1696629642,2023-10-07 00:00,43.86,995.73,1021.51,214,22.78,9.86,-26,1
1696629702,2023-10-07 00:01,43.74,995.75,1021.54,214,22.78,9.82,-26,1
1696629763,2023-10-07 00:02,43.76,995.75,1021.53,214,22.78,9.83,-24,1
1696629823,2023-10-07 00:03,43.75,995.74,1021.52,214,22.77,9.82,-28,1
1696629883,2023-10-07 00:04,43.74,995.75,1021.53,214,22.78,9.82,-27,1
1696629944,2023-10-07 00:05,43.75,995.73,1021.52,214,22.79,9.84,-29,1
1696630004,2023-10-07 00:06,43.74,995.76,1021.54,214,22.78,9.82,-29,1
1696630064,2023-10-07 00:07,44.08,995.75,1021.54,214,22.78,9.94,-23,1
1696630124,2023-10-07 00:08,43.74,995.73,1021.51,214,22.78,9.82,-24,1
1696630185,2023-10-07 00:09,43.74,995.72,1021.51,214,22.78,9.82,-29,1
1696630245,2023-10-07 00:10,43.75,995.71,1021.49,214,22.78,9.83,-29,1
1696630366,2023-10-07 00:12,43.75,995.69,1021.47,214,22.77,9.82,-24,1
1696630426,2023-10-07 00:13,43.75,995.66,1021.44,214,22.78,9.83,-22,1
1696630486,2023-10-07 00:14,43.75,995.66,1021.44,214,22.78,9.83,-27,1
1696630547,2023-10-07 00:15,43.74,995.64,1021.42,214,22.78,9.82,-28,1
1696630607,2023-10-07 00:16,43.76,995.61,1021.39,214,22.78,9.83,-33,1
1696630667,2023-10-07 00:17,43.75,995.60,1021.39,214,22.78,9.83,-29,1
1696630727,2023-10-07 00:18,43.76,995.63,1021.41,214,22.78,9.83,-23,1
1696630848,2023-10-07 00:20,43.75,995.60,1021.39,214,22.78,9.83,-28,1
1696630908,2023-10-07 00:21,43.75,995.56,1021.34,214,22.77,9.82,-23,1
1696630968,2023-10-07 00:22,43.75,995.61,1021.39,214,22.77,9.82,-30,1
1696631029,2023-10-07 00:23,43.76,995.62,1021.40,214,22.78,9.83,-24,1
1696631089,2023-10-07 00:24,43.75,995.61,1021.39,214,22.78,9.83,-24,1
1696631149,2023-10-07 00:25,43.76,995.61,1021.40,214,22.78,9.83,-21,1
1696631210,2023-10-07 00:26,43.76,995.59,1021.37,214,22.78,9.83,-22,1
1696631270,2023-10-07 00:27,43.76,995.55,1021.34,214,22.77,9.82,-27,1
1696631390,2023-10-07 00:29,43.77,995.50,1021.29,214,22.77,9.83,-25,1
1696631451,2023-10-07 00:30,43.77,995.47,1021.25,214,22.77,9.83,-25,1
1696631511,2023-10-07 00:31,43.77,995.47,1021.25,214,22.77,9.83,-22,1
1696631571,2023-10-07 00:32,43.76,995.48,1021.26,214,22.77,9.82,-23,1
1696631631,2023-10-07 00:33,43.77,995.45,1021.23,214,22.77,9.83,-25,1
1696631692,2023-10-07 00:34,43.77,995.45,1021.23,214,22.76,9.82,-21,1
1696631752,2023-10-07 00:35,43.76,995.44,1021.22,214,22.77,9.82,-19,1
1696631812,2023-10-07 00:36,43.76,995.41,1021.20,214,22.77,9.82,-27,1
1696631872,2023-10-07 00:37,43.77,995.42,1021.21,214,22.76,9.82,-21,1
1696631993,2023-10-07 00:39,43.76,995.34,1021.12,214,22.77,9.82,-25,1
1696632053,2023-10-07 00:40,43.75,995.35,1021.13,214,22.77,9.82,-22,1
1696632113,2023-10-07 00:41,43.76,995.35,1021.13,214,22.45,9.53,-25,1
1696632173,2023-10-07 00:42,43.64,995.32,1021.10,214,22.75,9.76,-24,1
1696632234,2023-10-07 00:43,43.75,995.32,1021.11,214,22.77,9.82,-22,1
1696632294,2023-10-07 00:44,43.75,995.31,1021.09,214,22.76,9.81,-21,1
1696632354,2023-10-07 00:45,43.74,995.25,1021.03,214,22.76,9.81,-22,1
1696632415,2023-10-07 00:46,43.75,995.26,1021.04,214,22.77,9.82,-29,1
1696632475,2023-10-07 00:47,43.76,995.28,1021.06,214,22.77,9.82,-27,1
1696632535,2023-10-07 00:48,43.75,995.27,1021.05,214,22.76,9.81,-27,1
1696632595,2023-10-07 00:49,43.70,995.31,1021.09,214,22.77,9.80,-19,1
1696632655,2023-10-07 00:50,43.77,995.29,1021.07,214,22.75,9.81,-24,1
1696632716,2023-10-07 00:51,43.77,995.28,1021.07,214,22.77,9.83,-26,1
1696632776,2023-10-07 00:52,43.76,995.31,1021.09,214,22.75,9.80,-25,1
1696632836,2023-10-07 00:53,43.76,995.29,1021.07,214,22.75,9.80,-29,1
1696632896,2023-10-07 00:54,43.75,995.30,1021.09,214,22.77,9.82,-26,1
1696633017,2023-10-07 00:56,43.76,995.25,1021.03,214,22.75,9.80,-22,1
1696633077,2023-10-07 00:57,43.75,995.24,1021.02,214,22.76,9.81,-29,1
1696633137,2023-10-07 00:58,43.74,995.23,1021.01,214,22.76,9.81,-26,1
1696633198,2023-10-07 00:59,43.75,995.18,1020.96,214,22.75,9.80,-26,1
1696633258,2023-10-07 01:00,43.76,995.18,1020.97,214,22.76,9.81,-26,1
1696633318,2023-10-07 01:01,43.76,995.17,1020.96,214,22.76,9.81,-26,1
1696633379,2023-10-07 01:02,43.76,995.16,1020.94,214,22.76,9.81,-27,1
1696633439,2023-10-07 01:03,43.77,995.13,1020.91,214,22.76,9.82,-28,1
1696633499,2023-10-07 01:04,43.77,995.13,1020.91,214,22.75,9.81,-28,1
1696633559,2023-10-07 01:05,43.77,995.11,1020.89,214,22.76,9.82,-28,1
1696633620,2023-10-07 01:07,43.76,995.05,1020.83,214,22.76,9.81,-24,1
1696633680,2023-10-07 01:08,43.77,995.02,1020.80,214,22.76,9.82,-23,1
1696633740,2023-10-07 01:09,43.75,994.98,1020.76,214,22.76,9.81,-25,1
1696633800,2023-10-07 01:10,43.77,995.02,1020.80,214,22.76,9.82,-24,1
1696633861,2023-10-07 01:11,43.75,994.98,1020.76,214,22.76,9.81,-24,1
1696633921,2023-10-07 01:12,43.75,994.94,1020.72,214,22.73,9.78,-26,1
1696633981,2023-10-07 01:13,43.76,994.98,1020.76,214,22.76,9.81,-21,1
1696634041,2023-10-07 01:14,43.76,994.94,1020.72,214,22.75,9.80,-20,1
1696634102,2023-10-07 01:15,43.76,994.92,1020.71,214,22.74,9.79,-28,1
1696634162,2023-10-07 01:16,43.53,994.89,1020.68,214,22.75,9.73,-28,1
1696634222,2023-10-07 01:17,43.76,994.88,1020.66,214,22.75,9.80,-23,1
1696634283,2023-10-07 01:18,43.76,994.87,1020.66,214,22.76,9.81,-23,1
1696634343,2023-10-07 01:19,43.75,994.84,1020.62,214,22.75,9.80,-26,1
1696634403,2023-10-07 01:20,43.76,994.85,1020.63,214,22.75,9.80,-20,1
1696634463,2023-10-07 01:21,43.75,994.86,1020.64,214,22.76,9.81,-27,1
1696634524,2023-10-07 01:22,43.77,994.88,1020.66,214,22.75,9.81,-25,1
1696634584,2023-10-07 01:23,43.77,994.88,1020.67,214,22.75,9.81,-20,1
1696634644,2023-10-07 01:24,43.77,994.87,1020.65,214,22.74,9.80,-23,1
1696634704,2023-10-07 01:25,43.87,994.86,1020.65,214,22.75,9.84,-21,1
1696634765,2023-10-07 01:26,43.77,994.85,1020.63,214,22.75,9.81,-18,1
1696634825,2023-10-07 01:27,43.77,994.82,1020.60,214,22.74,9.80,-28,1
1696634885,2023-10-07 01:28,43.77,994.77,1020.55,214,22.74,9.80,-23,1
1696634946,2023-10-07 01:29,43.76,994.80,1020.58,214,22.75,9.80,-19,1
1696635006,2023-10-07 01:30,43.77,994.75,1020.53,214,22.75,9.81,-29,1
1696635066,2023-10-07 01:31,43.76,994.75,1020.53,214,22.74,9.79,-25,1
1696635127,2023-10-07 01:32,43.78,994.73,1020.51,214,22.74,9.80,-25,1
1696635187,2023-10-07 01:33,43.78,994.68,1020.47,214,22.74,9.80,-22,1
1696635247,2023-10-07 01:34,43.92,994.69,1020.47,214,22.74,9.85,-28,1
1696635307,2023-10-07 01:35,43.76,994.72,1020.50,214,22.75,9.80,-22,1
1696635367,2023-10-07 01:36,43.78,994.72,1020.50,214,22.75,9.81,-27,1
1696635428,2023-10-07 01:37,43.78,994.68,1020.46,214,22.74,9.80,-21,1
1696635488,2023-10-07 01:38,43.77,994.70,1020.48,214,22.74,9.80,-24,1
1696635548,2023-10-07 01:39,43.78,994.69,1020.48,214,22.74,9.80,-27,1
1696635608,2023-10-07 01:40,43.77,994.67,1020.45,214,22.74,9.80,-22,1
1696635669,2023-10-07 01:41,43.78,994.65,1020.43,214,22.75,9.81,-26,1
1696635729,2023-10-07 01:42,43.78,994.65,1020.43,214,22.75,9.81,-23,1
1696635789,2023-10-07 01:43,43.78,994.59,1020.38,214,22.75,9.81,-24,1
1696635849,2023-10-07 01:44,43.77,994.57,1020.36,214,22.74,9.80,-17,1
1696635910,2023-10-07 01:45,43.76,994.56,1020.34,214,22.73,9.78,-26,1
1696635970,2023-10-07 01:46,43.76,994.56,1020.34,214,22.75,9.80,-25,1
1696636030,2023-10-07 01:47,43.77,994.51,1020.29,214,22.74,9.80,-23,1
1696636091,2023-10-07 01:48,43.77,994.49,1020.27,214,22.74,9.80,-28,1
1696636151,2023-10-07 01:49,43.76,994.51,1020.29,214,22.73,9.78,-22,1
1696636211,2023-10-07 01:50,43.77,994.51,1020.29,214,22.73,9.79,-23,1
1696636271,2023-10-07 01:51,43.77,994.56,1020.35,214,22.73,9.79,-24,1
1696636332,2023-10-07 01:52,43.78,994.55,1020.34,214,22.74,9.80,-26,1
1696636392,2023-10-07 01:53,43.75,994.53,1020.31,214,22.74,9.79,-28,1
1696636452,2023-10-07 01:54,43.77,994.55,1020.33,214,22.74,9.80,-30,1
1696636513,2023-10-07 01:55,43.78,994.51,1020.29,214,22.74,9.80,-24,1
1696636573,2023-10-07 01:56,43.78,994.49,1020.28,214,22.74,9.80,-25,1
1696636633,2023-10-07 01:57,43.75,994.47,1020.26,214,22.74,9.79,-30,1
1696636693,2023-10-07 01:58,43.77,994.43,1020.22,214,22.69,9.75,-29,1
1696636754,2023-10-07 01:59,43.77,994.44,1020.22,214,22.73,9.79,-18,1
1696636814,2023-10-07 02:00,43.78,994.41,1020.20,214,22.73,9.79,-21,1
1696636874,2023-10-07 02:01,43.77,994.44,1020.23,214,22.74,9.80,-22,1
1696636934,2023-10-07 02:02,43.79,994.41,1020.20,214,22.74,9.80,-19,1
1696636994,2023-10-07 02:03,43.78,994.45,1020.23,214,22.73,9.79,-26,1
1696637054,2023-10-07 02:04,43.76,994.42,1020.20,214,22.73,9.79,-28,1
1696637175,2023-10-07 02:06,43.75,994.37,1020.15,214,22.33,9.42,-21,1
1696637235,2023-10-07 02:07,43.78,994.37,1020.15,214,22.45,9.54,-28,1
1696637295,2023-10-07 02:08,43.78,994.37,1020.15,214,22.62,9.69,-22,1
1696637355,2023-10-07 02:09,43.76,994.34,1020.12,214,22.70,9.76,-24,1
1696637415,2023-10-07 02:10,43.76,994.36,1020.14,214,22.73,9.79,-24,1
1696637475,2023-10-07 02:11,43.79,994.36,1020.14,214,22.28,9.39,-26,1
1696637535,2023-10-07 02:12,43.76,994.34,1020.12,214,22.42,9.51,-27,1
1696637595,2023-10-07 02:13,43.75,994.32,1020.10,214,22.69,9.75,-24,1
1696637655,2023-10-07 02:14,43.77,994.30,1020.09,214,22.72,9.78,-32,1
1696637715,2023-10-07 02:15,43.75,994.28,1020.06,214,22.73,9.78,-23,1
1696637776,2023-10-07 02:16,43.76,993.61,1019.39,214,22.72,9.78,-25,1
1696637836,2023-10-07 02:17,43.76,993.64,1019.42,214,22.74,9.80,-23,1
1696637896,2023-10-07 02:18,43.75,994.05,1019.83,214,22.73,9.78,-25,1
1696637956,2023-10-07 02:19,43.97,994.23,1020.01,214,22.71,9.84,-24,1
1696638016,2023-10-07 02:20,43.74,993.79,1019.58,214,22.71,9.76,-18,1
1696638076,2023-10-07 02:21,43.59,993.76,1019.54,214,22.69,9.69,-20,1
1696638136,2023-10-07 02:22,43.75,993.83,1019.61,214,22.71,9.76,-22,1
1696638196,2023-10-07 02:23,43.91,993.92,1019.71,214,22.73,9.84,-29,1
1696638256,2023-10-07 02:24,43.75,994.00,1019.79,214,22.73,9.78,-27,1
1696638377,2023-10-07 02:26,43.59,994.03,1019.82,214,22.73,9.73,-24,1
1696638437,2023-10-07 02:27,43.75,994.04,1019.82,214,22.73,9.78,-27,1
1696638497,2023-10-07 02:28,43.74,994.08,1019.86,214,22.73,9.78,-21,1
1696638617,2023-10-07 02:30,43.75,994.13,1019.91,214,22.73,9.78,-26,1
1696638677,2023-10-07 02:31,43.49,994.07,1019.86,214,22.73,9.70,-28,1
1696638737,2023-10-07 02:32,43.75,994.09,1019.87,214,22.72,9.78,-27,1
1696638797,2023-10-07 02:33,43.75,994.05,1019.83,214,22.72,9.78,-27,1
1696638857,2023-10-07 02:34,43.75,994.05,1019.83,214,22.72,9.78,-21,1
1696638917,2023-10-07 02:35,43.74,994.03,1019.82,214,22.73,9.78,-23,1
