93,214,22.88,9.94,-28,1
1696597489,2023-10-06 15:04,43.48,1000.14,1025.93,214,22.88,9.82,-31,1
1696597549,2023-10-06 15:05,43.33,1000.13,1025.91,214,22.88,9.78,-26,1
1696597609,2023-10-06 15:06,43.48,1000.09,1025.87,214,22.88,9.82,-20,1
1696597669,2023-10-06 15:07,43.46,1000.11,1025.89,214,22.84,9.78,-23,1
1696597730,2023-10-06 15:08,43.45,1000.08,1025.87,214,22.88,9.82,-22,1
1696597790,2023-10-06 15:09,43.48,1000.05,1025.83,214,22.88,9.82,-24,1
1696597850,2023-10-06 15:10,43.45,1000.00,1025.79,214,22.88,9.82,-23,1
1696597910,2023-10-06 15:11,43.45,999.97,1025.75,214,22.88,9.82,-27,1
1696597971,2023-10-06 15:12,43.45,999.99,1025.78,214,22.88,9.82,-29,1
1696598031,2023-10-06 15:13,43.50,999.97,1025.76,214,22.88,9.83,-23,1
1696598091,2023-10-06 15:14,43.44,999.96,1025.74,214,22.87,9.80,-29,1
1696598212,2023-10-06 15:16,43.45,1000.03,1025.81,214,22.88,9.82,-27,1
1696598272,2023-10-06 15:17,43.44,1000.00,1025.78,214,22.88,9.81,-26,1
1696598332,2023-10-06 15:18,43.46,1000.01,1025.79,214,22.89,9.83,-28,1
1696598392,2023-10-06 15:19,43.45,999.99,1025.77,214,22.88,9.82,-26,1
1696598453,2023-10-06 15:20,43.45,1000.04,1025.82,214,22.88,9.82,-23,1
1696598513,2023-10-06 15:21,43.44,999.96,1025.74,214,22.88,9.81,-28,1
1696598573,2023-10-06 15:22,43.45,999.95,1025.73,214,22.88,9.82,-17,1
1696598633,2023-10-06 15:23,43.68,999.94,1025.72,214,22.88,9.90,-30,1
1696598693,2023-10-06 15:24,43.44,999.95,1025.73,214,22.88,9.81,-24,1
1696598814,2023-10-06 15:26,43.46,999.94,1025.72,214,22.89,9.83,-31,1
1696598874,2023-10-06 15:27,43.44,999.90,1025.68,214,22.89,9.82,-27,1
1696598934,2023-10-06 15:28,43.42,999.87,1025.65,214,22.90,9.82,-26,1
1696598995,2023-10-06 15:29,43.43,999.86,1025.65,214,22.88,9.81,-25,1
1696599055,2023-10-06 15:30,43.44,999.83,1025.61,214,22.89,9.82,-25,1
1696599115,2023-10-06 15:31,43.49,999.83,1025.62,214,22.89,9.84,-25,1
1696599236,2023-10-06 15:33,43.42,999.83,1025.62,214,22.90,9.83,-25,1
1696599296,2023-10-06 15:34,43.42,999.80,1025.58,214,22.90,9.82,-27,1
1696599356,2023-10-06 15:35,43.42,999.82,1025.60,214,22.89,9.82,-28,1
1696599416,2023-10-06 15:36,43.42,999.77,1025.55,214,22.89,9.82,-26,1
1696599477,2023-10-06 15:37,43.44,999.76,1025.55,214,22.90,9.83,-26,1
1696599537,2023-10-06 15:38,43.41,999.71,1025.50,214,22.88,9.80,-29,1
1696599597,2023-10-06 15:39,43.41,999.75,1025.53,214,22.89,9.81,-24,1
1696599657,2023-10-06 15:40,43.40,999.70,1025.48,214,22.89,9.81,-25,1
1696599718,2023-10-06 15:41,43.40,999.69,1025.47,214,22.89,9.81,-28,1
1696599778,2023-10-06 15:42,43.39,999.66,1025.44,214,22.90,9.81,-25,1
1696599838,2023-10-06 15:43,43.33,999.66,1025.44,214,22.90,9.79,-26,1
1696599898,2023-10-06 15:44,43.54,999.62,1025.40,214,22.90,9.87,-27,1
1696599959,2023-10-06 15:45,43.39,999.61,1025.40,214,22.90,9.81,-27,1
1696600019,2023-10-06 15:46,43.39,999.59,1025.38,214,22.90,9.81,-24,1
1696600079,2023-10-06 15:47,43.38,999.56,1025.34,214,22.90,9.81,-25,1
1696600140,2023-10-06 15:49,43.39,999.54,1025.33,214,22.90,9.81,-23,1
1696600200,2023-10-06 15:50,43.40,999.53,1025.31,214,22.90,9.82,-25,1
1696600260,2023-10-06 15:51,43.39,999.55,1025.33,214,22.89,9.80,-24,1
1696600320,2023-10-06 15:52,43.38,999.54,1025.33,214,22.89,9.80,-23,1
1696600381,2023-10-06 15:53,43.61,999.53,1025.31,214,22.90,9.89,-18,1
1696600441,2023-10-06 15:54,43.50,999.52,1025.30,214,22.91,9.86,-24,1
1696600501,2023-10-06 15:55,43.36,999.51,1025.30,214,22.91,9.81,-24,1
1696600562,2023-10-06 15:56,43.36,999.50,1025.29,214,22.91,9.81,-24,1
1696600622,2023-10-06 15:57,43.35,999.47,1025.25,214,22.91,9.81,-25,1
1696600682,2023-10-06 15:58,43.30,999.48,1025.27,214,22.91,9.79,-25,1
1696600742,2023-10-06 15:59,43.35,999.44,1025.23,214,22.91,9.81,-28,1
1696600803,2023-10-06 16:00,43.34,999.49,1025.27,214,22.92,9.81,-24,1
1696600863,2023-10-06 16:01,43.32,999.52,1025.31,214,22.92,9.81,-27,1
1696600983,2023-10-06 16:03,43.23,999.48,1025.26,214,22.93,9.79,-20,1
1696601043,2023-10-06 16:04,43.32,999.52,1025.30,214,22.93,9.82,-29,1
1696601103,2023-10-06 16:05,43.32,999.51,1025.29,214,22.92,9.81,-23,1
1696601163,2023-10-06 16:06,43.30,999.53,1025.31,214,22.54,9.46,-24,1
1696601284,2023-10-06 16:08,43.22,999.45,1025.23,214,22.91,9.76,-24,1
1696601344,2023-10-06 16:09,43.28,999.46,1025.24,214,22.95,9.82,-17,1
1696601404,2023-10-06 16:10,43.28,999.14,1024.93,214,22.89,9.77,-26,1
1696601464,2023-10-06 16:11,43.28,999.14,1024.92,214,22.96,9.83,-32,1