1696638978,2023-10-07 02:36,43.74,994.02,1019.81,214,22.73,9.78,-21,1
1696639038,2023-10-07 02:37,43.74,994.05,1019.83,214,22.72,9.77,-27,1
1696639098,2023-10-07 02:38,43.73,994.05,1019.83,214,22.73,9.78,-24,1
1696639158,2023-10-07 02:39,43.72,994.07,1019.86,214,22.73,9.77,-31,1
1696639278,2023-10-07 02:41,43.74,994.00,1019.79,214,22.73,9.78,-24,1
1696639338,2023-10-07 02:42,43.72,994.02,1019.80,214,22.72,9.76,-24,1
1696639398,2023-10-07 02:43,43.74,993.98,1019.77,214,22.72,9.77,-25,1
1696639458,2023-10-07 02:44,43.74,993.98,1019.76,214,22.73,9.78,-23,1
1696639518,2023-10-07 02:45,43.74,993.96,1019.74,214,22.72,9.77,-28,1
1696639578,2023-10-07 02:46,43.73,993.93,1019.72,214,22.72,9.77,-26,1
1696639639,2023-10-07 02:47,43.73,993.89,1019.68,214,22.72,9.77,-20,1
1696639699,2023-10-07 02:48,43.74,993.87,1019.66,214,22.72,9.77,-26,1
1696639759,2023-10-07 02:49,43.74,993.82,1019.60,214,22.72,9.77,-24,1
1696639819,2023-10-07 02:50,43.73,993.79,1019.57,214,22.72,9.77,-25,1
1696639879,2023-10-07 02:51,43.74,993.76,1019.54,214,22.72,9.77,-22,1
1696639939,2023-10-07 02:52,43.74,993.71,1019.50,214,22.72,9.77,-26,1
1696639999,2023-10-07 02:53,43.73,993.74,1019.52,214,22.72,9.77,-26,1
1696640059,2023-10-07 02:54,43.73,993.73,1019.52,214,22.72,9.77,-26,1
1696640119,2023-10-07 02:55,43.73,993.68,1019.47,214,22.72,9.77,-26,1
1696640179,2023-10-07 02:56,43.74,993.68,1019.47,214,22.72,9.77,-22,1
1696640239,2023-10-07 02:57,43.71,993.64,1019.43,214,22.72,9.76,-23,1
1696640300,2023-10-07 02:58,43.72,993.63,1019.41,214,22.72,9.76,-24,1
1696640360,2023-10-07 02:59,43.73,993.63,1019.41,214,22.72,9.77,-26,1
1696640420,2023-10-07 03:00,44.04,993.62,1019.41,214,22.71,9.86,-25,1
1696640480,2023-10-07 03:01,43.73,993.61,1019.39,214,22.72,9.77,-24,1
1696640540,2023-10-07 03:02,43.72,993.57,1019.35,214,22.71,9.75,-26,1
1696640600,2023-10-07 03:03,43.71,993.55,1019.34,214,22.71,9.75,-23,1
1696640660,2023-10-07 03:04,43.72,993.58,1019.37,214,22.72,9.76,-25,1
1696640780,2023-10-07 03:06,43.72,993.61,1019.40,214,22.71,9.75,-24,1
1696640840,2023-10-07 03:07,43.70,993.64,1019.42,214,22.71,9.75,-20,1
1696640900,2023-10-07 03:08,43.55,993.63,1019.42,214,22.72,9.70,-27,1
1696640960,2023-10-07 03:09,43.84,993.64,1019.42,214,22.71,9.80,-24,1
1696641021,2023-10-07 03:10,43.72,993.66,1019.44,214,22.72,9.76,-27,1
1696641081,2023-10-07 03:11,43.72,993.64,1019.43,214,22.71,9.75,-29,1
1696641141,2023-10-07 03:12,43.70,993.60,1019.38,214,22.71,9.75,-25,1
1696641201,2023-10-07 03:13,43.70,993.64,1019.42,214,22.69,9.73,-27,1
1696641261,2023-10-07 03:14,43.72,993.64,1019.42,214,22.70,9.75,-28,1
1696641321,2023-10-07 03:15,43.70,993.65,1019.44,214,22.71,9.75,-20,1
1696641381,2023-10-07 03:16,43.72,993.65,1019.43,214,22.71,9.75,-22,1
1696641501,2023-10-07 03:18,43.72,993.57,1019.35,214,22.72,9.76,-22,1
1696641561,2023-10-07 03:19,43.70,993.56,1019.34,214,22.71,9.75,-21,1
1696641621,2023-10-07 03:20,43.72,993.52,1019.30,214,22.69,9.74,-29,1
1696641742,2023-10-07 03:22,43.73,993.52,1019.30,214,22.71,9.76,-21,1
1696641802,2023-10-07 03:23,43.72,993.51,1019.29,214,22.71,9.75,-28,1
1696641862,2023-10-07 03:24,43.71,993.45,1019.23,214,22.71,9.75,-26,1
1696641922,2023-10-07 03:25,43.98,993.55,1019.33,214,22.71,9.84,-21,1
1696641982,2023-10-07 03:26,43.71,993.59,1019.37,214,22.71,9.75,-28,1
1696642042,2023-10-07 03:27,43.70,993.56,1019.34,214,22.71,9.75,-22,1
1696642162,2023-10-07 03:29,43.72,993.54,1019.33,214,22.71,9.75,-24,1
1696642222,2023-10-07 03:30,43.72,993.52,1019.30,214,22.71,9.75,-30,1
1696642283,2023-10-07 03:31,43.64,993.54,1019.32,214,22.71,9.73,-25,1
1696642343,2023-10-07 03:32,43.73,993.52,1019.30,214,22.71,9.76,-29,1
1696642403,2023-10-07 03:33,43.72,993.47,1019.25,214,22.71,9.75,-23,1
1696642463,2023-10-07 03:34,43.73,993.50,1019.28,214,22.71,9.76,-21,1
1696642523,2023-10-07 03:35,43.72,993.45,1019.23,214,22.71,9.75,-21,1
1696642583,2023-10-07 03:36,43.88,993.45,1019.23,214,22.70,9.80,-26,1
1696642643,2023-10-07 03:37,43.69,993.41,1019.19,214,22.71,9.74,-22,1
1696642703,2023-10-07 03:38,43.70,993.38,1019.17,214,22.71,9.75,-20,1
1696642763,2023-10-07 03:39,43.71,993.36,1019.15,214,22.71,9.75,-24,1
1696642823,2023-10-07 03:40,43.71,993.37,1019.16,214,22.71,9.75,-26,1
1696642884,2023-10-07 03:41,43.70,993.30,1019.08,214,22.71,9.75,-19,1
1696642944,2023-10-07 03:42,43.70,993.30,1019.08,214,22.70,9.74,-25,1
1696643004,2023-10-07 03:43,43.70,993.27,1019.05,214,22.70,9.74,-24,1
1696643064,2023-10-07 03:44,43.69,993.27,1019.05,214,22.70,9.73,-22,1
1696643124,2023-10-07 03:45,43.68,993.33,1019.12,214,22.70,9.73,-24,1
1696643184,2023-10-07 03:46,43.70,993.34,1019.12,214,22.71,9.75,-21,1
1696643244,2023-10-07 03:47,43.44,993.27,1019.05,214,22.71,9.66,-20,1
1696643367,2023-10-07 03:49,43.63,993.21,1018.99,214,22.70,9.72,-21,1
1696643428,2023-10-07 03:50,43.69,993.21,1018.99,214,22.68,9.72,-22,1
1696643488,2023-10-07 03:51,43.67,993.16,1018.94,214,22.70,9.73,-21,1
1696643548,2023-10-07 03:52,43.67,993.18,1018.97,214,22.70,9.73,-24,1
1696643609,2023-10-07 03:53,43.66,993.13,1018.91,214,22.70,9.73,-27,1
1696643669,2023-10-07 03:54,43.65,993.14,1018.92,214,22.70,9.72,-27,1
1696643729,2023-10-07 03:55,43.68,993.16,1018.95,214,22.70,9.73,-24,1
1696643849,2023-10-07 03:57,43.67,993.14,1018.92,214,22.70,9.73,-25,1
1696643910,2023-10-07 03:58,43.68,993.14,1018.92,214,22.70,9.73,-21,1
1696643970,2023-10-07 03:59,43.65,993.11,1018.90,214,22.70,9.72,-32,1
1696644030,2023-10-07 04:00,43.68,993.09,1018.88,214,22.70,9.73,-28,1
1696644090,2023-10-07 04:01,43.66,993.07,1018.86,214,22.70,9.73,-24,1
1696644151,2023-10-07 04:02,43.67,992.99,1018.77,214,22.69,9.72,-23,1
1696644211,2023-10-07 04:03,43.67,992.99,1018.77,214,22.70,9.73,-22,1
1696644271,2023-10-07 04:04,43.65,992.97,1018.75,214,22.70,9.72,-21,1
1696644332,2023-10-07 04:05,43.62,992.93,1018.71,214,22.68,9.69,-25,1
1696644392,2023-10-07 04:06,43.65,992.90,1018.68,214,22.70,9.72,-25,1
1696644452,2023-10-07 04:07,43.66,992.87,1018.65,214,22.69,9.72,-24,1
1696644512,2023-10-07 04:08,43.86,992.80,1018.59,214,22.69,9.78,-26,1
1696644573,2023-10-07 04:09,43.66,992.82,1018.60,214,22.70,9.73,-28,1
1696644633,2023-10-07 04:10,43.52,992.82,1018.61,214,22.70,9.68,-26,1
1696644693,2023-10-07 04:11,43.66,992.78,1018.57,214,22.69,9.72,-23,1
1696644753,2023-10-07 04:12,43.65,992.76,1018.55,214,22.69,9.71,-26,1
1696644814,2023-10-07 04:13,43.69,992.73,1018.51,214,22.66,9.70,-26,1
1696644874,2023-10-07 04:14,43.66,992.72,1018.50,214,22.69,9.72,-26,1
1696644934,2023-10-07 04:15,43.64,992.73,1018.51,214,22.69,9.71,-23,1
1696644994,2023-10-07 04:16,43.66,992.74,1018.52,214,22.69,9.72,-25,1
1696645054,2023-10-07 04:17,43.28,992.77,1018.55,214,22.70,9.60,-29,1
1696645114,2023-10-07 04:18,43.65,992.76,1018.54,214,22.68,9.70,-25,1
1696645175,2023-10-07 04:19,43.64,992.82,1018.60,214,22.70,9.72,-27,1
1696645235,2023-10-07 04:20,43.64,992.83,1018.61,214,22.69,9.71,-27,1
1696645356,2023-10-07 04:22,43.65,992.78,1018.56,214,22.69,9.71,-21,1
1696645416,2023-10-07 04:23,43.64,992.78,1018.56,214,22.70,9.72,-23,1
1696645476,2023-10-07 04:24,43.65,992.82,1018.60,214,22.70,9.72,-20,1
1696645536,2023-10-07 04:25,43.66,992.82,1018.60,214,22.69,9.72,-28,1
1696645596,2023-10-07 04:26,43.63,992.80,1018.59,214,22.70,9.72,-21,1
1696645657,2023-10-07 04:27,43.64,992.79,1018.57,214,22.69,9.71,-24,1
1696645717,2023-10-07 04:28,43.64,992.76,1018.54,214,22.69,9.71,-28,1
1696645777,2023-10-07 04:29,43.65,992.72,1018.50,214,22.69,9.71,-32,1
1696645898,2023-10-07 04:31,43.65,992.70,1018.48,214,22.69,9.71,-23,1
1696645958,2023-10-07 04:32,43.64,992.67,1018.45,214,22.68,9.70,-24,1
1696646018,2023-10-07 04:33,43.64,992.69,1018.48,214,22.69,9.71,-23,1
1696646079,2023-10-07 04:34,43.64,992.70,1018.49,214,22.69,9.71,-26,1
1696646139,2023-10-07 04:35,43.64,992.65,1018.43,214,22.68,9.70,-25,1
1696646199,2023-10-07 04:36,43.63,992.65,1018.43,214,22.69,9.71,-24,1
1696646320,2023-10-07 04:38,43.63,992.67,1018.45,214,22.69,9.71,-22,1
1696646380,2023-10-07 04:39,43.59,992.68,1018.46,214,22.69,9.69,-25,1
1696646440,2023-10-07 04:40,43.62,992.62,1018.40,214,22.68,9.69,-28,1
1696646500,2023-10-07 04:41,43.64,992.60,1018.38,214,22.69,9.71,-24,1
1696646561,2023-10-07 04:42,43.63,992.59,1018.37,214,22.69,9.71,-20,1
1696646621,2023-10-07 04:43,43.42,992.61,1018.40,214,22.69,9.64,-21,1
1696646681,2023-10-07 04:44,43.63,992.62,1018.41,214,22.69,9.71,-25,1
1696646741,2023-10-07 04:45,43.65,992.58,1018.37,214,22.68,9.70,-25,1
1696646801,2023-10-07 04:46,43.64,992.59,1018.37,214,22.69,9.71,-27,1
1696646922,2023-10-07 04:48,43.57,992.57,1018.35,214,22.68,9.67,-27,1
1696646982,2023-10-07 04:49,43.63,992.56,1018.34,214,22.68,9.70,-22,1
1696647043,2023-10-07 04:50,43.63,992.59,1018.37,214,22.68,9.70,-24,1
1696647103,2023-10-07 04:51,43.63,992.55,1018.33,214,22.69,9.71,-26,1
1696647163,2023-10-07 04:52,43.61,992.59,1018.38,214,22.69,9.70,-26,1
1696647224,2023-10-07 04:53,43.64,992.53,1018.31,214,22.69,9.71,-24,1
1696647344,2023-10-07 04:55,43.64,992.53,1018.31,214,22.68,9.70,-32,1
1696647404,2023-10-07 04:56,43.61,992.50,1018.28,214,22.69,9.70,-22,1
1696647464,2023-10-07 04:57,43.62,992.46,1018.24,214,22.68,9.69,-24,1
1696647525,2023-10-07 04:58,43.62,992.42,1018.20,214,22.68,9.69,-27,1
1696647645,2023-10-07 05:00,43.64,992.40,1018.18,214,22.68,9.70,-19,1
1696647705,2023-10-07 05:01,43.63,992.42,1018.20,214,22.68,9.70,-28,1
1696647766,2023-10-07 05:02,43.63,992.42,1018.20,214,22.66,9.68,-24,1
1696647826,2023-10-07 05:03,43.52,992.42,1018.21,214,22.68,9.66,-29,1
1696647886,2023-10-07 05:04,43.63,992.41,1018.19,214,22.68,9.70,-27,1
1696647946,2023-10-07 05:05,43.63,992.41,1018.19,214,22.68,9.70,-22,1
1696648007,2023-10-07 05:06,43.62,992.37,1018.15,214,22.68,9.69,-25,1
1696648067,2023-10-07 05:07,43.63,992.37,1018.15,214,22.68,9.70,-26,1
1696648127,2023-10-07 05:08,43.63,992.37,1018.16,214,22.68,9.70,-23,1
1696648187,2023-10-07 05:09,43.62,992.39,1018.18,214,22.68,9.69,-28,1
1696648248,2023-10-07 05:10,43.63,992.42,1018.20,214,22.68,9.70,-25,1
1696648308,2023-10-07 05:11,43.62,992.37,1018.15,214,22.68,9.69,-26,1
1696648368,2023-10-07 05:12,43.63,992.41,1018.19,214,22.67,9.69,-22,1
1696648428,2023-10-07 05:13,43.64,992.36,1018.14,214,22.67,9.69,-25,1
1696648489,2023-10-07 05:14,43.64,992.37,1018.16,214,22.67,9.69,-23,1
1696648549,2023-10-07 05:15,43.62,992.39,1018.17,214,22.68,9.69,-26,1
1696648609,2023-10-07 05:16,43.63,992.37,1018.16,214,22.68,9.70,-28,1
1696648669,2023-10-07 05:17,43.46,992.37,1018.16,214,22.68,9.64,-25,1
1696648730,2023-10-07 05:18,43.61,992.38,1018.16,214,22.67,9.68,-28,1
1696648790,2023-10-07 05:19,43.61,992.39,1018.17,214,22.67,9.68,-20,1
1696648850,2023-10-07 05:20,43.61,992.34,1018.12,214,22.68,9.69,-27,1
1696648971,2023-10-07 05:22,43.61,992.32,1018.10,214,22.68,9.69,-22,1
1696649031,2023-10-07 05:23,43.48,992.22,1018.00,214,22.67,9.64,-22,1
1696649091,2023-10-07 05:24,43.61,992.21,1018.00,214,22.68,9.69,-25,1
1696649212,2023-10-07 05:26,43.60,992.20,1017.99,214,22.67,9.68,-19,1
1696649272,2023-10-07 05:27,43.60,992.23,1018.01,214,22.67,9.68,-26,1
1696649332,2023-10-07 05:28,43.60,992.23,1018.01,214,22.66,9.67,-25,1
1696649453,2023-10-07 05:30,43.59,992.26,1018.04,214,22.68,9.68,-26,1
1696649513,2023-10-07 05:31,43.61,992.30,1018.09,214,22.67,9.68,-21,1
1696649573,2023-10-07 05:32,43.60,992.31,1018.09,214,22.68,9.69,-26,1
1696649634,2023-10-07 05:33,43.61,992.31,1018.09,214,22.68,9.69,-26,1
1696649694,2023-10-07 05:34,43.65,992.32,1018.10,214,22.67,9.70,-23,1
1696649754,2023-10-07 05:35,43.61,992.27,1018.06,214,22.66,9.67,-21,1
1696649814,2023-10-07 05:36,43.60,992.22,1018.00,214,22.67,9.68,-20,1
1696649874,2023-10-07 05:37,43.60,992.20,1017.98,214,22.68,9.69,-26,1
1696649935,2023-10-07 05:38,43.61,992.25,1018.03,214,22.68,9.69,-25,1
1696649995,2023-10-07 05:39,43.61,992.25,1018.03,214,22.68,9.69,-22,1
1696650055,2023-10-07 05:40,43.60,992.23,1018.02,214,22.67,9.68,-24,1
1696650116,2023-10-07 05:41,43.62,992.20,1017.99,214,22.67,9.68,-24,1
1696650176,2023-10-07 05:42,43.61,992.22,1018.00,214,22.67,9.68,-22,1
1696650236,2023-10-07 05:43,43.62,992.20,1017.98,214,22.67,9.68,-25,1
1696650297,2023-10-07 05:44,43.77,992.19,1017.97,214,22.67,9.74,-23,1
1696650357,2023-10-07 05:45,43.61,992.24,1018.03,214,22.67,9.68,-23,1
1696650417,2023-10-07 05:46,43.61,992.23,1018.01,214,22.67,9.68,-23,1
1696650477,2023-10-07 05:47,43.49,992.28,1018.06,214,22.66,9.63,-24,1
1696650538,2023-10-07 05:48,43.61,992.27,1018.05,214,22.67,9.68,-21,1
1696650598,2023-10-07 05:49,43.62,992.21,1017.99,214,22.67,9.68,-24,1
1696650658,2023-10-07 05:50,43.48,992.23,1018.01,214,22.67,9.64,-24,1
1696650718,2023-10-07 05:51,43.53,992.24,1018.02,214,22.67,9.65,-27,1
1696650779,2023-10-07 05:52,43.68,992.22,1018.00,214,22.66,9.70,-26,1
1696650899,2023-10-07 05:54,43.60,992.25,1018.03,214,22.67,9.68,-22,1
1696650959,2023-10-07 05:55,43.61,992.18,1017.97,214,22.67,9.68,-24,1
1696651020,2023-10-07 05:57,43.62,992.18,1017.96,214,22.67,9.68,-24,1
1696651080,2023-10-07 05:58,43.64,992.17,1017.95,214,22.66,9.68,-27,1
1696651140,2023-10-07 05:59,43.52,992.13,1017.92,214,22.67,9.65,-28,1
1696651201,2023-10-07 06:00,43.57,992.14,1017.93,214,22.66,9.66,-27,1
1696651261,2023-10-07 06:01,43.60,992.14,1017.92,214,22.67,9.68,-26,1
1696651321,2023-10-07 06:02,43.59,992.10,1017.89,214,22.67,9.67,-26,1
1696651381,2023-10-07 06:03,43.52,992.13,1017.91,214,22.67,9.65,-32,1
1696651441,2023-10-07 06:04,43.60,992.13,1017.91,214,22.66,9.67,-20,1
1696651502,2023-10-07 06:05,43.60,992.09,1017.87,214,22.66,9.67,-28,1
1696651562,2023-10-07 06:06,43.61,992.05,1017.83,214,22.67,9.68,-25,1
1696651622,2023-10-07 06:07,43.58,992.08,1017.86,214,22.62,9.63,-27,1
1696651682,2023-10-07 06:08,43.62,992.04,1017.83,214,22.67,9.68,-22,1
1696651743,2023-10-07 06:09,43.59,992.00,1017.79,214,22.67,9.67,-27,1
1696651803,2023-10-07 06:10,43.35,992.01,1017.79,214,22.67,9.59,-23,1
1696651863,2023-10-07 06:11,43.61,991.97,1017.75,214,22.67,9.68,-24,1
1696651923,2023-10-07 06:12,43.57,991.97,1017.75,214,22.67,9.67,-21,1
1696651983,2023-10-07 06:13,43.59,991.95,1017.74,214,22.61,9.62,-22,1
1696652044,2023-10-07 06:14,43.61,991.99,1017.77,214,22.66,9.67,-30,1
1696652104,2023-10-07 06:15,43.75,991.98,1017.77,214,22.66,9.72,-25,1
1696652164,2023-10-07 06:16,43.60,991.97,1017.75,214,22.67,9.68,-31,1
1696652224,2023-10-07 06:17,43.58,991.92,1017.70,214,22.67,9.67,-23,1
1696652285,2023-10-07 06:18,43.40,991.95,1017.73,214,22.66,9.60,-21,1
1696652345,2023-10-07 06:19,43.56,991.96,1017.74,214,22.67,9.66,-24,1
1696652405,2023-10-07 06:20,43.45,991.97,1017.76,214,22.67,9.63,-30,1
1696652466,2023-10-07 06:21,43.73,991.98,1017.76,214,22.66,9.71,-26,1
1696652526,2023-10-07 06:22,43.60,991.96,1017.75,214,22.65,9.66,-29,1
1696652586,2023-10-07 06:23,43.58,991.91,1017.70,214,22.67,9.67,-23,1
1696652646,2023-10-07 06:24,43.50,991.92,1017.70,214,22.66,9.63,-19,1
1696652706,2023-10-07 06:25,43.60,991.92,1017.70,214,22.66,9.67,-24,1
1696652767,2023-10-07 06:26,43.58,991.93,1017.72,214,22.66,9.66,-23,1
1696652827,2023-10-07 06:27,43.57,991.92,1017.71,214,22.66,9.66,-27,1
1696652887,2023-10-07 06:28,43.58,991.91,1017.69,214,22.66,9.66,-22,1
1696652948,2023-10-07 06:29,43.58,991.89,1017.67,214,22.66,9.66,-28,1
1696653008,2023-10-07 06:30,43.57,991.90,1017.68,214,22.66,9.66,-27,1
1696653068,2023-10-07 06:31,43.58,991.86,1017.65,214,22.66,9.66,-24,1
1696653128,2023-10-07 06:32,43.57,991.90,1017.68,214,22.66,9.66,-25,1
1696653188,2023-10-07 06:33,43.56,991.91,1017.69,214,22.66,9.66,-27,1
1696653249,2023-10-07 06:34,43.64,991.91,1017.69,214,22.66,9.68,-28,1
1696653309,2023-10-07 06:35,43.58,991.92,1017.70,214,22.66,9.66,-27,1
1696653369,2023-10-07 06:36,43.57,991.94,1017.72,214,22.66,9.66,-22,1
1696653430,2023-10-07 06:37,43.57,991.98,1017.76,214,22.66,9.66,-23,1
1696653490,2023-10-07 06:38,43.57,991.92,1017.70,214,22.66,9.66,-25,1
1696653550,2023-10-07 06:39,43.57,991.94,1017.72,214,22.67,9.67,-23,1
1696653610,2023-10-07 06:40,43.57,991.89,1017.67,214,22.67,9.67,-27,1
1696653670,2023-10-07 06:41,43.58,991.88,1017.66,214,22.66,9.66,-25,1
1696653731,2023-10-07 06:42,43.55,991.76,1017.55,214,22.66,9.65,-25,1
1696653791,2023-10-07 06:43,43.56,991.78,1017.57,214,22.67,9.66,-23,1
1696653911,2023-10-07 06:45,43.56,991.79,1017.58,214,22.66,9.66,-25,1
1696653972,2023-10-07 06:46,43.55,991.79,1017.57,214,22.65,9.64,-21,1
1696654032,2023-10-07 06:47,43.58,991.84,1017.63,214,22.66,9.66,-24,1
1696654152,2023-10-07 06:49,44.03,991.84,1017.63,214,22.66,9.81,-26,1
1696654213,2023-10-07 06:50,43.56,991.87,1017.65,214,22.66,9.66,-28,1
1696654273,2023-10-07 06:51,43.56,991.92,1017.70,214,22.66,9.66,-21,1
1696654333,2023-10-07 06:52,43.56,991.96,1017.75,214,22.66,9.66,-27,1
1696654393,2023-10-07 06:53,43.57,992.00,1017.78,214,22.66,9.66,-26,1
1696654454,2023-10-07 06:54,43.56,992.04,1017.83,214,22.66,9.66,-24,1
1696654514,2023-10-07 06:55,43.60,992.03,1017.81,214,22.66,9.67,-25,1
1696654574,2023-10-07 06:56,43.55,992.04,1017.83,214,22.66,9.65,-26,1
1696654634,2023-10-07 06:57,43.55,992.00,1017.79,214,22.63,9.62,-26,1
1696654695,2023-10-07 06:58,43.56,992.03,1017.82,214,22.65,9.65,-23,1
1696654755,2023-10-07 06:59,43.55,991.98,1017.76,214,22.66,9.65,-25,1
1696654815,2023-10-07 07:00,43.52,991.95,1017.74,214,22.65,9.63,-27,1
1696654875,2023-10-07 07:01,43.54,991.98,1017.76,214,22.65,9.64,-27,1
1696654935,2023-10-07 07:02,43.57,992.03,1017.82,214,22.25,9.29,-22,1
1696654995,2023-10-07 07:03,43.57,992.02,1017.81,214,22.22,9.26,-26,1
1696655055,2023-10-07 07:04,43.56,992.04,1017.82,214,22.65,9.65,-27,1
1696655115,2023-10-07 07:05,43.55,992.04,1017.82,214,22.63,9.62,-24,1
1696655175,2023-10-07 07:06,43.55,992.05,1017.83,214,22.46,9.47,-25,1
1696655235,2023-10-07 07:07,43.60,992.08,1017.87,214,22.18,9.23,-26,1
1696655295,2023-10-07 07:08,43.30,992.08,1017.86,214,22.44,9.37,-22,1
1696655356,2023-10-07 07:09,43.56,992.09,1017.87,214,22.59,9.59,-27,1
1696655416,2023-10-07 07:10,43.55,992.08,1017.86,214,22.64,9.63,-24,1
1696655476,2023-10-07 07:11,43.55,992.07,1017.85,214,22.64,9.63,-26,1
1696655536,2023-10-07 07:12,43.55,991.09,1016.88,214,22.65,9.64,-26,1
1696655596,2023-10-07 07:13,43.54,991.35,1017.14,214,22.66,9.65,-26,1
1696655656,2023-10-07 07:14,43.55,991.81,1017.59,214,22.66,9.65,-24,1
1696655716,2023-10-07 07:15,43.80,992.06,1017.84,214,22.61,9.69,-21,1
1696655776,2023-10-07 07:16,43.56,992.01,1017.79,214,22.65,9.65,-25,1
1696655836,2023-10-07 07:17,43.67,992.12,1017.90,214,22.66,9.69,-27,1
1696655896,2023-10-07 07:18,43.55,992.10,1017.89,214,22.66,9.65,-27,1
1696656017,2023-10-07 07:20,43.55,992.14,1017.92,214,22.66,9.65,-24,1
1696656077,2023-10-07 07:21,43.56,992.16,1017.94,214,22.66,9.66,-25,1
1696656137,2023-10-07 07:22,43.61,992.14,1017.92,214,22.66,9.67,-25,1
1696656197,2023-10-07 07:23,43.41,992.11,1017.89,214,22.65,9.59,-26,1
1696656257,2023-10-07 07:24,43.93,992.12,1017.91,214,22.67,9.79,-27,1
1696656317,2023-10-07 07:25,43.55,992.09,1017.87,214,22.66,9.65,-31,1
1696656377,2023-10-07 07:26,43.54,992.06,1017.85,214,22.66,9.65,-26,1
1696656437,2023-10-07 07:27,43.54,992.14,1017.92,214,22.66,9.65,-28,1
1696656498,2023-10-07 07:28,43.54,992.05,1017.83,214,22.66,9.65,-29,1
1696656558,2023-10-07 07:29,43.52,991.99,1017.77,214,22.66,9.64,-25,1
1696656618,2023-10-07 07:30,43.54,992.00,1017.78,214,22.66,9.65,-29,1
1696656678,2023-10-07 07:31,43.55,991.95,1017.74,214,22.67,9.66,-24,1
1696656738,2023-10-07 07:32,43.53,991.97,1017.76,214,22.66,9.64,-23,1
1696656798,2023-10-07 07:33,43.53,991.94,1017.72,214,22.66,9.64,-22,1
1696656978,2023-10-07 07:36,43.73,992.08,1017.87,214,22.66,9.71,-24,1
1696657038,2023-10-07 07:37,43.54,992.08,1017.86,214,22.66,9.65,-24,1
1696657099,2023-10-07 07:38,43.52,992.10,1017.88,214,22.66,9.64,-31,1
1696657159,2023-10-07 07:39,43.53,992.08,1017.86,214,22.66,9.64,-22,1
1696657219,2023-10-07 07:40,43.51,992.09,1017.87,214,22.66,9.64,-27,1
1696657279,2023-10-07 07:41,43.51,992.12,1017.91,214,22.66,9.64,-25,1
1696657339,2023-10-07 07:42,43.53,992.14,1017.92,214,22.66,9.64,-25,1
1696657399,2023-10-07 07:43,43.51,992.14,1017.92,214,22.66,9.64,-22,1
1696657459,2023-10-07 07:44,43.51,992.13,1017.92,214,22.65,9.63,-29,1
1696657519,2023-10-07 07:45,43.53,992.13,1017.92,214,22.66,9.64,-27,1
1696657579,2023-10-07 07:46,43.44,992.18,1017.96,214,22.67,9.62,-26,1
1696657639,2023-10-07 07:47,43.52,992.15,1017.94,214,22.66,9.64,-24,1
1696657700,2023-10-07 07:48,43.52,992.26,1018.04,214,22.66,9.64,-23,1
1696657760,2023-10-07 07:49,43.52,992.29,1018.08,214,22.66,9.64,-25,1
1696657820,2023-10-07 07:50,43.52,992.25,1018.03,214,22.66,9.64,-23,1
1696657880,2023-10-07 07:51,43.51,992.26,1018.04,214,22.66,9.64,-19,1
1696657940,2023-10-07 07:52,43.52,992.27,1018.05,214,22.66,9.64,-20,1