1696601524,2023-10-06 16:12,43.27,999.41,1025.19,214,22.82,9.70,-24,1
1696601584,2023-10-06 16:13,43.26,999.43,1025.22,214,22.94,9.80,-24,1
1696601704,2023-10-06 16:15,43.22,999.50,1025.28,214,22.99,9.83,-29,1
1696601765,2023-10-06 16:16,43.20,998.99,1024.77,214,23.01,9.85,-24,1
1696601825,2023-10-06 16:17,43.18,999.21,1024.99,214,23.02,9.85,-23,1
1696601885,2023-10-06 16:18,43.18,999.41,1025.19,214,23.04,9.87,-26,1
1696602005,2023-10-06 16:20,43.12,999.43,1025.21,214,23.08,9.88,-27,1
1696602065,2023-10-06 16:21,43.11,999.40,1025.18,214,23.11,9.90,-19,1
1696602125,2023-10-06 16:22,43.04,999.42,1025.21,214,23.14,9.91,-30,1
1696602186,2023-10-06 16:23,43.01,999.39,1025.17,214,23.16,9.92,-27,1
1696602246,2023-10-06 16:24,42.95,999.20,1024.98,214,23.20,9.93,-27,1
1696602306,2023-10-06 16:25,42.88,999.41,1025.19,214,23.22,9.93,-27,1
1696602366,2023-10-06 16:26,42.84,999.42,1025.20,214,23.26,9.95,-23,1
1696602426,2023-10-06 16:27,42.78,999.42,1025.20,214,23.30,9.96,-26,1
1696602486,2023-10-06 16:28,42.73,999.23,1025.01,214,23.32,9.96,-23,1
1696602546,2023-10-06 16:29,42.67,999.36,1025.14,214,23.35,9.97,-28,1
1696602606,2023-10-06 16:30,42.52,999.40,1025.18,214,23.38,9.95,-26,1
1696602667,2023-10-06 16:31,42.56,999.40,1025.18,214,23.41,9.98,-26,1
1696602727,2023-10-06 16:32,42.54,999.45,1025.23,214,23.43,10.00,-25,1
1696602787,2023-10-06 16:33,42.49,999.43,1025.22,214,23.47,10.01,-27,1
1696602847,2023-10-06 16:34,42.46,999.42,1025.21,214,23.49,10.02,-25,1
1696602907,2023-10-06 16:35,42.42,999.45,1025.24,214,23.51,10.02,-29,1
1696602967,2023-10-06 16:36,42.48,999.43,1025.21,214,23.53,10.07,-27,1
1696603027,2023-10-06 16:37,42.35,999.41,1025.20,214,23.54,10.03,-26,1
1696603087,2023-10-06 16:38,42.34,999.37,1025.15,214,23.56,10.04,-25,1
1696603148,2023-10-06 16:39,42.33,999.34,1025.13,214,23.57,10.05,-25,1
1696603208,2023-10-06 16:40,42.29,999.33,1025.12,214,23.58,10.04,-23,1
1696603268,2023-10-06 16:41,42.45,999.32,1025.10,214,23.59,10.11,-24,1
1696603328,2023-10-06 16:42,42.28,999.30,1025.09,214,23.59,10.05,-24,1
1696603388,2023-10-06 16:43,42.27,999.37,1025.15,214,23.61,10.06,-28,1
1696603448,2023-10-06 16:44,42.26,999.36,1025.14,214,23.62,10.07,-24,1
1696603508,2023-10-06 16:45,42.26,999.35,1025.13,214,23.63,10.08,-23,1
1696603569,2023-10-06 16:46,42.17,999.36,1025.14,214,23.63,10.04,-26,1
1696603629,2023-10-06 16:47,42.25,999.31,1025.09,214,23.63,10.08,-19,1
1696603689,2023-10-06 16:48,42.23,999.31,1025.10,214,23.64,10.08,-22,1
1696603749,2023-10-06 16:49,42.11,999.29,1025.07,214,23.65,10.04,-23,1
1696603809,2023-10-06 16:50,42.23,999.25,1025.04,214,23.65,10.09,-26,1
1696603869,2023-10-06 16:51,42.22,999.19,1024.97,214,23.65,10.08,-24,1
1696603929,2023-10-06 16:52,42.25,999.14,1024.92,214,23.65,10.09,-28,1
1696603989,2023-10-06 16:53,42.34,999.14,1024.92,214,23.66,10.13,-22,1
1696604050,2023-10-06 16:54,42.20,999.07,1024.86,214,23.66,10.08,-21,1
1696604110,2023-10-06 16:55,42.20,999.07,1024.85,214,23.67,10.09,-27,1
1696604170,2023-10-06 16:56,42.44,999.10,1024.88,214,23.67,10.18,-27,1
1696604230,2023-10-06 16:57,42.17,999.03,1024.81,214,23.67,10.08,-27,1
1696604290,2023-10-06 16:58,42.02,999.03,1024.82,214,23.68,10.04,-24,1
1696604351,2023-10-06 16:59,42.20,999.02,1024.80,214,23.67,10.09,-27,1
1696604411,2023-10-06 17:00,42.20,999.04,1024.82,214,23.66,10.09,-24,1
1696604471,2023-10-06 17:01,42.19,999.03,1024.81,214,23.67,10.09,-19,1
1696604531,2023-10-06 17:02,42.27,999.01,1024.80,214,23.67,10.12,-24,1
1696604591,2023-10-06 17:03,42.20,999.05,1024.83,214,23.67,10.09,-28,1
1696604651,2023-10-06 17:04,42.46,999.03,1024.81,214,23.67,10.19,-23,1
1696604711,2023-10-06 17:05,42.05,999.03,1024.81,214,23.67,10.04,-27,1
1696604771,2023-10-06 17:06,42.21,999.02,1024.80,214,23.64,10.07,-23,1
1696604832,2023-10-06 17:07,42.22,999.03,1024.81,214,23.65,10.08,-26,1
1696604892,2023-10-06 17:08,42.23,999.00,1024.78,214,23.65,10.09,-28,1
1696604952,2023-10-06 17:09,42.23,999.00,1024.78,214,23.64,10.08,-23,1
1696605012,2023-10-06 17:10,42.25,999.01,1024.79,214,23.64,10.08,-22,1
1696605072,2023-10-06 17:11,42.26,999.00,1024.78,214,23.63,10.08,-21,1
1696605132,2023-10-06 17:12,42.27,998.98,1024.76,214,23.63,10.08,-24,1
1696605192,2023-10-06 17:13,42.29,998.99,1024.77,214,23.62,10.08,-22,1
1696605252,2023-10-06 17:14,42.28,998.96,1024.74,214,23.60,10.06,-23,1
1696605313,2023-10-06 17:15,42.30,998.94,1024.73,214,23.60,10.07,-22,1
1696605373,2023-10-06 17:16,42.36,999.01,1024.79,214,23.59,10.08,-26,1
1696605433,2023-10-06 17:17,42.32,999.00,1024.79,214,23.57,10.05,-20,1
1696605556,2023-10-06 17:19,42.36,999.02,1024.80,214,23.56,10.05,-29,1
1696605616,2023-10-06 17:20,42.37,999.03,1024.82,214,23.56,10.05,-19,1
1696605677,2023-10-06 17:21,42.56,999.05,1024.84,214,23.54,10.10,-27,1
1696605737,2023-10-06 17:22,42.40,999.02,1024.81,214,23.54,10.05,-21,1
1696605797,2023-10-06 17:23,42.40,999.00,1024.78,214,23.53,10.04,-25,1
1696605857,2023-10-06 17:24,42.42,998.93,1024.71,214,23.52,10.03,-28,1
1696605917,2023-10-06 17:25,42.44,998.88,1024.67,214,23.50,10.02,-30,1
1696605978,2023-10-06 17:26,42.46,998.86,1024.64,214,23.50,10.03,-27,1
1696606038,2023-10-06 17:27,42.40,998.82,1024.61,214,23.48,9.99,-20,1
1696606098,2023-10-06 17:28,42.48,998.80,1024.58,214,23.47,10.01,-24,1
1696606158,2023-10-06 17:29,42.53,998.80,1024.58,214,23.47,10.03,-26,1
1696606218,2023-10-06 17:30,42.50,998.79,1024.58,214,23.47,10.02,-27,1
1696606279,2023-10-06 17:31,42.50,998.81,1024.59,214,23.44,9.99,-21,1
1696606339,2023-10-06 17:32,42.54,998.80,1024.58,214,23.45,10.01,-22,1
1696606399,2023-10-06 17:33,42.55,998.82,1024.60,214,23.43,10.00,-23,1
1696606520,2023-10-06 17:35,42.56,998.82,1024.60,214,23.41,9.99,-25,1
1696606580,2023-10-06 17:36,42.58,998.81,1024.59,214,23.41,9.99,-25,1
1696606640,2023-10-06 17:37,42.62,998.80,1024.59,214,23.39,9.99,-25,1
1696606700,2023-10-06 17:38,42.58,998.82,1024.60,214,23.40,9.98,-27,1
1696606760,2023-10-06 17:39,42.62,998.86,1024.64,214,23.39,9.99,-27,1
1696606821,2023-10-06 17:40,42.63,998.85,1024.63,214,23.38,9.98,-24,1
1696606941,2023-10-06 17:42,42.63,998.81,1024.59,214,23.37,9.97,-29,1
1696607001,2023-10-06 17:43,42.65,998.81,1024.59,214,23.36,9.97,-33,1
1696607061,2023-10-06 17:44,42.66,998.76,1024.54,214,23.35,9.97,-31,1
1696607122,2023-10-06 17:45,42.67,998.77,1024.56,214,23.34,9.96,-27,1
1696607182,2023-10-06 17:46,42.69,998.74,1024.53,214,23.34,9.97,-28,1
1696607242,2023-10-06 17:47,42.68,998.76,1024.54,214,23.34,9.97,-20,1
1696607302,2023-10-06 17:48,42.72,998.73,1024.51,214,23.33,9.97,-30,1
1696607362,2023-10-06 17:49,42.72,998.76,1024.54,214,23.32,9.96,-26,1
1696607483,2023-10-06 17:51,42.75,998.73,1024.51,214,23.31,9.96,-22,1
1696607543,2023-10-06 17:52,42.76,998.74,1024.52,214,23.31,9.96,-21,1
1696607603,2023-10-06 17:53,42.75,998.75,1024.53,214,23.30,9.95,-28,1
1696607663,2023-10-06 17:54,42.85,998.71,1024.49,214,23.30,9.99,-23,1
1696607724,2023-10-06 17:55,42.78,998.74,1024.52,214,23.28,9.94,-22,1
1696607784,2023-10-06 17:56,42.80,998.75,1024.53,214,23.28,9.95,-24,1
1696607844,2023-10-06 17:57,42.81,998.76,1024.55,214,23.28,9.95,-22,1
1696607904,2023-10-06 17:58,42.83,998.74,1024.52,214,23.27,9.95,-24,1
1696607965,2023-10-06 17:59,42.84,998.75,1024.53,214,23.27,9.96,-24,1
1696608025,2023-10-06 18:00,42.78,998.69,1024.48,214,23.27,9.94,-33,1
1696608085,2023-10-06 18:01,42.86,998.67,1024.45,214,23.26,9.96,-25,1
1696608146,2023-10-06 18:02,42.86,998.67,1024.46,214,23.25,9.95,-31,1
1696608206,2023-10-06 18:03,42.88,998.65,1024.44,214,23.24,9.94,-27,1
1696608266,2023-10-06 18:04,42.87,998.65,1024.43,214,23.24,9.94,-25,1
1696608386,2023-10-06 18:06,42.90,998.60,1024.38,214,23.22,9.93,-28,1
1696608447,2023-10-06 18:07,42.90,998.55,1024.33,214,23.23,9.94,-27,1
1696608507,2023-10-06 18:08,42.91,998.51,1024.29,214,23.22,9.94,-25,1
1696608567,2023-10-06 18:09,42.93,998.49,1024.27,214,23.21,9.93,-24,1
1696608627,2023-10-06 18:10,42.93,998.46,1024.25,214,23.21,9.93,-24,1
1696608688,2023-10-06 18:11,42.95,998.46,1024.24,214,23.20,9.93,-26,1
1696608748,2023-10-06 18:12,42.95,998.45,1024.24,214,23.19,9.92,-23,1
1696608808,2023-10-06 18:13,42.95,998.43,1024.21,214,23.19,9.92,-29,1
1696608868,2023-10-06 18:14,42.97,998.44,1024.22,214,23.19,9.93,-25,1
1696608928,2023-10-06 18:15,42.99,998.36,1024.14,214,23.19,9.94,-24,1
1696608989,2023-10-06 18:16,42.98,998.38,1024.16,214,23.18,9.93,-22,1
1696609049,2023-10-06 18:17,42.98,998.35,1024.13,214,23.18,9.93,-23,1
1696609169,2023-10-06 18:19,42.75,998.32,1024.10,214,23.17,9.84,-29,1
1696609230,2023-10-06 18:20,43.00,998.29,1024.07,214,23.16,9.91,-20,1
1696609290,2023-10-06 18:21,43.04,998.26,1024.04,214,23.17,9.94,-27,1
1696609350,2023-10-06 18:22,43.04,998.27,1024.05,214,23.16,9.93,-18,1
1696609410,2023-10-06 18:23,43.04,998.27,1024.05,214,23.15,9.92,-27,1