1696658000,2023-10-07 07:53,43.51,992.31,1018.09,214,22.66,9.64,-23,1
1696658060,2023-10-07 07:54,43.51,992.33,1018.11,214,22.67,9.65,-24,1
1696658121,2023-10-07 07:55,43.50,992.36,1018.14,214,22.66,9.63,-23,1
1696658181,2023-10-07 07:56,43.52,992.35,1018.13,214,22.65,9.63,-18,1
1696658241,2023-10-07 07:57,43.52,992.35,1018.13,214,22.66,9.64,-27,1
1696658301,2023-10-07 07:58,43.70,992.39,1018.17,214,22.66,9.70,-24,1
1696658361,2023-10-07 07:59,43.50,992.38,1018.16,214,22.66,9.63,-21,1
1696658421,2023-10-07 08:00,43.51,992.41,1018.19,214,22.66,9.64,-22,1
1696658481,2023-10-07 08:01,43.50,992.39,1018.17,214,22.67,9.64,-27,1
1696658542,2023-10-07 08:02,43.51,992.40,1018.19,214,22.66,9.64,-28,1
1696658602,2023-10-07 08:03,43.51,992.42,1018.21,214,22.66,9.64,-27,1
1696658662,2023-10-07 08:04,43.50,992.40,1018.18,214,22.66,9.63,-23,1
1696658722,2023-10-07 08:05,43.61,992.40,1018.19,214,22.66,9.67,-26,1
1696658782,2023-10-07 08:06,43.51,992.38,1018.16,214,22.66,9.64,-29,1
1696658842,2023-10-07 08:07,43.50,992.35,1018.13,214,22.66,9.63,-21,1
1696658902,2023-10-07 08:08,43.52,992.34,1018.13,214,22.67,9.65,-23,1
1696658962,2023-10-07 08:09,43.51,992.31,1018.10,214,22.67,9.65,-27,1
1696659023,2023-10-07 08:10,43.51,992.31,1018.09,214,22.66,9.64,-29,1
1696659083,2023-10-07 08:11,43.51,992.34,1018.12,214,22.66,9.64,-30,1
1696659143,2023-10-07 08:12,43.51,992.36,1018.14,214,22.67,9.65,-23,1
1696659203,2023-10-07 08:13,43.51,992.36,1018.14,214,22.67,9.65,-30,1
1696659263,2023-10-07 08:14,43.51,992.36,1018.14,214,22.67,9.65,-26,1
1696659383,2023-10-07 08:16,43.50,992.37,1018.15,214,22.67,9.64,-25,1
1696659503,2023-10-07 08:18,43.52,992.36,1018.14,214,22.67,9.65,-27,1
1696659564,2023-10-07 08:19,43.51,992.38,1018.17,214,22.66,9.64,-24,1
1696659624,2023-10-07 08:20,43.51,992.36,1018.14,214,22.66,9.64,-21,1
1696659684,2023-10-07 08:21,43.51,992.30,1018.09,214,22.66,9.64,-24,1
1696659744,2023-10-07 08:22,43.51,992.29,1018.07,214,22.66,9.64,-25,1
1696659864,2023-10-07 08:24,43.30,992.32,1018.10,214,22.66,9.57,-25,1
1696659924,2023-10-07 08:25,43.48,992.30,1018.08,214,22.66,9.63,-29,1
1696659985,2023-10-07 08:26,43.48,992.31,1018.09,214,22.66,9.63,-21,1
1696660045,2023-10-07 08:27,43.50,992.24,1018.03,214,22.66,9.63,-21,1
1696660105,2023-10-07 08:28,43.50,992.30,1018.09,214,22.66,9.63,-31,1
1696660166,2023-10-07 08:29,43.50,992.33,1018.11,214,22.66,9.63,-26,1
1696660226,2023-10-07 08:30,43.50,992.36,1018.15,214,22.66,9.63,-27,1
1696660286,2023-10-07 08:31,43.50,992.35,1018.14,214,22.67,9.64,-26,1
1696660346,2023-10-07 08:32,43.50,992.33,1018.12,214,22.66,9.63,-31,1
1696660406,2023-10-07 08:33,43.51,992.41,1018.19,214,22.67,9.65,-23,1
1696660467,2023-10-07 08:34,43.50,992.46,1018.24,214,22.67,9.64,-28,1
1696660587,2023-10-07 08:36,43.49,992.39,1018.17,214,22.67,9.64,-26,1
1696660647,2023-10-07 08:37,43.49,992.39,1018.18,214,22.66,9.63,-23,1
1696660707,2023-10-07 08:38,43.48,992.41,1018.19,214,22.65,9.62,-26,1
1696660768,2023-10-07 08:39,43.49,992.44,1018.22,214,22.67,9.64,-19,1
1696660828,2023-10-07 08:40,43.49,992.41,1018.19,214,22.67,9.64,-24,1
1696660888,2023-10-07 08:41,43.47,992.47,1018.26,214,22.67,9.63,-27,1
1696661008,2023-10-07 08:43,43.48,992.47,1018.25,214,22.67,9.64,-32,1
1696661068,2023-10-07 08:44,43.48,992.46,1018.24,214,22.67,9.64,-20,1
1696661129,2023-10-07 08:45,43.46,992.44,1018.22,214,22.67,9.63,-21,1
1696661189,2023-10-07 08:46,43.38,992.41,1018.19,214,22.67,9.60,-30,1
1696661309,2023-10-07 08:48,43.47,992.49,1018.27,214,22.68,9.64,-33,1
1696661369,2023-10-07 08:49,43.46,992.52,1018.30,214,22.68,9.64,-24,1
1696661430,2023-10-07 08:50,43.46,992.50,1018.28,214,22.67,9.63,-20,1
1696661490,2023-10-07 08:51,43.47,992.50,1018.29,214,22.68,9.64,-22,1
1696661550,2023-10-07 08:52,43.47,992.51,1018.29,214,22.67,9.63,-28,1
1696661610,2023-10-07 08:53,43.46,992.53,1018.31,214,22.68,9.64,-23,1
1696661670,2023-10-07 08:54,43.49,992.46,1018.24,214,22.68,9.65,-21,1
1696661730,2023-10-07 08:55,43.38,992.47,1018.25,214,22.68,9.61,-28,1
1696661851,2023-10-07 08:57,43.45,992.51,1018.29,214,22.68,9.63,-27,1
1696661911,2023-10-07 08:58,43.45,992.48,1018.26,214,22.68,9.63,-25,1
1696661971,2023-10-07 08:59,43.44,992.42,1018.21,214,22.66,9.62,-25,1
1696662031,2023-10-07 09:00,43.44,992.41,1018.20,214,22.68,9.63,-26,1
1696662091,2023-10-07 09:01,43.44,992.41,1018.19,214,22.68,9.63,-33,1
1696662212,2023-10-07 09:03,43.42,992.46,1018.24,214,22.68,9.63,-26,1
1696662272,2023-10-07 09:04,43.35,992.42,1018.20,214,22.67,9.59,-24,1
1696662332,2023-10-07 09:05,43.45,992.42,1018.21,214,22.68,9.63,-23,1
1696662392,2023-10-07 09:06,43.42,992.41,1018.19,214,22.68,9.63,-23,1
1696662453,2023-10-07 09:07,43.45,992.49,1018.27,214,22.68,9.63,-20,1
1696662513,2023-10-07 09:08,43.43,992.46,1018.24,214,22.68,9.63,-21,1
1696662573,2023-10-07 09:09,43.46,992.37,1018.16,214,22.67,9.63,-28,1
1696662633,2023-10-07 09:10,43.42,992.42,1018.21,214,22.69,9.64,-21,1
1696662693,2023-10-07 09:11,43.42,992.37,1018.16,214,22.68,9.63,-30,1
1696662753,2023-10-07 09:12,43.42,992.36,1018.15,214,22.69,9.64,-25,1
1696662814,2023-10-07 09:13,43.40,992.36,1018.14,214,22.67,9.61,-27,1
1696662874,2023-10-07 09:14,43.41,992.33,1018.11,214,22.68,9.62,-26,1
1696662934,2023-10-07 09:15,43.42,992.39,1018.17,214,22.68,9.63,-23,1
1696662994,2023-10-07 09:16,43.39,992.32,1018.11,214,22.68,9.62,-21,1
1696663054,2023-10-07 09:17,43.42,992.24,1018.02,214,22.68,9.63,-24,1
1696663115,2023-10-07 09:18,43.40,992.28,1018.07,214,22.68,9.62,-25,1
1696663175,2023-10-07 09:19,43.40,992.29,1018.08,214,22.68,9.62,-29,1
1696663235,2023-10-07 09:20,43.41,992.21,1018.00,214,22.69,9.63,-22,1
1696663295,2023-10-07 09:21,43.41,992.11,1017.90,214,22.69,9.63,-22,1
1696663355,2023-10-07 09:22,43.41,992.14,1017.93,214,22.69,9.63,-24,1
1696663415,2023-10-07 09:23,43.22,992.17,1017.95,214,22.68,9.56,-24,1
1696663476,2023-10-07 09:24,43.38,992.09,1017.87,214,22.69,9.62,-22,1
1696663656,2023-10-07 09:27,43.43,992.06,1017.85,214,22.68,9.63,-27,1
1696663716,2023-10-07 09:28,43.39,992.20,1017.98,214,22.69,9.62,-26,1
1696663777,2023-10-07 09:29,43.42,992.19,1017.97,214,22.69,9.64,-25,1
1696663837,2023-10-07 09:30,43.62,992.19,1017.97,214,22.69,9.70,-25,1
1696663897,2023-10-07 09:31,43.51,992.19,1017.97,214,22.68,9.66,-31,1
1696663957,2023-10-07 09:32,43.38,992.15,1017.93,214,22.66,9.59,-25,1
1696664018,2023-10-07 09:33,43.38,992.18,1017.97,214,22.69,9.62,-27,1
1696664078,2023-10-07 09:34,43.37,992.14,1017.92,214,22.69,9.62,-22,1
1696664138,2023-10-07 09:35,42.98,992.13,1017.91,214,22.68,9.47,-26,1
1696664198,2023-10-07 09:36,43.38,992.20,1017.98,214,22.70,9.63,-25,1
1696664258,2023-10-07 09:37,43.37,992.16,1017.95,214,22.69,9.62,-27,1
1696664319,2023-10-07 09:38,43.36,992.16,1017.94,214,22.69,9.61,-27,1
1696664379,2023-10-07 09:39,43.37,992.11,1017.89,214,22.70,9.63,-26,1
1696664439,2023-10-07 09:40,43.35,992.16,1017.94,214,22.70,9.62,-23,1
1696664499,2023-10-07 09:41,43.57,992.08,1017.87,214,22.69,9.68,-23,1
1696664560,2023-10-07 09:42,43.46,992.14,1017.92,214,22.68,9.64,-25,1
1696664620,2023-10-07 09:43,43.36,992.12,1017.91,214,22.69,9.61,-23,1
1696664680,2023-10-07 09:44,43.42,992.09,1017.88,214,22.69,9.64,-36,1
1696664740,2023-10-07 09:45,43.37,992.17,1017.96,214,22.69,9.62,-27,1
1696664800,2023-10-07 09:46,43.29,992.12,1017.91,214,22.68,9.58,-24,1
1696664861,2023-10-07 09:47,43.36,992.16,1017.95,214,22.69,9.61,-30,1
1696664921,2023-10-07 09:48,43.36,992.13,1017.91,214,22.70,9.62,-25,1
1696664981,2023-10-07 09:49,43.35,992.17,1017.96,214,22.70,9.62,-27,1
1696665041,2023-10-07 09:50,43.35,992.22,1018.01,214,22.70,9.62,-23,1
1696665101,2023-10-07 09:51,43.35,992.15,1017.94,214,22.70,9.62,-27,1
1696665222,2023-10-07 09:53,43.35,992.17,1017.95,214,22.70,9.62,-26,1
1696665282,2023-10-07 09:54,43.35,992.19,1017.97,214,22.70,9.62,-25,1
1696665342,2023-10-07 09:55,43.34,992.22,1018.00,214,22.70,9.62,-23,1
1696665403,2023-10-07 09:56,43.35,992.16,1017.94,214,22.69,9.61,-25,1
1696665463,2023-10-07 09:57,43.34,992.08,1017.87,214,22.70,9.61,-28,1
1696665523,2023-10-07 09:58,43.33,992.06,1017.84,214,22.70,9.61,-25,1
1696665583,2023-10-07 09:59,43.34,992.00,1017.79,214,22.70,9.62,-22,1
1696665704,2023-10-07 10:01,43.48,992.11,1017.89,214,22.70,9.66,-26,1
1696665824,2023-10-07 10:03,43.34,992.15,1017.94,214,22.70,9.62,-27,1
1696665885,2023-10-07 10:04,43.33,992.18,1017.97,214,22.70,9.61,-22,1
1696665945,2023-10-07 10:05,43.38,992.25,1018.03,214,22.70,9.63,-28,1
1696666005,2023-10-07 10:06,43.33,992.22,1018.00,214,22.70,9.61,-22,1
1696666065,2023-10-07 10:07,43.32,992.22,1018.01,214,22.70,9.61,-28,1
1696666126,2023-10-07 10:08,43.20,992.21,1017.99,214,22.68,9.55,-28,1
1696666246,2023-10-07 10:10,43.33,992.25,1018.03,214,22.70,9.61,-30,1
1696666367,2023-10-07 10:12,43.33,992.19,1017.97,214,22.70,9.61,-27,1
1696666427,2023-10-07 10:13,43.32,992.25,1018.03,214,22.70,9.61,-28,1
1696666487,2023-10-07 10:14,42.87,992.22,1018.01,214,22.70,9.45,-25,1
1696666548,2023-10-07 10:15,43.33,992.24,1018.02,214,22.70,9.61,-24,1
1696666608,2023-10-07 10:16,43.31,992.24,1018.03,214,22.71,9.61,-28,1
1696666668,2023-10-07 10:17,43.00,992.26,1018.04,214,22.71,9.51,-25,1
1696666728,2023-10-07 10:18,43.31,992.28,1018.07,214,22.71,9.61,-28,1
1696666788,2023-10-07 10:19,43.30,992.26,1018.04,214,22.71,9.61,-26,1
1696666849,2023-10-07 10:20,43.32,992.30,1018.08,214,22.70,9.61,-27,1
1696666909,2023-10-07 10:21,43.32,992.26,1018.04,214,22.70,9.61,-23,1
1696666969,2023-10-07 10:22,43.31,992.25,1018.03,214,22.71,9.61,-24,1
1696667029,2023-10-07 10:23,43.31,992.25,1018.03,214,22.71,9.61,-25,1
1696667090,2023-10-07 10:24,43.32,992.29,1018.07,214,22.70,9.61,-32,1
1696667150,2023-10-07 10:25,43.32,992.32,1018.11,214,22.70,9.61,-27,1
1696667210,2023-10-07 10:26,43.44,992.31,1018.10,214,22.71,9.66,-27,1
1696667270,2023-10-07 10:27,43.32,992.37,1018.15,214,22.71,9.62,-26,1
1696667331,2023-10-07 10:28,43.34,992.29,1018.08,214,22.71,9.62,-23,1
1696667391,2023-10-07 10:29,43.31,992.33,1018.11,214,22.71,9.61,-25,1
1696667451,2023-10-07 10:30,43.33,992.29,1018.08,214,22.70,9.61,-25,1
1696667511,2023-10-07 10:31,43.32,992.27,1018.05,214,22.71,9.62,-23,1
1696667572,2023-10-07 10:32,43.32,992.24,1018.03,214,22.70,9.61,-23,1
1696667632,2023-10-07 10:33,43.31,992.25,1018.03,214,22.71,9.61,-27,1
1696667692,2023-10-07 10:34,43.32,992.18,1017.97,214,22.71,9.62,-29,1