1696609471,2023-10-06 18:24,43.05,998.25,1024.03,214,23.15,9.92,-26,1
1696609531,2023-10-06 18:25,43.06,998.23,1024.01,214,23.15,9.92,-30,1
1696609591,2023-10-06 18:26,43.05,998.19,1023.97,214,23.14,9.91,-28,1
1696609652,2023-10-06 18:27,43.07,998.21,1024.00,214,23.14,9.92,-27,1
1696609712,2023-10-06 18:28,43.08,998.21,1023.99,214,23.14,9.92,-28,1
1696609772,2023-10-06 18:29,43.08,998.22,1024.00,214,23.14,9.92,-26,1
1696609832,2023-10-06 18:30,42.91,998.21,1023.99,214,23.14,9.87,-20,1
1696609893,2023-10-06 18:31,43.09,998.24,1024.02,214,23.13,9.92,-25,1
1696609953,2023-10-06 18:32,43.01,998.27,1024.06,214,23.13,9.89,-21,1
1696610013,2023-10-06 18:33,43.12,998.24,1024.03,214,23.13,9.93,-29,1
1696610073,2023-10-06 18:34,43.11,998.22,1024.01,214,23.12,9.91,-21,1
1696610134,2023-10-06 18:35,43.13,998.21,1024.00,214,23.11,9.91,-25,1
1696610194,2023-10-06 18:36,43.15,998.22,1024.00,214,23.11,9.92,-20,1
1696610254,2023-10-06 18:37,43.15,998.21,1024.00,214,23.11,9.92,-22,1
1696610314,2023-10-06 18:38,43.15,998.17,1023.95,214,23.10,9.91,-30,1
1696610375,2023-10-06 18:39,43.15,998.16,1023.94,214,23.10,9.91,-22,1
1696610495,2023-10-06 18:41,43.15,998.15,1023.94,214,23.10,9.91,-22,1
1696610555,2023-10-06 18:42,43.25,998.08,1023.87,214,23.09,9.94,-29,1
1696610676,2023-10-06 18:44,43.19,998.11,1023.89,214,23.08,9.91,-25,1
1696610736,2023-10-06 18:45,43.19,998.10,1023.89,214,23.09,9.92,-24,1
1696610796,2023-10-06 18:46,43.19,998.11,1023.89,214,23.08,9.91,-25,1
1696610856,2023-10-06 18:47,43.19,998.08,1023.87,214,23.08,9.91,-23,1
1696610916,2023-10-06 18:48,43.21,998.07,1023.85,214,23.08,9.91,-28,1
1696610977,2023-10-06 18:49,43.20,998.05,1023.83,214,23.08,9.91,-29,1
1696611037,2023-10-06 18:50,43.21,998.08,1023.87,214,23.07,9.91,-24,1
1696611097,2023-10-06 18:51,43.20,998.07,1023.85,214,23.07,9.90,-28,1
1696611157,2023-10-06 18:52,43.23,998.07,1023.85,214,23.04,9.89,-26,1
1696611218,2023-10-06 18:53,43.22,998.07,1023.85,214,23.07,9.91,-29,1
1696611278,2023-10-06 18:54,43.22,998.07,1023.85,214,23.06,9.90,-24,1
1696611338,2023-10-06 18:55,43.20,998.05,1023.84,214,23.07,9.90,-22,1
1696611398,2023-10-06 18:56,43.24,998.05,1023.84,214,23.06,9.91,-25,1
1696611459,2023-10-06 18:57,43.25,998.05,1023.83,214,23.06,9.91,-26,1
1696611519,2023-10-06 18:58,43.26,998.04,1023.83,214,23.06,9.91,-29,1
1696611579,2023-10-06 18:59,43.28,998.03,1023.81,214,23.06,9.92,-23,1
1696611639,2023-10-06 19:00,43.26,998.01,1023.79,214,23.05,9.91,-26,1
1696611700,2023-10-06 19:01,43.26,998.04,1023.82,214,23.05,9.91,-28,1
1696611760,2023-10-06 19:02,43.29,998.04,1023.83,214,23.05,9.91,-26,1
1696611820,2023-10-06 19:03,43.38,998.03,1023.81,214,23.05,9.95,-29,1
1696611880,2023-10-06 19:04,43.28,998.03,1023.81,214,23.04,9.90,-31,1
1696611941,2023-10-06 19:05,43.28,998.03,1023.82,214,23.04,9.90,-24,1
1696612001,2023-10-06 19:06,43.27,998.05,1023.84,214,23.04,9.90,-26,1
1696612121,2023-10-06 19:08,43.31,998.07,1023.85,214,23.04,9.91,-27,1
1696612182,2023-10-06 19:09,43.52,998.09,1023.88,214,23.03,9.98,-24,1
1696612242,2023-10-06 19:10,43.31,998.09,1023.87,214,23.04,9.91,-27,1
1696612302,2023-10-06 19:11,43.32,998.09,1023.87,214,23.03,9.91,-21,1
1696612362,2023-10-06 19:12,43.32,998.04,1023.82,214,23.03,9.91,-24,1
1696612423,2023-10-06 19:13,43.31,998.02,1023.81,214,23.03,9.90,-24,1
1696612543,2023-10-06 19:15,43.29,997.94,1023.72,214,23.02,9.89,-26,1
1696612604,2023-10-06 19:16,43.32,997.94,1023.72,214,23.02,9.90,-27,1
1696612664,2023-10-06 19:17,43.32,997.94,1023.72,214,23.03,9.91,-28,1
1696612724,2023-10-06 19:18,43.33,997.89,1023.67,214,23.02,9.90,-28,1
1696612784,2023-10-06 19:19,43.34,997.87,1023.66,214,23.01,9.89,-24,1
1696612844,2023-10-06 19:20,43.34,997.83,1023.61,214,23.02,9.91,-22,1
1696612904,2023-10-06 19:21,43.35,997.84,1023.62,214,23.02,9.91,-27,1
1696612965,2023-10-06 19:22,43.34,997.81,1023.59,214,23.01,9.89,-20,1
1696613025,2023-10-06 19:23,43.34,997.76,1023.54,214,23.01,9.89,-28,1
1696613085,2023-10-06 19:24,43.34,997.70,1023.49,214,23.01,9.89,-25,1
1696613145,2023-10-06 19:25,43.36,997.66,1023.44,214,23.01,9.90,-21,1
1696613205,2023-10-06 19:26,43.36,997.65,1023.43,214,22.99,9.88,-26,1
1696613266,2023-10-06 19:27,43.37,997.67,1023.45,214,23.01,9.91,-26,1
1696613326,2023-10-06 19:28,43.37,997.63,1023.42,214,23.01,9.91,-29,1
1696613386,2023-10-06 19:29,43.37,997.58,1023.37,214,23.01,9.91,-25,1
1696613446,2023-10-06 19:30,43.26,997.54,1023.33,214,23.00,9.86,-28,1
1696613507,2023-10-06 19:31,43.37,997.58,1023.37,214,23.00,9.90,-28,1
1696613567,2023-10-06 19:32,43.37,997.58,1023.36,214,22.99,9.89,-28,1
1696613627,2023-10-06 19:33,43.38,997.58,1023.36,214,23.00,9.90,-22,1
1696613687,2023-10-06 19:34,43.38,997.57,1023.36,214,22.99,9.89,-24,1
1696613748,2023-10-06 19:35,43.26,997.58,1023.36,214,22.99,9.85,-24,1
1696613808,2023-10-06 19:36,43.38,997.61,1023.39,214,22.99,9.89,-22,1
1696613868,2023-10-06 19:37,43.34,997.61,1023.39,214,22.99,9.88,-25,1
1696613928,2023-10-06 19:38,43.38,997.58,1023.37,214,22.99,9.89,-23,1
1696613988,2023-10-06 19:39,43.39,997.58,1023.36,214,22.99,9.89,-26,1
1696614049,2023-10-06 19:40,43.40,997.58,1023.37,214,22.99,9.90,-29,1
1696614109,2023-10-06 19:41,43.39,997.56,1023.34,214,22.98,9.89,-25,1
1696614169,2023-10-06 19:42,43.41,997.59,1023.37,214,22.98,9.89,-25,1
1696614229,2023-10-06 19:43,43.41,997.57,1023.36,214,22.98,9.89,-19,1
1696614290,2023-10-06 19:44,43.41,997.55,1023.33,214,22.98,9.89,-24,1
1696614350,2023-10-06 19:45,43.41,997.58,1023.36,214,22.97,9.88,-30,1
1696614410,2023-10-06 19:46,43.42,997.57,1023.35,214,22.97,9.89,-25,1
1696614470,2023-10-06 19:47,43.42,997.52,1023.31,214,22.97,9.89,-24,1
1696614531,2023-10-06 19:48,43.42,997.54,1023.32,214,22.97,9.89,-29,1
1696614591,2023-10-06 19:49,43.42,997.54,1023.33,214,22.97,9.89,-27,1
1696614651,2023-10-06 19:50,43.42,997.56,1023.34,214,22.97,9.89,-32,1
1696614712,2023-10-06 19:51,43.43,997.55,1023.34,214,22.97,9.89,-24,1
1696614772,2023-10-06 19:52,43.42,997.61,1023.40,214,22.97,9.89,-27,1
1696614832,2023-10-06 19:53,43.46,997.61,1023.39,214,22.97,9.90,-23,1
1696614892,2023-10-06 19:54,43.44,997.63,1023.41,214,22.96,9.88,-29,1
1696614952,2023-10-06 19:55,43.44,997.61,1023.39,214,22.95,9.88,-27,1
1696615073,2023-10-06 19:57,43.44,997.70,1023.48,214,22.95,9.88,-21,1
1696615133,2023-10-06 19:58,43.45,997.78,1023.57,214,22.96,9.89,-27,1
1696615193,2023-10-06 19:59,43.44,997.79,1023.57,214,22.96,9.88,-22,1
1696615254,2023-10-06 20:00,43.45,997.86,1023.65,214,22.94,9.87,-31,1
1696615314,2023-10-06 20:01,43.45,997.88,1023.67,214,22.96,9.89,-27,1
1696615374,2023-10-06 20:02,43.45,997.89,1023.67,214,22.96,9.89,-26,1
1696615495,2023-10-06 20:04,43.46,997.91,1023.69,214,22.96,9.89,-25,1
1696615615,2023-10-06 20:06,43.45,997.87,1023.65,214,22.95,9.88,-23,1
1696615675,2023-10-06 20:07,43.46,997.85,1023.64,214,22.96,9.89,-29,1
1696615736,2023-10-06 20:08,43.64,997.82,1023.60,214,22.95,9.94,-22,1
1696615796,2023-10-06 20:09,43.60,997.78,1023.57,214,22.95,9.93,-27,1
1696615856,2023-10-06 20:10,43.47,997.78,1023.57,214,22.95,9.89,-25,1
1696615916,2023-10-06 20:11,43.47,997.78,1023.56,214,22.95,9.89,-27,1
1696615976,2023-10-06 20:12,43.47,997.74,1023.52,214,22.95,9.89,-27,1
1696616037,2023-10-06 20:13,43.48,997.76,1023.54,214,22.94,9.88,-26,1
1696616097,2023-10-06 20:14,43.48,997.74,1023.53,214,22.94,9.88,-27,1
1696616157,2023-10-06 20:15,43.48,997.73,1023.51,214,22.95,9.89,-27,1
1696616217,2023-10-06 20:16,43.48,997.70,1023.49,214,22.95,9.89,-25,1
1696616278,2023-10-06 20:17,43.47,997.69,1023.47,214,22.94,9.88,-29,1
1696616338,2023-10-06 20:18,43.49,997.68,1023.46,214,22.94,9.88,-23,1
1696616398,2023-10-06 20:19,43.49,997.64,1023.42,214,22.94,9.88,-26,1
1696616459,2023-10-06 20:20,43.49,997.65,1023.43,214,22.94,9.88,-30,1
1696616519,2023-10-06 20:21,43.31,997.65,1023.43,214,22.94,9.82,-22,1
1696616579,2023-10-06 20:22,43.51,997.66,1023.44,214,22.94,9.89,-23,1
1696616639,2023-10-06 20:23,43.49,997.65,1023.44,214,22.94,9.88,-27,1
1696616699,2023-10-06 20:24,43.73,997.65,1023.43,214,22.94,9.97,-21,1
1696616760,2023-10-06 20:26,43.51,997.67,1023.45,214,22.94,9.89,-23,1
1696616820,2023-10-06 20:27,43.51,997.65,1023.44,214,22.94,9.89,-26,1
1696616880,2023-10-06 20:28,43.50,997.65,1023.43,214,22.93,9.88,-28,1
1696616941,2023-10-06 20:29,43.47,997.63,1023.41,214,22.93,9.87,-24,1
1696617001,2023-10-06 20:30,43.48,997.67,1023.46,214,22.94,9.88,-23,1
1696617061,2023-10-06 20:31,43.52,997.63,1023.41,214,22.94,9.90,-28,1
1696617181,2023-10-06 20:33,43.51,997.59,1023.37,214,22.93,9.88,-26,1
1696617242,2023-10-06 20:34,43.53,997.53,1023.31,214,22.93,9.89,-22,1
1696617302,2023-10-06 20:35,43.54,997.53,1023.32,214,22.92,9.88,-31,1
1696617362,2023-10-06 20:36,43.54,997.48,1023.26,214,22.93,9.89,-26,1