1696667752,2023-10-07 10:35,43.32,992.22,1018.00,214,22.70,9.61,-27,1
1696667813,2023-10-07 10:36,43.34,992.20,1017.98,214,22.71,9.62,-24,1
1696667873,2023-10-07 10:37,43.33,992.18,1017.96,214,22.70,9.61,-21,1
1696667933,2023-10-07 10:38,43.33,992.14,1017.92,214,22.71,9.62,-29,1
1696668054,2023-10-07 10:40,43.32,992.15,1017.93,214,22.71,9.62,-28,1
1696668114,2023-10-07 10:41,43.32,992.12,1017.90,214,22.70,9.61,-30,1
1696668174,2023-10-07 10:42,43.33,992.08,1017.86,214,22.70,9.61,-29,1
1696668234,2023-10-07 10:43,43.32,992.05,1017.83,214,22.70,9.61,-27,1
1696668294,2023-10-07 10:44,43.32,992.08,1017.86,214,22.71,9.62,-29,1
1696668355,2023-10-07 10:45,43.32,992.04,1017.82,214,22.70,9.61,-24,1
1696668415,2023-10-07 10:46,43.32,991.94,1017.72,214,22.71,9.62,-25,1
1696668475,2023-10-07 10:47,43.32,991.94,1017.73,214,22.71,9.62,-25,1
1696668535,2023-10-07 10:48,43.31,991.91,1017.69,214,22.70,9.60,-25,1
1696668596,2023-10-07 10:49,43.33,991.92,1017.70,214,22.71,9.62,-28,1
1696668656,2023-10-07 10:50,43.33,991.94,1017.72,214,22.70,9.61,-30,1
1696668716,2023-10-07 10:51,43.31,991.84,1017.63,214,22.71,9.61,-22,1
1696668776,2023-10-07 10:52,43.31,991.86,1017.64,214,22.71,9.61,-20,1
1696668836,2023-10-07 10:53,43.30,991.77,1017.55,214,22.72,9.62,-27,1
1696668897,2023-10-07 10:54,43.32,991.80,1017.58,214,22.71,9.62,-25,1
1696668957,2023-10-07 10:55,43.32,991.79,1017.58,214,22.71,9.62,-26,1
1696669017,2023-10-07 10:56,43.30,991.74,1017.52,214,22.71,9.61,-23,1
1696669077,2023-10-07 10:57,43.31,991.72,1017.50,214,22.71,9.61,-26,1
1696669138,2023-10-07 10:58,43.24,991.72,1017.50,214,22.71,9.59,-34,1
1696669258,2023-10-07 11:00,43.31,991.76,1017.54,214,22.71,9.61,-24,1
1696669318,2023-10-07 11:01,43.31,991.75,1017.54,214,22.72,9.62,-24,1
1696669379,2023-10-07 11:02,43.32,991.78,1017.56,214,22.71,9.62,-25,1
1696669439,2023-10-07 11:03,43.31,991.75,1017.54,214,22.72,9.62,-27,1
1696669499,2023-10-07 11:04,43.30,991.77,1017.55,214,22.71,9.61,-22,1
1696669559,2023-10-07 11:05,43.31,991.76,1017.55,214,22.72,9.62,-23,1
1696669619,2023-10-07 11:06,43.30,991.77,1017.56,214,22.71,9.61,-27,1
1696669680,2023-10-07 11:08,43.32,991.79,1017.57,214,22.71,9.62,-29,1
1696669740,2023-10-07 11:09,43.31,991.74,1017.52,214,22.72,9.62,-27,1
1696669800,2023-10-07 11:10,43.30,991.76,1017.55,214,22.72,9.62,-28,1
1696669860,2023-10-07 11:11,43.30,991.76,1017.55,214,22.72,9.62,-22,1
1696669920,2023-10-07 11:12,43.32,991.81,1017.59,214,22.72,9.63,-21,1
1696669981,2023-10-07 11:13,43.29,991.83,1017.61,214,22.72,9.62,-26,1
1696670041,2023-10-07 11:14,43.31,991.81,1017.59,214,22.73,9.63,-31,1
1696670101,2023-10-07 11:15,43.30,991.82,1017.60,214,22.72,9.62,-24,1
1696670162,2023-10-07 11:16,43.30,991.82,1017.61,214,22.73,9.63,-29,1
1696670222,2023-10-07 11:17,43.31,991.84,1017.62,214,22.72,9.62,-29,1
1696670282,2023-10-07 11:18,43.30,991.81,1017.59,214,22.73,9.63,-22,1
1696670342,2023-10-07 11:19,43.29,991.81,1017.59,214,22.73,9.62,-22,1
1696670403,2023-10-07 11:20,43.29,991.76,1017.55,214,22.74,9.63,-22,1
1696670463,2023-10-07 11:21,43.30,991.77,1017.55,214,22.73,9.63,-22,1
1696670523,2023-10-07 11:22,43.29,991.79,1017.57,214,22.74,9.63,-29,1
1696670583,2023-10-07 11:23,43.28,991.75,1017.53,214,22.73,9.62,-29,1
1696670644,2023-10-07 11:24,43.28,991.84,1017.63,214,22.74,9.63,-29,1
1696670704,2023-10-07 11:25,43.27,991.77,1017.55,214,22.74,9.63,-29,1
1696670764,2023-10-07 11:26,43.27,991.72,1017.50,214,22.74,9.63,-26,1
1696670825,2023-10-07 11:27,43.27,991.72,1017.50,214,22.75,9.64,-24,1
1696670885,2023-10-07 11:28,43.25,991.63,1017.42,214,22.75,9.63,-28,1
1696670945,2023-10-07 11:29,43.31,991.62,1017.40,214,22.75,9.65,-27,1
1696671005,2023-10-07 11:30,43.24,991.57,1017.35,214,22.76,9.64,-24,1
1696671066,2023-10-07 11:31,43.22,991.56,1017.35,214,22.76,9.63,-30,1
1696671186,2023-10-07 11:33,43.24,991.54,1017.32,214,22.77,9.64,-24,1
1696671307,2023-10-07 11:35,43.26,991.58,1017.36,214,22.77,9.65,-18,1
1696671367,2023-10-07 11:36,43.22,991.59,1017.37,214,22.77,9.64,-28,1
1696671427,2023-10-07 11:37,43.29,991.57,1017.35,214,22.77,9.66,-26,1
1696671487,2023-10-07 11:38,43.21,991.53,1017.32,214,22.77,9.64,-23,1
1696671548,2023-10-07 11:39,43.23,991.57,1017.35,214,22.77,9.64,-27,1
1696671608,2023-10-07 11:40,43.38,991.50,1017.28,214,22.78,9.70,-29,1
1696671668,2023-10-07 11:41,43.22,991.52,1017.30,214,22.79,9.65,-28,1
1696671728,2023-10-07 11:42,43.22,991.49,1017.28,214,22.78,9.65,-24,1
1696671789,2023-10-07 11:43,43.23,991.58,1017.36,214,22.79,9.66,-20,1
1696671849,2023-10-07 11:44,43.27,991.55,1017.33,214,22.78,9.66,-23,1
1696671909,2023-10-07 11:45,43.22,991.54,1017.33,214,22.78,9.65,-30,1
1696671969,2023-10-07 11:46,43.22,991.51,1017.30,214,22.78,9.65,-29,1
1696672030,2023-10-07 11:47,43.21,991.52,1017.30,214,22.79,9.65,-25,1
1696672090,2023-10-07 11:48,43.22,991.50,1017.29,214,22.78,9.65,-27,1
1696672150,2023-10-07 11:49,43.21,991.48,1017.27,214,22.80,9.66,-26,1
1696672271,2023-10-07 11:51,43.18,991.47,1017.25,214,22.80,9.65,-25,1
1696672331,2023-10-07 11:52,43.20,991.52,1017.30,214,22.80,9.66,-31,1
1696672391,2023-10-07 11:53,43.23,991.50,1017.28,214,22.79,9.66,-26,1
1696672452,2023-10-07 11:54,43.20,991.53,1017.31,214,22.80,9.66,-18,1
1696672512,2023-10-07 11:55,43.39,991.57,1017.35,214,22.81,9.73,-22,1
1696672572,2023-10-07 11:56,43.27,991.56,1017.34,214,22.80,9.68,-30,1
1696672632,2023-10-07 11:57,43.20,991.59,1017.37,214,22.80,9.66,-26,1
1696672692,2023-10-07 11:58,43.21,991.55,1017.33,214,22.80,9.66,-22,1
1696672752,2023-10-07 11:59,43.20,991.51,1017.30,214,22.81,9.67,-29,1
1696672813,2023-10-07 12:00,43.21,991.60,1017.38,214,22.81,9.67,-27,1
1696672873,2023-10-07 12:01,43.20,991.53,1017.32,214,22.81,9.67,-25,1
1696672933,2023-10-07 12:02,43.21,991.53,1017.31,214,22.80,9.66,-23,1
1696672994,2023-10-07 12:03,43.19,991.49,1017.27,214,22.81,9.66,-26,1
1696673054,2023-10-07 12:04,43.19,991.53,1017.31,214,22.78,9.63,-28,1
1696673114,2023-10-07 12:05,43.21,991.54,1017.32,214,22.81,9.67,-28,1
1696673174,2023-10-07 12:06,43.21,991.51,1017.30,214,22.81,9.67,-26,1
1696673235,2023-10-07 12:07,43.21,991.52,1017.30,214,22.81,9.67,-26,1
1696673295,2023-10-07 12:08,43.08,991.46,1017.25,214,22.80,9.61,-30,1
1696673355,2023-10-07 12:09,43.21,991.51,1017.29,214,22.81,9.67,-22,1
1696673415,2023-10-07 12:10,43.20,991.50,1017.28,214,22.80,9.66,-27,1
1696673475,2023-10-07 12:11,43.21,991.53,1017.31,214,22.81,9.67,-24,1
1696673535,2023-10-07 12:12,43.21,991.47,1017.25,214,22.80,9.66,-27,1
1696673595,2023-10-07 12:13,43.21,991.55,1017.33,214,22.81,9.67,-28,1
1696673655,2023-10-07 12:14,43.21,991.54,1017.32,214,22.81,9.67,-32,1
1696673716,2023-10-07 12:15,43.33,991.47,1017.25,214,22.81,9.71,-27,1
1696673776,2023-10-07 12:16,43.21,991.56,1017.35,214,22.81,9.67,-26,1
1696673896,2023-10-07 12:18,43.23,991.49,1017.28,214,22.81,9.68,-27,1
1696673956,2023-10-07 12:19,43.31,991.55,1017.33,214,22.80,9.69,-25,1
1696674016,2023-10-07 12:20,43.03,991.50,1017.28,214,22.80,9.60,-26,1
1696674076,2023-10-07 12:21,43.38,991.52,1017.30,214,22.81,9.73,-29,1
1696674136,2023-10-07 12:22,43.22,991.44,1017.22,214,22.81,9.67,-26,1
1696674197,2023-10-07 12:23,43.23,991.49,1017.27,214,22.81,9.68,-27,1
1696674317,2023-10-07 12:25,43.20,991.50,1017.28,214,22.81,9.67,-26,1
1696674377,2023-10-07 12:26,43.23,991.48,1017.26,214,22.82,9.69,-31,1
1696674437,2023-10-07 12:27,43.22,991.48,1017.27,214,22.81,9.67,-26,1
1696674497,2023-10-07 12:28,43.23,991.48,1017.27,214,22.81,9.68,-32,1
1696674558,2023-10-07 12:29,43.23,991.41,1017.19,214,22.81,9.68,-32,1
1696674618,2023-10-07 12:30,43.23,991.33,1017.11,214,22.82,9.68,-29,1
1696674678,2023-10-07 12:31,43.24,991.35,1017.13,214,22.81,9.68,-24,1
1696674738,2023-10-07 12:32,43.23,991.06,1016.85,214,22.77,9.64,-23,1
1696674798,2023-10-07 12:33,43.23,991.38,1017.17,214,22.82,9.69,-22,1
1696674858,2023-10-07 12:34,43.23,991.34,1017.12,214,22.81,9.68,-23,1
1696674919,2023-10-07 12:35,43.24,991.35,1017.13,214,22.71,9.59,-26,1
1696674979,2023-10-07 12:36,43.22,991.27,1017.05,214,22.81,9.67,-27,1
1696675039,2023-10-07 12:37,43.23,991.43,1017.21,214,22.81,9.68,-28,1
1696675099,2023-10-07 12:38,43.24,991.24,1017.03,214,22.82,9.69,-30,1
1696675159,2023-10-07 12:39,43.22,991.25,1017.03,214,22.81,9.67,-23,1
1696675219,2023-10-07 12:40,43.24,991.27,1017.05,214,22.82,9.69,-28,1
1696675280,2023-10-07 12:41,43.24,991.23,1017.01,214,22.82,9.69,-29,1
1696675340,2023-10-07 12:42,43.24,991.24,1017.02,214,22.81,9.68,-24,1
1696675400,2023-10-07 12:43,43.25,991.21,1016.99,214,22.82,9.69,-24,1
1696675460,2023-10-07 12:44,43.24,991.21,1017.00,214,22.82,9.69,-23,1
1696675520,2023-10-07 12:45,43.24,991.28,1017.06,214,22.81,9.68,-25,1
1696675580,2023-10-07 12:46,43.53,991.26,1017.05,214,22.82,9.79,-24,1
1696675640,2023-10-07 12:47,43.23,991.18,1016.97,214,22.82,9.69,-24,1
1696675700,2023-10-07 12:48,43.23,991.18,1016.96,214,22.82,9.69,-25,1
1696675761,2023-10-07 12:49,43.26,991.20,1016.98,214,22.81,9.69,-22,1
1696675821,2023-10-07 12:50,43.24,991.12,1016.90,214,22.82,9.69,-20,1
1696675881,2023-10-07 12:51,43.25,991.20,1016.98,214,22.82,9.69,-29,1
1696675941,2023-10-07 12:52,43.25,991.18,1016.96,214,22.82,9.69,-22,1
1696676001,2023-10-07 12:53,43.16,991.19,1016.97,214,22.82,9.66,-20,1
1696676061,2023-10-07 12:54,43.25,991.27,1017.05,214,22.82,9.69,-24,1
1696676182,2023-10-07 12:56,43.25,991.22,1017.00,214,22.82,9.69,-29,1
1696676242,2023-10-07 12:57,43.25,991.24,1017.02,214,22.82,9.69,-28,1
1696676302,2023-10-07 12:58,43.25,991.20,1016.98,214,22.82,9.69,-29,1
1696676362,2023-10-07 12:59,43.26,991.03,1016.82,214,22.82,9.70,-28,1
1696676422,2023-10-07 13:00,43.24,991.15,1016.93,214,22.82,9.69,-25,1
1696676482,2023-10-07 13:01,43.25,991.12,1016.90,214,22.82,9.69,-22,1
1696676542,2023-10-07 13:02,43.25,991.11,1016.90,214,22.83,9.70,-25,1
1696676603,2023-10-07 13:03,43.42,991.16,1016.94,214,22.83,9.76,-24,1
1696676663,2023-10-07 13:04,43.27,991.15,1016.94,214,22.82,9.70,-26,1
1696676723,2023-10-07 13:05,43.25,991.06,1016.84,214,22.82,9.69,-23,1
1696676783,2023-10-07 13:06,43.27,991.04,1016.82,214,22.79,9.67,-22,1
1696676843,2023-10-07 13:07,43.26,991.03,1016.81,214,22.82,9.70,-28,1
1696676903,2023-10-07 13:08,43.26,991.06,1016.84,214,22.81,9.69,-25,1
1696676963,2023-10-07 13:09,43.25,991.01,1016.79,214,22.83,9.70,-29,1
1696677023,2023-10-07 13:10,43.26,991.02,1016.80,214,22.82,9.70,-30,1
1696677084,2023-10-07 13:11,43.40,990.98,1016.76,214,22.83,9.75,-22,1
1696677144,2023-10-07 13:12,43.26,991.02,1016.80,214,22.83,9.71,-28,1
1696677204,2023-10-07 13:13,43.27,990.97,1016.76,214,22.83,9.71,-27,1
1696677264,2023-10-07 13:14,43.29,991.03,1016.82,214,22.83,9.71,-30,1
1696677324,2023-10-07 13:15,43.50,990.93,1016.71,214,22.83,9.79,-26,1
1696677384,2023-10-07 13:16,43.25,990.94,1016.73,214,22.83,9.70,-28,1
1696677444,2023-10-07 13:17,43.25,990.97,1016.75,214,22.82,9.69,-27,1
1696677505,2023-10-07 13:18,43.26,991.01,1016.80,214,22.83,9.71,-23,1
1696677565,2023-10-07 13:19,43.26,990.94,1016.72,214,22.83,9.71,-26,1
1696677625,2023-10-07 13:20,43.26,990.85,1016.63,214,22.83,9.71,-24,1
1696677685,2023-10-07 13:21,43.26,990.97,1016.75,214,22.82,9.70,-27,1
1696677746,2023-10-07 13:22,43.26,991.00,1016.78,214,22.83,9.71,-28,1
1696677806,2023-10-07 13:23,43.34,990.94,1016.72,214,22.84,9.74,-25,1
1696677867,2023-10-07 13:24,43.26,990.87,1016.65,214,22.84,9.72,-26,1
1696677927,2023-10-07 13:25,43.28,990.91,1016.69,214,22.84,9.72,-31,1
1696678047,2023-10-07 13:27,43.26,990.91,1016.69,214,22.83,9.71,-21,1
1696678107,2023-10-07 13:28,43.26,990.98,1016.76,214,22.81,9.69,-28,1
1696678168,2023-10-07 13:29,43.28,990.91,1016.69,214,22.82,9.70,-22,1
1696678228,2023-10-07 13:30,43.29,990.90,1016.69,214,22.84,9.72,-26,1
1696678288,2023-10-07 13:31,43.17,990.90,1016.68,214,22.84,9.68,-28,1
1696678349,2023-10-07 13:32,43.27,990.84,1016.62,214,22.83,9.71,-27,1
1696678409,2023-10-07 13:33,43.30,990.91,1016.69,214,22.83,9.72,-29,1
1696678469,2023-10-07 13:34,43.31,990.92,1016.70,214,22.84,9.73,-22,1
1696678529,2023-10-07 13:35,43.28,990.86,1016.65,214,22.84,9.72,-20,1
1696678589,2023-10-07 13:36,43.38,990.87,1016.66,214,22.83,9.75,-22,1
1696678650,2023-10-07 13:37,43.29,990.80,1016.58,214,22.84,9.72,-26,1
1696678710,2023-10-07 13:38,43.34,990.83,1016.61,214,22.82,9.72,-23,1
1696678770,2023-10-07 13:39,43.28,990.76,1016.55,214,22.84,9.72,-27,1
1696678830,2023-10-07 13:40,43.29,990.80,1016.58,214,22.84,9.72,-26,1
1696678891,2023-10-07 13:41,43.29,990.69,1016.47,214,22.84,9.72,-29,1
1696678951,2023-10-07 13:42,43.29,990.67,1016.45,214,22.84,9.72,-30,1
1696679011,2023-10-07 13:43,43.37,990.73,1016.51,214,22.84,9.75,-21,1
1696679071,2023-10-07 13:44,43.29,990.78,1016.56,214,22.84,9.72,-26,1
1696679132,2023-10-07 13:45,43.28,990.76,1016.54,214,22.84,9.72,-27,1
1696679192,2023-10-07 13:46,43.29,990.76,1016.54,214,22.84,9.72,-29,1
1696679252,2023-10-07 13:47,43.28,990.76,1016.54,214,22.84,9.72,-30,1
1696679312,2023-10-07 13:48,43.27,990.70,1016.49,214,22.83,9.71,-25,1
1696679372,2023-10-07 13:49,43.15,990.78,1016.56,214,22.84,9.67,-21,1
1696679433,2023-10-07 13:50,43.28,990.73,1016.51,214,22.84,9.72,-25,1
1696679493,2023-10-07 13:51,43.28,990.75,1016.53,214,22.85,9.73,-27,1
1696679553,2023-10-07 13:52,43.28,990.68,1016.47,214,22.85,9.73,-22,1
1696679613,2023-10-07 13:53,43.29,990.71,1016.50,214,22.84,9.72,-21,1
1696679673,2023-10-07 13:54,43.29,990.73,1016.52,214,22.85,9.73,-23,1
1696679733,2023-10-07 13:55,43.28,990.72,1016.50,214,22.84,9.72,-26,1
1696679794,2023-10-07 13:56,43.28,990.78,1016.56,214,22.85,9.73,-23,1
1696679854,2023-10-07 13:57,43.42,990.68,1016.47,214,22.85,9.78,-20,1
1696679914,2023-10-07 13:58,43.28,990.70,1016.49,214,22.85,9.73,-28,1
1696679974,2023-10-07 13:59,43.28,990.70,1016.49,214,22.85,9.73,-29,1
1696680034,2023-10-07 14:00,43.29,990.72,1016.50,214,22.84,9.72,-26,1
1696680094,2023-10-07 14:01,43.02,990.68,1016.46,214,22.85,9.64,-24,1
1696680155,2023-10-07 14:02,43.30,990.60,1016.38,214,22.85,9.74,-22,1
1696680215,2023-10-07 14:03,43.29,990.64,1016.42,214,22.85,9.73,-26,1
1696680275,2023-10-07 14:04,43.29,990.62,1016.41,214,22.85,9.73,-20,1
1696680336,2023-10-07 14:05,43.28,990.56,1016.35,214,22.85,9.73,-24,1
1696680396,2023-10-07 14:06,43.29,990.68,1016.47,214,22.85,9.73,-26,1
1696680456,2023-10-07 14:07,43.28,990.76,1016.54,214,22.86,9.74,-21,1
1696680516,2023-10-07 14:08,43.27,990.74,1016.52,214,22.86,9.73,-22,1
1696680577,2023-10-07 14:09,43.29,990.81,1016.59,214,22.86,9.74,-29,1
1696680637,2023-10-07 14:10,43.30,990.74,1016.53,214,22.86,9.75,-28,1
1696680697,2023-10-07 14:11,43.29,990.79,1016.57,214,22.86,9.74,-25,1
1696680757,2023-10-07 14:12,43.29,990.69,1016.47,214,22.86,9.74,-20,1
1696680817,2023-10-07 14:13,43.28,990.72,1016.51,214,22.85,9.73,-29,1
1696680878,2023-10-07 14:14,43.27,990.61,1016.39,214,22.86,9.74,-24,1
1696680938,2023-10-07 14:15,43.26,990.62,1016.40,214,22.86,9.73,-21,1
1696680998,2023-10-07 14:16,43.25,990.60,1016.38,214,22.86,9.73,-24,1
1696681058,2023-10-07 14:17,43.27,990.54,1016.33,214,22.86,9.74,-26,1
1696681119,2023-10-07 14:18,43.28,990.58,1016.36,214,22.86,9.74,-24,1
1696681179,2023-10-07 14:19,43.39,990.56,1016.34,214,22.86,9.78,-25,1
1696681239,2023-10-07 14:20,43.27,990.55,1016.34,214,22.87,9.74,-25,1
1696681299,2023-10-07 14:21,43.26,990.54,1016.32,214,22.86,9.73,-27,1
1696681359,2023-10-07 14:22,43.25,990.54,1016.33,214,22.87,9.74,-24,1
1696681419,2023-10-07 14:23,43.29,990.62,1016.40,214,22.87,9.75,-25,1
1696681540,2023-10-07 14:25,43.27,990.54,1016.32,214,22.86,9.74,-27,1
1696681600,2023-10-07 14:26,43.26,990.51,1016.29,214,22.87,9.74,-28,1
1696681660,2023-10-07 14:27,43.28,990.45,1016.23,214,22.87,9.75,-24,1
1696681720,2023-10-07 14:28,43.29,990.53,1016.31,214,22.87,9.75,-24,1
1696681781,2023-10-07 14:29,43.27,990.49,1016.28,214,22.87,9.74,-33,1
1696681841,2023-10-07 14:30,43.28,990.50,1016.29,214,22.87,9.75,-30,1
1696681901,2023-10-07 14:31,43.28,990.47,1016.25,214,22.87,9.75,-27,1
1696681962,2023-10-07 14:32,43.28,990.43,1016.21,214,22.88,9.76,-25,1
1696682022,2023-10-07 14:33,43.26,990.46,1016.25,214,22.86,9.73,-28,1
1696682142,2023-10-07 14:35,43.25,990.42,1016.21,214,22.88,9.75,-27,1
1696682203,2023-10-07 14:36,43.24,990.41,1016.19,214,22.88,9.74,-23,1
1696682263,2023-10-07 14:37,43.40,990.44,1016.23,214,22.87,9.79,-21,1
1696682383,2023-10-07 14:39,43.27,990.39,1016.18,214,22.87,9.74,-22,1
1696682443,2023-10-07 14:40,43.26,990.43,1016.21,214,22.89,9.76,-26,1
1696682504,2023-10-07 14:41,43.28,990.41,1016.20,214,22.88,9.76,-27,1
1696682564,2023-10-07 14:42,43.29,990.38,1016.16,214,22.88,9.76,-24,1
1696682624,2023-10-07 14:43,43.28,990.40,1016.18,214,22.88,9.76,-27,1
1696682684,2023-10-07 14:44,43.29,990.40,1016.19,214,22.88,9.76,-26,1
1696682744,2023-10-07 14:45,43.28,990.41,1016.20,214,22.88,9.76,-25,1
1696682865,2023-10-07 14:47,43.23,990.32,1016.10,214,22.89,9.75,-18,1
1696682925,2023-10-07 14:48,43.29,990.36,1016.15,214,22.88,9.76,-29,1
1696682985,2023-10-07 14:49,43.28,990.37,1016.15,214,22.89,9.77,-29,1
1696683046,2023-10-07 14:50,43.28,990.35,1016.13,214,22.89,9.77,-24,1
1696683106,2023-10-07 14:51,43.27,990.29,1016.07,214,22.88,9.75,-29,1
1696683166,2023-10-07 14:52,43.28,990.34,1016.13,214,22.89,9.77,-27,1
1696683226,2023-10-07 14:53,43.30,990.37,1016.16,214,22.89,9.77,-25,1
1696683287,2023-10-07 14:54,43.29,990.33,1016.11,214,22.88,9.76,-29,1
1696683347,2023-10-07 14:55,43.28,990.30,1016.08,214,22.88,9.76,-22,1
1696683407,2023-10-07 14:56,43.28,990.23,1016.02,214,22.88,9.76,-26,1
1696683467,2023-10-07 14:57,43.30,990.30,1016.09,214,22.89,9.77,-24,1
1696683528,2023-10-07 14:58,43.28,990.30,1016.09,214,22.88,9.76,-24,1
1696683588,2023-10-07 14:59,43.27,990.28,1016.07,214,22.89,9.76,-26,1
1696683648,2023-10-07 15:00,43.31,990.28,1016.06,214,22.89,9.78,-24,1
1696683709,2023-10-07 15:01,43.28,990.23,1016.01,214,22.89,9.77,-22,1
1696683769,2023-10-07 15:02,43.29,990.26,1016.05,214,22.89,9.77,-28,1
1696683829,2023-10-07 15:03,43.29,990.25,1016.03,214,22.89,9.77,-31,1
1696683889,2023-10-07 15:04,43.29,990.24,1016.02,214,22.89,9.77,-29,1
1696683950,2023-10-07 15:05,43.28,990.26,1016.05,214,22.89,9.77,-26,1
1696684010,2023-10-07 15:06,43.29,990.28,1016.06,214,22.90,9.78,-30,1
1696684070,2023-10-07 15:07,43.28,990.31,1016.09,214,22.88,9.76,-31,1
1696684191,2023-10-07 15:09,43.30,990.36,1016.14,214,22.90,9.78,-26,1
1696684251,2023-10-07 15:10,43.29,990.33,1016.11,214,22.90,9.78,-24,1
1696684311,2023-10-07 15:11,43.18,990.35,1016.14,214,22.90,9.74,-30,1
1696684371,2023-10-07 15:12,43.28,990.38,1016.17,214,22.90,9.78,-30,1
1696684492,2023-10-07 15:14,43.30,990.35,1016.13,214,22.90,9.78,-24,1
1696684552,2023-10-07 15:15,43.28,990.37,1016.15,214,22.90,9.78,-23,1
1696684672,2023-10-07 15:17,43.29,990.40,1016.18,214,22.90,9.78,-29,1
1696684732,2023-10-07 15:18,43.31,990.42,1016.21,214,22.88,9.77,-27,1
1696684793,2023-10-07 15:19,43.01,990.40,1016.18,214,22.89,9.67,-25,1
1696684853,2023-10-07 15:20,43.29,990.42,1016.21,214,22.90,9.78,-23,1
1696684913,2023-10-07 15:21,43.43,990.36,1016.14,214,22.90,9.83,-27,1
1696684973,2023-10-07 15:22,43.18,990.38,1016.16,214,22.90,9.74,-24,1
1696685034,2023-10-07 15:23,43.28,990.38,1016.17,214,22.89,9.77,-27,1
1696685094,2023-10-07 15:24,43.29,990.32,1016.11,214,22.87,9.75,-28,1
1696685214,2023-10-07 15:26,43.30,990.40,1016.18,214,22.88,9.76,-26,1
1696685274,2023-10-07 15:27,43.29,990.35,1016.13,214,22.88,9.76,-28,1
1696685335,2023-10-07 15:28,43.29,990.29,1016.08,214,22.89,9.77,-32,1
1696685395,2023-10-07 15:29,43.30,990.35,1016.13,214,22.88,9.77,-24,1
1696685455,2023-10-07 15:30,43.30,990.39,1016.18,214,22.88,9.76,-25,1
1696685516,2023-10-07 15:31,43.02,990.41,1016.20,214,22.89,9.68,-22,1
1696685576,2023-10-07 15:32,43.30,990.42,1016.20,214,22.88,9.76,-22,1
1696685636,2023-10-07 15:33,43.30,990.46,1016.24,214,22.88,9.77,-28,1
1696685696,2023-10-07 15:34,43.31,990.33,1016.11,214,22.89,9.78,-23,1
1696685757,2023-10-07 15:35,43.40,990.51,1016.29,214,22.88,9.80,-30,1
1696685817,2023-10-07 15:36,43.41,990.42,1016.20,214,22.89,9.81,-28,1
1696685877,2023-10-07 15:37,43.33,990.36,1016.14,214,22.88,9.77,-23,1
1696685937,2023-10-07 15:38,43.31,990.54,1016.32,214,22.89,9.78,-25,1
1696685997,2023-10-07 15:39,43.30,990.42,1016.21,214,22.89,9.77,-27,1
1696686058,2023-10-07 15:40,43.30,990.40,1016.18,214,22.89,9.77,-25,1
1696686118,2023-10-07 15:41,43.32,990.43,1016.21,214,22.85,9.75,-26,1
1696686178,2023-10-07 15:42,43.31,990.49,1016.27,214,22.88,9.77,-29,1
1696686239,2023-10-07 15:43,43.18,990.50,1016.29,214,22.88,9.72,-24,1
1696686299,2023-10-07 15:44,43.33,990.60,1016.39,214,22.89,9.78,-28,1
1696686359,2023-10-07 15:45,43.31,990.50,1016.28,214,22.89,9.78,-25,1
1696686419,2023-10-07 15:46,43.48,990.53,1016.31,214,22.88,9.83,-20,1