1696617422,2023-10-06 20:37,43.52,997.42,1023.21,214,22.93,9.89,-24,1
1696617483,2023-10-06 20:38,43.53,997.39,1023.17,214,22.92,9.88,-29,1
1696617543,2023-10-06 20:39,43.53,997.38,1023.17,214,22.92,9.88,-24,1
1696617603,2023-10-06 20:40,43.53,997.33,1023.11,214,22.92,9.88,-27,1
1696617663,2023-10-06 20:41,43.52,997.30,1023.08,214,22.92,9.88,-26,1
1696617724,2023-10-06 20:42,43.53,997.26,1023.04,214,22.92,9.88,-26,1
1696617784,2023-10-06 20:43,43.53,997.23,1023.02,214,22.92,9.88,-28,1
1696617844,2023-10-06 20:44,43.53,997.22,1023.00,214,22.92,9.88,-26,1
1696617904,2023-10-06 20:45,43.54,997.20,1022.99,214,22.74,9.72,-27,1
1696617964,2023-10-06 20:46,43.53,997.17,1022.96,214,22.39,9.40,-26,1
1696618024,2023-10-06 20:47,43.54,997.17,1022.95,214,22.73,9.71,-23,1
1696618084,2023-10-06 20:48,43.54,997.15,1022.93,214,22.89,9.86,-25,1
1696618144,2023-10-06 20:49,43.57,997.14,1022.92,214,22.91,9.88,-28,1
1696618205,2023-10-06 20:50,43.54,997.15,1022.93,214,22.90,9.87,-28,1
1696618265,2023-10-06 20:51,43.53,996.34,1022.13,214,22.91,9.87,-25,1
1696618325,2023-10-06 20:52,43.55,997.12,1022.91,214,22.74,9.73,-23,1
1696618385,2023-10-06 20:53,43.55,997.14,1022.92,214,22.90,9.87,-24,1
1696618445,2023-10-06 20:54,43.57,997.14,1022.92,214,22.91,9.88,-23,1
1696618505,2023-10-06 20:55,43.56,996.51,1022.29,214,22.87,9.85,-21,1
1696618565,2023-10-06 20:56,43.58,996.77,1022.56,214,22.89,9.87,-28,1
1696618625,2023-10-06 20:57,43.57,996.99,1022.77,214,22.91,9.88,-20,1
1696618685,2023-10-06 20:58,43.58,997.11,1022.89,214,22.81,9.80,-25,1
1696618806,2023-10-06 21:00,43.55,997.11,1022.89,214,22.90,9.87,-26,1
1696618926,2023-10-06 21:02,43.58,997.00,1022.79,214,22.89,9.87,-22,1
1696618986,2023-10-06 21:03,43.57,997.02,1022.80,214,22.89,9.87,-24,1
1696619046,2023-10-06 21:04,43.66,997.05,1022.83,214,22.90,9.91,-23,1
1696619106,2023-10-06 21:05,43.58,996.88,1022.67,214,22.90,9.88,-27,1
1696619166,2023-10-06 21:06,43.60,997.03,1022.81,214,22.90,9.88,-29,1
1696619226,2023-10-06 21:07,43.59,997.04,1022.83,214,22.90,9.88,-24,1
1696619286,2023-10-06 21:08,43.61,997.07,1022.85,214,22.89,9.88,-24,1
1696619347,2023-10-06 21:09,43.61,997.09,1022.87,214,22.87,9.86,-27,1
1696619407,2023-10-06 21:10,43.60,997.05,1022.83,214,22.90,9.88,-21,1
1696619467,2023-10-06 21:11,43.61,997.02,1022.80,214,22.89,9.88,-27,1
1696619527,2023-10-06 21:12,43.58,997.05,1022.83,214,22.89,9.87,-22,1
1696619647,2023-10-06 21:14,43.62,997.02,1022.81,214,22.89,9.88,-26,1
1696619707,2023-10-06 21:15,43.60,997.04,1022.82,214,22.89,9.87,-23,1
1696619767,2023-10-06 21:16,43.60,997.05,1022.83,214,22.89,9.88,-25,1
1696619827,2023-10-06 21:17,43.60,997.04,1022.82,214,22.89,9.88,-29,1
1696619888,2023-10-06 21:18,43.60,997.05,1022.83,214,22.90,9.88,-28,1
1696619948,2023-10-06 21:19,43.62,997.04,1022.82,214,22.89,9.88,-27,1
1696620008,2023-10-06 21:20,43.41,996.99,1022.78,214,22.90,9.82,-26,1
1696620068,2023-10-06 21:21,43.61,996.96,1022.75,214,22.89,9.88,-23,1
1696620128,2023-10-06 21:22,43.61,996.93,1022.71,214,22.88,9.87,-20,1
1696620188,2023-10-06 21:23,43.40,996.91,1022.69,214,22.84,9.76,-25,1
1696620248,2023-10-06 21:24,43.64,996.91,1022.69,214,22.88,9.88,-25,1
1696620308,2023-10-06 21:25,43.62,996.84,1022.63,214,22.88,9.87,-24,1
1696620369,2023-10-06 21:26,43.62,996.78,1022.56,214,22.88,9.87,-28,1
1696620429,2023-10-06 21:27,43.62,996.79,1022.58,214,22.88,9.87,-25,1
1696620489,2023-10-06 21:28,43.62,996.77,1022.55,214,22.88,9.87,-28,1
1696620549,2023-10-06 21:29,43.62,996.76,1022.54,214,22.86,9.86,-29,1
1696620609,2023-10-06 21:30,43.68,996.74,1022.52,214,22.87,9.89,-26,1
1696620669,2023-10-06 21:31,43.62,996.77,1022.55,214,22.88,9.87,-23,1
1696620729,2023-10-06 21:32,43.46,996.74,1022.53,214,22.87,9.81,-27,1
1696620789,2023-10-06 21:33,44.00,996.73,1022.51,214,22.87,9.99,-25,1
1696620849,2023-10-06 21:34,43.60,996.49,1022.27,214,22.62,9.63,-28,1
1696620910,2023-10-06 21:35,43.62,996.72,1022.50,214,22.83,9.83,-22,1
1696620970,2023-10-06 21:36,43.63,996.68,1022.46,214,22.87,9.87,-23,1
1696621030,2023-10-06 21:37,43.61,996.67,1022.45,214,22.87,9.86,-22,1
1696621090,2023-10-06 21:38,43.64,996.64,1022.42,214,22.87,9.87,-27,1
1696621150,2023-10-06 21:39,43.64,996.59,1022.37,214,22.86,9.86,-22,1
1696621210,2023-10-06 21:40,43.62,996.63,1022.41,214,22.87,9.86,-23,1
1696621330,2023-10-06 21:42,43.64,996.59,1022.37,214,22.86,9.86,-22,1