1696686479,2023-10-07 15:47,43.31,990.50,1016.29,214,22.89,9.78,-28,1
1696686540,2023-10-07 15:49,43.31,990.56,1016.35,214,22.89,9.78,-21,1
1696686600,2023-10-07 15:50,43.36,990.59,1016.37,214,22.88,9.78,-27,1
1696686660,2023-10-07 15:51,43.31,990.51,1016.29,214,22.88,9.77,-29,1
1696686721,2023-10-07 15:52,43.30,990.51,1016.29,214,22.89,9.77,-28,1
1696686781,2023-10-07 15:53,43.31,990.58,1016.36,214,22.89,9.78,-26,1
1696686841,2023-10-07 15:54,43.32,990.53,1016.32,214,22.89,9.78,-24,1
1696686901,2023-10-07 15:55,43.33,990.50,1016.28,214,22.88,9.77,-26,1
1696686962,2023-10-07 15:56,43.31,990.54,1016.33,214,22.88,9.77,-24,1
1696687022,2023-10-07 15:57,43.31,990.46,1016.24,214,22.88,9.77,-24,1
1696687082,2023-10-07 15:58,43.31,990.46,1016.24,214,22.88,9.77,-23,1
1696687142,2023-10-07 15:59,43.31,990.53,1016.31,214,22.88,9.77,-21,1
1696687202,2023-10-07 16:00,43.32,990.54,1016.32,214,22.87,9.76,-25,1
1696687263,2023-10-07 16:01,43.32,990.59,1016.38,214,22.88,9.77,-29,1
1696687323,2023-10-07 16:02,43.30,990.54,1016.32,214,22.88,9.77,-26,1
1696687383,2023-10-07 16:03,43.32,990.54,1016.32,214,22.88,9.77,-24,1
1696687443,2023-10-07 16:04,43.30,990.60,1016.38,214,22.88,9.76,-20,1
1696687564,2023-10-07 16:06,43.47,990.55,1016.34,214,22.89,9.83,-20,1
1696687624,2023-10-07 16:07,43.38,990.66,1016.44,214,22.88,9.79,-25,1
1696687684,2023-10-07 16:08,43.33,990.65,1016.43,214,22.88,9.78,-24,1
1696687744,2023-10-07 16:09,43.33,990.69,1016.47,214,22.87,9.77,-22,1
1696687805,2023-10-07 16:10,43.61,990.72,1016.50,214,22.89,9.88,-24,1
1696687865,2023-10-07 16:11,43.35,990.68,1016.47,214,22.89,9.79,-20,1
1696687925,2023-10-07 16:12,43.37,990.79,1016.57,214,22.89,9.80,-22,1
1696688045,2023-10-07 16:14,43.35,990.66,1016.45,214,22.88,9.78,-26,1
1696688105,2023-10-07 16:15,43.33,990.68,1016.47,214,22.88,9.78,-24,1
1696688166,2023-10-07 16:16,43.35,990.64,1016.42,214,22.85,9.75,-24,1
1696688226,2023-10-07 16:17,43.32,990.71,1016.49,214,22.88,9.77,-28,1
1696688286,2023-10-07 16:18,43.37,990.65,1016.43,214,22.88,9.79,-28,1
1696688346,2023-10-07 16:19,43.29,990.74,1016.52,214,22.88,9.76,-26,1
1696688406,2023-10-07 16:20,43.32,990.72,1016.50,214,22.87,9.76,-24,1
1696688467,2023-10-07 16:21,43.35,990.79,1016.58,214,22.88,9.78,-23,1
1696688527,2023-10-07 16:22,43.35,990.73,1016.51,214,22.87,9.77,-22,1
1696688587,2023-10-07 16:23,43.36,990.73,1016.52,214,22.88,9.78,-29,1
1696688648,2023-10-07 16:24,43.50,990.73,1016.52,214,22.88,9.83,-28,1
1696688708,2023-10-07 16:25,43.33,990.70,1016.49,214,22.88,9.78,-26,1
1696688768,2023-10-07 16:26,43.35,990.60,1016.38,214,22.88,9.78,-25,1
1696688828,2023-10-07 16:27,43.35,990.58,1016.36,214,22.88,9.78,-23,1
1696688888,2023-10-07 16:28,43.35,990.49,1016.27,214,22.88,9.78,-27,1
1696688949,2023-10-07 16:29,43.35,990.61,1016.39,214,22.87,9.77,-22,1
1696689009,2023-10-07 16:30,43.35,990.63,1016.41,214,22.88,9.78,-29,1
1696689069,2023-10-07 16:31,43.18,990.57,1016.35,214,22.87,9.71,-23,1
1696689129,2023-10-07 16:32,43.36,990.57,1016.36,214,22.88,9.78,-25,1
1696689189,2023-10-07 16:33,43.35,990.53,1016.31,214,22.88,9.78,-22,1
1696689250,2023-10-07 16:34,43.35,990.54,1016.33,214,22.88,9.78,-26,1
1696689310,2023-10-07 16:35,43.43,990.40,1016.19,214,22.86,9.79,-29,1
1696689370,2023-10-07 16:36,43.35,990.36,1016.14,214,22.88,9.78,-20,1
1696689430,2023-10-07 16:37,43.33,990.30,1016.08,214,22.88,9.78,-23,1
1696689490,2023-10-07 16:38,43.36,990.29,1016.08,214,22.87,9.77,-27,1
1696689550,2023-10-07 16:39,43.36,990.32,1016.10,214,22.87,9.77,-23,1
1696689611,2023-10-07 16:40,43.35,990.31,1016.09,214,22.88,9.78,-26,1
1696689671,2023-10-07 16:41,43.20,990.23,1016.02,214,22.88,9.73,-25,1
1696689731,2023-10-07 16:42,43.16,990.21,1015.99,214,22.88,9.72,-25,1
1696689791,2023-10-07 16:43,43.36,990.21,1015.99,214,22.87,9.77,-29,1
1696689851,2023-10-07 16:44,43.28,990.21,1015.99,214,22.88,9.76,-24,1
1696689912,2023-10-07 16:45,43.44,990.22,1016.00,214,22.87,9.80,-29,1
1696689972,2023-10-07 16:46,43.36,990.17,1015.96,214,22.88,9.78,-21,1
1696690032,2023-10-07 16:47,43.35,990.25,1016.03,214,22.88,9.78,-23,1
1696690092,2023-10-07 16:48,43.37,990.19,1015.97,214,22.88,9.79,-24,1
1696690152,2023-10-07 16:49,43.37,990.22,1016.01,214,22.88,9.79,-21,1
1696690212,2023-10-07 16:50,43.37,990.25,1016.04,214,22.87,9.78,-30,1
1696690272,2023-10-07 16:51,43.39,990.28,1016.06,214,22.62,9.56,-26,1
1696690333,2023-10-07 16:52,43.38,990.27,1016.05,214,22.87,9.78,-23,1
1696690393,2023-10-07 16:53,43.29,990.20,1015.98,214,22.87,9.75,-24,1
1696690453,2023-10-07 16:54,43.39,990.24,1016.02,214,22.87,9.79,-26,1
1696690513,2023-10-07 16:55,43.37,990.26,1016.04,214,22.87,9.78,-20,1
1696690573,2023-10-07 16:56,43.37,990.28,1016.07,214,22.87,9.78,-21,1
1696690634,2023-10-07 16:57,43.38,990.27,1016.05,214,22.88,9.79,-22,1
1696690694,2023-10-07 16:58,43.37,990.24,1016.02,214,22.87,9.78,-23,1
1696690754,2023-10-07 16:59,43.39,990.35,1016.13,214,22.87,9.79,-21,1
1696690814,2023-10-07 17:00,43.39,990.27,1016.05,214,22.87,9.79,-27,1
1696690875,2023-10-07 17:01,43.40,990.31,1016.09,214,22.87,9.79,-25,1
1696690935,2023-10-07 17:02,43.39,990.29,1016.08,214,22.88,9.79,-25,1
1696691055,2023-10-07 17:04,43.41,990.28,1016.06,214,22.88,9.80,-27,1
1696691115,2023-10-07 17:05,43.39,990.21,1015.99,214,22.87,9.79,-22,1
1696691176,2023-10-07 17:06,43.39,990.25,1016.04,214,22.88,9.79,-24,1
1696691236,2023-10-07 17:07,43.40,990.23,1016.02,214,22.87,9.79,-24,1
1696691296,2023-10-07 17:08,43.41,990.18,1015.96,214,22.87,9.79,-22,1
1696691356,2023-10-07 17:09,43.38,990.19,1015.97,214,22.87,9.78,-24,1
1696691417,2023-10-07 17:10,43.41,990.18,1015.97,214,22.87,9.79,-26,1
1696691477,2023-10-07 17:11,43.42,990.29,1016.08,214,22.87,9.80,-23,1
1696691537,2023-10-07 17:12,43.42,990.30,1016.09,214,22.87,9.80,-25,1
1696691597,2023-10-07 17:13,43.41,990.31,1016.09,214,22.87,9.79,-24,1
1696691658,2023-10-07 17:14,43.42,990.31,1016.10,214,22.86,9.79,-24,1
1696691718,2023-10-07 17:15,43.45,990.23,1016.01,214,22.87,9.81,-18,1
1696691778,2023-10-07 17:16,43.44,990.25,1016.03,214,22.87,9.80,-28,1
1696691901,2023-10-07 17:18,43.43,990.18,1015.96,214,22.86,9.79,-24,1
1696691962,2023-10-07 17:19,43.43,990.19,1015.98,214,22.87,9.80,-24,1
1696692022,2023-10-07 17:20,43.44,990.19,1015.97,214,22.85,9.79,-25,1
1696692082,2023-10-07 17:21,43.43,990.18,1015.96,214,22.86,9.79,-31,1
1696692142,2023-10-07 17:22,43.43,990.12,1015.90,214,22.87,9.80,-25,1
1696692203,2023-10-07 17:23,43.44,990.11,1015.89,214,22.86,9.79,-19,1
1696692263,2023-10-07 17:24,43.43,990.10,1015.88,214,22.86,9.79,-26,1
1696692323,2023-10-07 17:25,43.43,990.10,1015.89,214,22.86,9.79,-23,1
1696692383,2023-10-07 17:26,43.44,990.09,1015.87,214,22.86,9.79,-32,1
1696692504,2023-10-07 17:28,43.45,990.09,1015.87,214,22.85,9.79,-23,1
1696692625,2023-10-07 17:30,43.47,990.06,1015.84,214,22.85,9.80,-29,1
1696692685,2023-10-07 17:31,43.46,990.01,1015.79,214,22.86,9.80,-30,1
1696692808,2023-10-07 17:33,43.47,989.92,1015.71,214,22.85,9.80,-27,1
1696692868,2023-10-07 17:34,43.46,989.87,1015.65,214,22.85,9.79,-26,1
1696692929,2023-10-07 17:35,43.46,989.89,1015.68,214,22.85,9.79,-24,1
1696692989,2023-10-07 17:36,43.47,989.85,1015.64,214,22.85,9.80,-21,1
1696693049,2023-10-07 17:37,43.46,989.82,1015.61,214,22.85,9.79,-24,1
1696693109,2023-10-07 17:38,43.47,989.86,1015.65,214,22.85,9.80,-31,1
1696693170,2023-10-07 17:39,43.48,989.83,1015.62,214,22.84,9.79,-26,1
1696693230,2023-10-07 17:40,43.55,989.81,1015.59,214,22.85,9.82,-26,1
1696693290,2023-10-07 17:41,43.48,989.78,1015.56,214,22.84,9.79,-32,1
1696693350,2023-10-07 17:42,43.49,989.72,1015.50,214,22.84,9.79,-27,1
1696693411,2023-10-07 17:43,43.51,989.84,1015.62,214,22.85,9.81,-24,1
1696693471,2023-10-07 17:44,43.19,989.75,1015.54,214,22.85,9.70,-24,1
1696693531,2023-10-07 17:45,43.50,989.74,1015.52,214,22.85,9.80,-25,1
1696693591,2023-10-07 17:46,43.50,989.66,1015.44,214,22.85,9.80,-24,1
1696693651,2023-10-07 17:47,43.49,989.66,1015.45,214,22.84,9.79,-26,1
1696693712,2023-10-07 17:48,43.49,989.65,1015.44,214,22.85,9.80,-27,1
1696693772,2023-10-07 17:49,43.50,989.64,1015.42,214,22.84,9.80,-31,1
1696693832,2023-10-07 17:50,43.52,989.64,1015.43,214,22.84,9.80,-24,1
1696693892,2023-10-07 17:51,43.52,989.67,1015.46,214,22.85,9.81,-23,1
1696693953,2023-10-07 17:52,43.52,989.62,1015.40,214,22.83,9.79,-28,1
1696694013,2023-10-07 17:53,43.53,989.57,1015.36,214,22.84,9.81,-25,1
1696694133,2023-10-07 17:55,43.52,989.52,1015.31,214,22.84,9.80,-24,1
1696694194,2023-10-07 17:56,43.53,989.48,1015.26,214,22.84,9.81,-18,1
1696694254,2023-10-07 17:57,43.52,989.48,1015.27,214,22.84,9.81,-25,1
1696694314,2023-10-07 17:58,43.54,989.51,1015.29,214,22.84,9.81,-26,1
1696694374,2023-10-07 17:59,43.55,989.60,1015.38,214,22.83,9.80,-31,1
1696694495,2023-10-07 18:01,43.53,989.55,1015.33,214,22.84,9.81,-23,1
1696694555,2023-10-07 18:02,43.53,989.53,1015.31,214,22.84,9.81,-20,1
1696694616,2023-10-07 18:03,43.54,989.53,1015.32,214,22.84,9.81,-19,1
1696694676,2023-10-07 18:04,43.54,989.52,1015.31,214,22.83,9.80,-28,1
1696694736,2023-10-07 18:05,43.54,989.55,1015.33,214,22.84,9.81,-29,1
1696694796,2023-10-07 18:06,43.55,989.47,1015.25,214,22.83,9.80,-29,1
1696694857,2023-10-07 18:07,43.55,989.47,1015.26,214,22.83,9.80,-23,1
1696694917,2023-10-07 18:08,43.45,989.57,1015.35,214,22.83,9.77,-23,1
1696694977,2023-10-07 18:09,43.55,989.56,1015.35,214,22.83,9.80,-24,1
1696695037,2023-10-07 18:10,43.45,989.54,1015.32,214,22.83,9.77,-29,1
1696695097,2023-10-07 18:11,43.55,989.46,1015.25,214,22.83,9.80,-21,1
1696695158,2023-10-07 18:12,43.56,989.47,1015.25,214,22.83,9.81,-29,1
1696695218,2023-10-07 18:13,43.59,989.49,1015.27,214,22.83,9.82,-26,1
1696695278,2023-10-07 18:14,43.58,989.44,1015.22,214,22.83,9.82,-28,1
1696695399,2023-10-07 18:16,43.58,989.34,1015.12,214,22.83,9.81,-22,1
1696695519,2023-10-07 18:18,43.57,989.30,1015.08,214,22.82,9.80,-25,1
1696695579,2023-10-07 18:19,43.57,989.29,1015.07,214,22.83,9.81,-26,1
1696695640,2023-10-07 18:20,43.57,989.21,1014.99,214,22.82,9.80,-25,1
1696695700,2023-10-07 18:21,43.57,989.25,1015.03,214,22.83,9.81,-23,1
1696695760,2023-10-07 18:22,43.58,989.21,1014.99,214,22.82,9.81,-25,1
1696695820,2023-10-07 18:23,43.57,989.22,1015.01,214,22.83,9.81,-29,1
1696695881,2023-10-07 18:24,43.57,989.14,1014.93,214,22.82,9.80,-27,1
1696695941,2023-10-07 18:25,43.38,989.13,1014.91,214,22.82,9.74,-24,1