1696621391,2023-10-06 21:43,43.58,996.59,1022.37,214,22.86,9.84,-25,1
1696621451,2023-10-06 21:44,43.63,996.58,1022.37,214,22.86,9.86,-26,1
1696621511,2023-10-06 21:45,43.63,996.58,1022.36,214,22.87,9.87,-23,1
1696621571,2023-10-06 21:46,43.63,996.59,1022.37,214,22.87,9.87,-24,1
1696621631,2023-10-06 21:47,43.62,996.59,1022.38,214,22.87,9.86,-28,1
1696621691,2023-10-06 21:48,43.64,996.59,1022.37,214,22.87,9.87,-25,1
1696621751,2023-10-06 21:49,43.63,996.59,1022.38,214,22.87,9.87,-23,1
1696621811,2023-10-06 21:50,43.65,996.62,1022.40,214,22.86,9.87,-23,1
1696621871,2023-10-06 21:51,43.64,996.61,1022.40,214,22.87,9.87,-24,1
1696621932,2023-10-06 21:52,43.91,996.45,1022.23,214,22.86,9.95,-28,1
1696621992,2023-10-06 21:53,43.64,996.62,1022.40,214,22.86,9.86,-21,1
1696622052,2023-10-06 21:54,43.48,996.59,1022.37,214,22.86,9.81,-24,1
1696622112,2023-10-06 21:55,43.64,996.59,1022.37,214,22.86,9.86,-27,1
1696622172,2023-10-06 21:56,43.65,996.59,1022.38,214,22.86,9.87,-24,1
1696622232,2023-10-06 21:57,43.64,996.60,1022.38,214,22.86,9.86,-20,1
1696622292,2023-10-06 21:58,43.65,996.56,1022.34,214,22.86,9.87,-27,1
1696622352,2023-10-06 21:59,43.63,996.55,1022.33,214,22.86,9.86,-23,1
1696622413,2023-10-06 22:00,43.66,996.55,1022.34,214,22.85,9.86,-25,1
1696622473,2023-10-06 22:01,43.65,996.54,1022.33,214,22.85,9.86,-23,1
1696622533,2023-10-06 22:02,43.65,996.54,1022.32,214,22.85,9.86,-22,1
1696622593,2023-10-06 22:03,43.64,996.53,1022.31,214,22.84,9.84,-23,1
1696622653,2023-10-06 22:04,43.65,996.50,1022.28,214,22.85,9.86,-28,1
1696622713,2023-10-06 22:05,43.65,996.52,1022.31,214,22.85,9.86,-18,1
1696622773,2023-10-06 22:06,43.67,996.50,1022.28,214,22.85,9.86,-23,1
1696622896,2023-10-06 22:08,43.67,996.48,1022.26,214,22.85,9.86,-22,1
1696623016,2023-10-06 22:10,43.65,996.49,1022.28,214,22.85,9.86,-25,1
1696623077,2023-10-06 22:11,43.66,996.45,1022.24,214,22.85,9.86,-27,1
1696623137,2023-10-06 22:12,43.65,996.44,1022.23,214,22.85,9.86,-22,1
1696623197,2023-10-06 22:13,43.66,996.44,1022.22,214,22.85,9.86,-24,1
1696623257,2023-10-06 22:14,43.65,996.41,1022.20,214,22.84,9.85,-22,1
1696623317,2023-10-06 22:15,43.68,996.44,1022.23,214,22.84,9.86,-19,1
1696623378,2023-10-06 22:16,43.83,996.42,1022.21,214,22.85,9.92,-21,1
1696623498,2023-10-06 22:18,43.68,996.47,1022.26,214,22.84,9.86,-29,1
1696623558,2023-10-06 22:19,43.67,996.46,1022.24,214,22.85,9.86,-27,1
1696623618,2023-10-06 22:20,43.66,996.45,1022.23,214,22.85,9.86,-27,1
1696623679,2023-10-06 22:21,43.67,996.44,1022.23,214,22.84,9.85,-28,1
1696623739,2023-10-06 22:22,43.64,996.41,1022.19,214,22.85,9.86,-22,1
1696623799,2023-10-06 22:23,43.66,996.42,1022.21,214,22.84,9.85,-24,1
1696623859,2023-10-06 22:24,43.67,996.46,1022.24,214,22.83,9.85,-26,1
1696623920,2023-10-06 22:25,43.66,996.49,1022.27,214,22.85,9.86,-26,1
1696623980,2023-10-06 22:26,43.68,996.46,1022.25,214,22.84,9.86,-18,1
1696624040,2023-10-06 22:27,43.66,996.45,1022.23,214,22.84,9.85,-21,1
1696624100,2023-10-06 22:28,43.69,996.44,1022.22,214,22.84,9.86,-29,1
1696624160,2023-10-06 22:29,43.67,996.43,1022.22,214,22.83,9.85,-22,1
1696624221,2023-10-06 22:30,43.67,996.42,1022.21,214,22.82,9.84,-25,1
1696624281,2023-10-06 22:31,43.68,996.42,1022.21,214,22.84,9.86,-27,1
1696624341,2023-10-06 22:32,43.68,996.41,1022.20,214,22.84,9.86,-26,1
1696624401,2023-10-06 22:33,43.69,996.39,1022.17,214,22.84,9.86,-29,1
1696624461,2023-10-06 22:34,43.68,996.38,1022.16,214,22.80,9.82,-30,1
1696624522,2023-10-06 22:35,43.67,996.31,1022.10,214,22.84,9.85,-35,1
1696624582,2023-10-06 22:36,43.68,996.31,1022.09,214,22.84,9.86,-23,1
1696624642,2023-10-06 22:37,43.69,996.31,1022.10,214,22.84,9.86,-25,1
1696624702,2023-10-06 22:38,43.67,996.32,1022.10,214,22.84,9.85,-24,1
1696624762,2023-10-06 22:39,43.68,996.31,1022.09,214,22.84,9.86,-24,1
1696624823,2023-10-06 22:40,43.68,996.31,1022.09,214,22.84,9.86,-32,1
1696624943,2023-10-06 22:42,43.54,996.32,1022.10,214,22.84,9.81,-27,1
1696625003,2023-10-06 22:43,43.68,996.32,1022.10,214,22.83,9.85,-21,1
1696625063,2023-10-06 22:44,43.70,996.27,1022.05,214,22.84,9.87,-22,1
1696625244,2023-10-06 22:47,43.68,996.25,1022.03,214,22.83,9.85,-26,1
1696625304,2023-10-06 22:48,43.69,996.26,1022.04,214,22.83,9.85,-30,1
1696625365,2023-10-06 22:49,43.70,996.23,1022.02,214,22.83,9.86,-27,1
1696625425,2023-10-06 22:50,43.69,996.25,1022.03,214,22.83,9.85,-24,1
1696625485,2023-10-06 22:51,43.70,996.24,1022.02,214,22.83,9.86,-26,1
1696625545,2023-10-06 22:52,43.70,996.23,1022.02,214,22.82,9.85,-24,1
1696625606,2023-10-06 22:53,43.70,996.21,1022.00,214,22.82,9.85,-22,1
1696625666,2023-10-06 22:54,43.69,996.24,1022.02,214,22.82,9.84,-33,1
1696625726,2023-10-06 22:55,43.70,996.22,1022.00,214,22.82,9.85,-21,1
1696625787,2023-10-06 22:56,43.69,996.23,1022.01,214,22.82,9.84,-27,1
1696625907,2023-10-06 22:58,43.69,996.21,1022.00,214,22.82,9.84,-25,1
1696625967,2023-10-06 22:59,43.49,996.22,1022.01,214,22.82,9.78,-21,1
1696626027,2023-10-06 23:00,43.72,996.20,1021.99,214,22.77,9.81,-24,1
1696626088,2023-10-06 23:01,43.63,996.16,1021.95,214,22.81,9.81,-23,1
1696626148,2023-10-06 23:02,43.71,996.15,1021.93,214,22.82,9.85,-26,1
1696626208,2023-10-06 23:03,43.70,996.17,1021.95,214,22.81,9.84,-19,1
1696626269,2023-10-06 23:04,43.69,996.16,1021.94,214,22.82,9.84,-22,1
1696626329,2023-10-06 23:05,43.71,996.16,1021.94,214,22.82,9.85,-28,1
1696626389,2023-10-06 23:06,43.70,996.16,1021.94,214,22.82,9.85,-29,1
1696626449,2023-10-06 23:07,43.71,996.17,1021.95,214,22.81,9.84,-29,1
1696626630,2023-10-06 23:10,43.71,996.14,1021.92,214,22.81,9.84,-25,1
1696626690,2023-10-06 23:11,43.72,996.13,1021.92,214,22.81,9.84,-29,1
1696626750,2023-10-06 23:12,43.72,996.14,1021.92,214,22.81,9.84,-26,1
1696626810,2023-10-06 23:13,43.70,996.12,1021.90,214,22.81,9.84,-28,1
1696626931,2023-10-06 23:15,43.71,996.13,1021.91,214,22.81,9.84,-25,1
1696626991,2023-10-06 23:16,43.70,996.12,1021.90,214,22.80,9.83,-23,1
1696627051,2023-10-06 23:17,43.72,996.12,1021.90,214,22.80,9.84,-27,1
1696627111,2023-10-06 23:18,43.72,996.07,1021.85,214,22.81,9.84,-19,1
1696627173,2023-10-06 23:19,43.72,996.05,1021.83,214,22.81,9.84,-22,1
1696627233,2023-10-06 23:20,43.73,996.05,1021.83,214,22.81,9.85,-26,1
1696627293,2023-10-06 23:21,43.71,995.99,1021.77,214,22.80,9.83,-25,1
1696627353,2023-10-06 23:22,43.72,996.03,1021.81,214,22.81,9.84,-27,1
1696627414,2023-10-06 23:23,43.73,996.01,1021.79,214,22.80,9.84,-26,1
1696627474,2023-10-06 23:24,43.72,995.98,1021.77,214,22.80,9.83,-30,1
1696627534,2023-10-06 23:25,43.73,995.99,1021.78,214,22.81,9.85,-25,1
1696627594,2023-10-06 23:26,43.74,996.00,1021.78,214,22.81,9.85,-31,1
1696627655,2023-10-06 23:27,43.73,995.98,1021.76,214,22.80,9.84,-24,1
1696627715,2023-10-06 23:28,43.73,995.98,1021.77,214,22.80,9.84,-24,1
1696627775,2023-10-06 23:29,43.49,995.94,1021.72,214,22.80,9.76,-26,1
1696627835,2023-10-06 23:30,43.73,995.96,1021.74,214,22.81,9.85,-21,1
1696627895,2023-10-06 23:31,43.73,995.98,1021.77,214,22.80,9.84,-22,1
1696627955,2023-10-06 23:32,43.86,995.95,1021.74,214,22.81,9.89,-22,1
1696628016,2023-10-06 23:33,43.73,995.94,1021.72,214,22.80,9.84,-28,1
1696628076,2023-10-06 23:34,43.72,995.89,1021.67,214,22.81,9.84,-28,1
1696628136,2023-10-06 23:35,43.73,995.87,1021.65,214,22.80,9.84,-23,1
1696628196,2023-10-06 23:36,43.86,995.85,1021.63,214,22.80,9.88,-27,1
1696628256,2023-10-06 23:37,43.73,995.83,1021.61,214,22.80,9.84,-28,1
1696628317,2023-10-06 23:38,43.73,995.90,1021.68,214,22.80,9.84,-29,1
1696628437,2023-10-06 23:40,43.81,995.90,1021.68,214,22.79,9.86,-28,1
1696628498,2023-10-06 23:41,43.74,995.90,1021.68,214,22.79,9.83,-29,1
1696628558,2023-10-06 23:42,43.74,995.90,1021.69,214,22.79,9.83,-23,1
1696628618,2023-10-06 23:43,43.75,995.89,1021.67,214,22.80,9.85,-27,1
1696628678,2023-10-06 23:44,43.73,995.84,1021.62,214,22.79,9.83,-31,1
1696628799,2023-10-06 23:46,43.74,995.76,1021.54,214,22.79,9.83,-25,1
1696628859,2023-10-06 23:47,43.75,995.76,1021.55,214,22.78,9.83,-32,1
1696628919,2023-10-06 23:48,43.72,995.76,1021.55,214,22.78,9.82,-23,1
1696628979,2023-10-06 23:49,43.74,995.78,1021.56,214,22.79,9.83,-28,1
1696629040,2023-10-06 23:50,43.83,995.84,1021.62,214,22.79,9.86,-20,1
1696629100,2023-10-06 23:51,43.74,995.78,1021.57,214,22.79,9.83,-23,1
1696629160,2023-10-06 23:52,43.73,995.78,1021.56,214,22.79,9.83,-22,1
1696629221,2023-10-06 23:53,43.74,995.76,1021.55,214,22.79,9.83,-24,1
1696629281,2023-10-06 23:54,43.74,995.79,1021.58,214,22.79,9.83,-24,1
1696629341,2023-10-06 23:55,43.74,995.76,1021.55,214,22.78,9.82,-26,1
1696629401,2023-10-06 23:56,43.74,995.75,1021.54,214,22.79,9.83,-23,1
1696629461,2023-10-06 23:57,43.79,995.74,1021.53,214,22.79,9.85,-23,1
1696629522,2023-10-06 23:58,43.70,995.72,1021.50,214,22.79,9.82,-24,1
1696629582,2023-10-06 23:59,43.73,995.72,1021.51,214,22.78,9.82,-24,1