1696696001,2023-10-07 18:26,43.58,989.10,1014.88,214,22.83,9.82,-27,1
1696696122,2023-10-07 18:28,43.59,989.09,1014.88,214,22.83,9.82,-24,1
1696696242,2023-10-07 18:30,43.59,988.99,1014.77,214,22.82,9.81,-24,1
1696696303,2023-10-07 18:31,43.58,989.01,1014.79,214,22.82,9.81,-27,1
1696696363,2023-10-07 18:32,43.60,988.96,1014.75,214,22.82,9.81,-24,1
1696696483,2023-10-07 18:34,43.60,988.95,1014.73,214,22.83,9.82,-25,1
1696696544,2023-10-07 18:35,43.61,988.93,1014.72,214,22.83,9.83,-24,1
1696696604,2023-10-07 18:36,43.60,988.94,1014.72,214,22.82,9.81,-24,1
1696696664,2023-10-07 18:37,43.62,988.95,1014.73,214,22.82,9.82,-29,1
1696696724,2023-10-07 18:38,43.60,988.91,1014.70,214,22.82,9.81,-25,1
1696696785,2023-10-07 18:39,43.64,988.92,1014.70,214,22.82,9.83,-28,1
1696696845,2023-10-07 18:40,43.61,988.92,1014.70,214,22.82,9.82,-26,1
1696696905,2023-10-07 18:41,43.61,988.92,1014.70,214,22.82,9.82,-23,1
1696696965,2023-10-07 18:42,43.60,988.91,1014.69,214,22.82,9.81,-25,1
1696697026,2023-10-07 18:43,43.62,988.87,1014.65,214,22.82,9.82,-25,1
1696697086,2023-10-07 18:44,43.60,988.85,1014.64,214,22.81,9.80,-25,1
1696697146,2023-10-07 18:45,43.63,988.87,1014.65,214,22.82,9.82,-24,1
1696697206,2023-10-07 18:46,43.69,988.91,1014.69,214,22.82,9.84,-32,1
1696697267,2023-10-07 18:47,43.61,988.86,1014.64,214,22.81,9.81,-19,1
1696697327,2023-10-07 18:48,43.62,988.86,1014.65,214,22.82,9.82,-24,1
1696697387,2023-10-07 18:49,43.62,988.85,1014.63,214,22.82,9.82,-26,1
1696697447,2023-10-07 18:50,43.61,988.81,1014.60,214,22.82,9.82,-31,1
1696697508,2023-10-07 18:51,43.62,988.83,1014.61,214,22.82,9.82,-22,1
1696697568,2023-10-07 18:52,43.61,988.79,1014.58,214,22.82,9.82,-26,1
1696697628,2023-10-07 18:53,43.67,988.83,1014.62,214,22.82,9.84,-29,1
1696697688,2023-10-07 18:54,43.63,988.85,1014.63,214,22.81,9.81,-26,1
1696697749,2023-10-07 18:55,43.62,988.84,1014.62,214,22.82,9.82,-21,1
1696697809,2023-10-07 18:56,43.63,988.89,1014.68,214,22.82,9.82,-27,1
1696697869,2023-10-07 18:57,43.64,988.91,1014.69,214,22.81,9.82,-29,1
1696697930,2023-10-07 18:58,43.63,988.91,1014.70,214,22.81,9.81,-22,1
1696697990,2023-10-07 18:59,43.64,988.94,1014.72,214,22.81,9.82,-30,1
1696698050,2023-10-07 19:00,43.64,988.96,1014.74,214,22.82,9.83,-19,1
1696698171,2023-10-07 19:02,43.63,988.99,1014.78,214,22.82,9.82,-29,1
1696698231,2023-10-07 19:03,43.65,988.98,1014.76,214,22.81,9.82,-21,1
1696698291,2023-10-07 19:04,43.71,988.97,1014.75,214,22.82,9.85,-19,1
1696698411,2023-10-07 19:06,43.67,989.00,1014.79,214,22.81,9.83,-30,1
1696698471,2023-10-07 19:07,43.38,989.05,1014.83,214,22.82,9.74,-26,1
1696698592,2023-10-07 19:09,43.67,989.17,1014.95,214,22.28,9.35,-21,1
1696698652,2023-10-07 19:10,43.64,989.19,1014.97,214,22.57,9.60,-26,1
1696698712,2023-10-07 19:11,43.68,989.22,1015.01,214,22.70,9.73,-24,1
1696698832,2023-10-07 19:13,43.64,989.08,1014.87,214,22.75,9.76,-24,1
1696698892,2023-10-07 19:14,43.65,989.30,1015.08,214,22.40,9.45,-25,1
1696698952,2023-10-07 19:15,43.82,989.29,1015.08,214,22.64,9.72,-27,1
1696699012,2023-10-07 19:16,43.65,989.30,1015.08,214,22.79,9.80,-25,1
1696699072,2023-10-07 19:17,43.68,989.26,1015.04,214,22.81,9.83,-21,1
1696699133,2023-10-07 19:18,43.67,988.86,1014.64,214,22.80,9.82,-23,1
1696699193,2023-10-07 19:19,43.67,989.25,1015.03,214,22.81,9.83,-27,1
1696699253,2023-10-07 19:20,43.68,989.29,1015.07,214,22.81,9.83,-27,1
1696699313,2023-10-07 19:21,43.69,989.27,1015.06,214,22.81,9.83,-22,1
1696699433,2023-10-07 19:23,43.66,989.32,1015.10,214,22.81,9.83,-29,1
1696699493,2023-10-07 19:24,43.95,989.40,1015.18,214,22.82,9.93,-28,1
1696699554,2023-10-07 19:25,43.74,989.36,1015.14,214,22.81,9.85,-25,1
1696699614,2023-10-07 19:26,43.70,989.47,1015.25,214,22.82,9.85,-27,1
1696699674,2023-10-07 19:27,43.69,989.38,1015.16,214,22.82,9.84,-25,1
1696699734,2023-10-07 19:28,43.71,989.29,1015.07,214,22.82,9.85,-22,1
1696699794,2023-10-07 19:29,43.69,989.41,1015.19,214,22.81,9.84,-25,1
1696699854,2023-10-07 19:30,43.70,989.34,1015.12,214,22.80,9.83,-24,1
1696699914,2023-10-07 19:31,43.70,989.53,1015.31,214,22.82,9.85,-21,1
1696699974,2023-10-07 19:32,43.70,989.52,1015.30,214,22.81,9.84,-22,1
1696700034,2023-10-07 19:33,43.70,989.60,1015.38,214,22.82,9.85,-25,1
1696700095,2023-10-07 19:34,43.71,989.53,1015.31,214,22.81,9.84,-24,1
1696700155,2023-10-07 19:35,43.69,989.64,1015.42,214,22.81,9.83,-25,1
1696700215,2023-10-07 19:36,43.70,989.66,1015.45,214,22.81,9.84,-22,1
1696700275,2023-10-07 19:37,43.71,989.61,1015.40,214,22.81,9.84,-23,1
1696700335,2023-10-07 19:38,43.70,989.57,1015.36,214,22.81,9.84,-21,1
1696700395,2023-10-07 19:39,43.71,989.59,1015.37,214,22.81,9.84,-26,1
1696700455,2023-10-07 19:40,43.72,989.57,1015.35,214,22.81,9.84,-23,1
1696700515,2023-10-07 19:41,43.81,989.57,1015.35,214,22.81,9.87,-21,1
1696700576,2023-10-07 19:42,43.72,989.46,1015.25,214,22.81,9.84,-22,1
1696700636,2023-10-07 19:43,43.72,989.52,1015.30,214,22.77,9.81,-25,1
1696700696,2023-10-07 19:44,43.67,989.57,1015.35,214,22.81,9.83,-24,1
1696700756,2023-10-07 19:45,43.73,989.52,1015.30,214,22.80,9.84,-24,1
1696700816,2023-10-07 19:46,43.73,989.47,1015.25,214,22.81,9.85,-31,1
1696700876,2023-10-07 19:47,43.72,989.46,1015.25,214,22.81,9.84,-25,1
1696700936,2023-10-07 19:48,43.73,989.52,1015.30,214,22.81,9.85,-23,1
1696700997,2023-10-07 19:49,43.77,989.50,1015.28,214,22.81,9.86,-26,1
1696701057,2023-10-07 19:50,43.73,989.44,1015.23,214,22.81,9.85,-19,1
1696701117,2023-10-07 19:51,43.74,989.50,1015.28,214,22.82,9.86,-22,1
1696701177,2023-10-07 19:52,43.75,989.51,1015.30,214,22.81,9.86,-21,1
1696701237,2023-10-07 19:53,43.75,989.50,1015.29,214,22.81,9.86,-23,1
1696701297,2023-10-07 19:54,43.76,989.50,1015.29,214,22.81,9.86,-24,1
1696701357,2023-10-07 19:55,43.76,989.55,1015.34,214,22.80,9.85,-24,1
1696701417,2023-10-07 19:56,43.75,989.55,1015.33,214,22.81,9.86,-30,1
1696701477,2023-10-07 19:57,43.76,989.52,1015.31,214,22.79,9.84,-25,1
1696701537,2023-10-07 19:58,43.74,989.51,1015.29,214,22.81,9.85,-23,1
1696701598,2023-10-07 19:59,43.77,989.53,1015.31,214,22.81,9.86,-21,1
1696701658,2023-10-07 20:00,43.78,989.47,1015.26,214,22.81,9.87,-29,1
1696701718,2023-10-07 20:01,43.78,989.56,1015.34,214,22.79,9.85,-26,1
1696701838,2023-10-07 20:03,43.77,989.42,1015.21,214,22.81,9.86,-26,1
1696701898,2023-10-07 20:04,43.79,989.45,1015.24,214,22.80,9.86,-22,1
1696701958,2023-10-07 20:05,43.79,989.42,1015.20,214,22.81,9.87,-23,1
1696702018,2023-10-07 20:06,43.78,989.43,1015.21,214,22.81,9.87,-19,1
1696702079,2023-10-07 20:07,43.61,989.39,1015.17,214,22.80,9.80,-29,1
1696702139,2023-10-07 20:08,43.79,989.43,1015.22,214,22.80,9.86,-27,1
1696702199,2023-10-07 20:09,43.79,989.41,1015.19,214,22.81,9.87,-26,1
1696702259,2023-10-07 20:10,43.80,989.46,1015.25,214,22.81,9.87,-26,1
1696702319,2023-10-07 20:11,43.80,989.40,1015.18,214,22.80,9.86,-26,1
1696702379,2023-10-07 20:12,43.80,989.47,1015.25,214,22.80,9.86,-21,1
1696702439,2023-10-07 20:13,43.82,989.53,1015.31,214,22.77,9.84,-23,1
1696702499,2023-10-07 20:14,43.82,989.47,1015.25,214,22.80,9.87,-27,1
1696702559,2023-10-07 20:15,43.83,989.54,1015.32,214,22.79,9.86,-25,1
1696702619,2023-10-07 20:16,43.83,989.54,1015.32,214,22.80,9.87,-23,1
1696702680,2023-10-07 20:18,43.83,989.53,1015.31,214,22.80,9.87,-29,1
1696702740,2023-10-07 20:19,43.83,989.59,1015.37,214,22.80,9.87,-26,1
1696702800,2023-10-07 20:20,43.83,989.60,1015.39,214,22.79,9.86,-18,1
1696702860,2023-10-07 20:21,43.82,989.62,1015.40,214,22.80,9.87,-28,1
1696702920,2023-10-07 20:22,43.83,989.63,1015.41,214,22.80,9.87,-28,1
1696702980,2023-10-07 20:23,43.79,989.61,1015.39,214,22.80,9.86,-25,1
1696703040,2023-10-07 20:24,43.85,989.73,1015.52,214,22.80,9.88,-23,1
1696703100,2023-10-07 20:25,43.86,989.67,1015.45,214,22.80,9.88,-23,1
1696703160,2023-10-07 20:26,43.85,989.82,1015.60,214,22.80,9.88,-22,1
1696703221,2023-10-07 20:27,43.86,989.76,1015.54,214,22.80,9.88,-24,1
1696703281,2023-10-07 20:28,43.87,989.82,1015.61,214,22.80,9.89,-27,1
1696703341,2023-10-07 20:29,44.02,989.74,1015.52,214,22.80,9.94,-26,1
1696703401,2023-10-07 20:30,43.90,989.77,1015.56,214,22.80,9.90,-23,1
1696703461,2023-10-07 20:31,43.87,989.85,1015.63,214,22.80,9.89,-30,1
1696703522,2023-10-07 20:32,43.85,989.84,1015.62,214,22.80,9.88,-25,1
1696703582,2023-10-07 20:33,43.87,989.83,1015.62,214,22.79,9.88,-26,1
1696703643,2023-10-07 20:34,43.89,989.87,1015.65,214,22.81,9.90,-24,1
1696703763,2023-10-07 20:36,43.89,989.93,1015.71,214,22.80,9.89,-24,1
1696703823,2023-10-07 20:37,43.88,989.97,1015.75,214,22.80,9.89,-25,1
1696703883,2023-10-07 20:38,43.87,989.94,1015.72,214,22.81,9.90,-23,1
1696703943,2023-10-07 20:39,43.89,989.97,1015.76,214,22.80,9.89,-23,1
1696704004,2023-10-07 20:40,43.88,989.97,1015.76,214,22.80,9.89,-32,1
1696704064,2023-10-07 20:41,43.89,989.94,1015.73,214,22.80,9.89,-26,1
1696704124,2023-10-07 20:42,43.91,989.96,1015.75,214,22.81,9.91,-25,1
1696704184,2023-10-07 20:43,43.92,989.96,1015.74,214,22.80,9.91,-22,1
1696704244,2023-10-07 20:44,43.83,989.92,1015.70,214,22.79,9.86,-24,1
1696704365,2023-10-07 20:46,43.90,989.95,1015.73,214,22.80,9.90,-19,1
1696704425,2023-10-07 20:47,43.91,989.96,1015.74,214,22.80,9.90,-24,1
1696704485,2023-10-07 20:48,43.90,989.99,1015.77,214,22.80,9.90,-22,1
1696704545,2023-10-07 20:49,43.92,989.94,1015.73,214,22.79,9.90,-25,1
1696704606,2023-10-07 20:50,43.92,990.00,1015.79,214,22.79,9.90,-27,1
1696704666,2023-10-07 20:51,43.91,989.97,1015.76,214,22.79,9.89,-29,1
1696704726,2023-10-07 20:52,43.92,989.92,1015.70,214,22.79,9.90,-23,1
1696704786,2023-10-07 20:53,43.95,990.00,1015.78,214,22.79,9.90,-17,1
1696704846,2023-10-07 20:54,43.94,989.97,1015.75,214,22.80,9.91,-28,1
1696704907,2023-10-07 20:55,43.93,990.00,1015.78,214,22.79,9.90,-22,1
1696704967,2023-10-07 20:56,43.93,989.97,1015.76,214,22.79,9.90,-29,1
1696705027,2023-10-07 20:57,43.93,989.98,1015.77,214,22.78,9.89,-25,1
1696705087,2023-10-07 20:58,43.95,989.98,1015.76,214,22.79,9.90,-20,1
1696705147,2023-10-07 20:59,44.03,989.98,1015.77,214,22.79,9.93,-21,1
1696705208,2023-10-07 21:00,43.94,989.97,1015.76,214,22.79,9.90,-26,1
1696705268,2023-10-07 21:01,43.91,989.98,1015.76,214,22.79,9.89,-24,1
1696705388,2023-10-07 21:03,43.96,989.96,1015.74,214,22.79,9.91,-18,1
1696705449,2023-10-07 21:04,43.96,989.96,1015.74,214,22.80,9.92,-24,1
1696705509,2023-10-07 21:05,43.98,989.96,1015.75,214,22.79,9.91,-28,1
1696705569,2023-10-07 21:06,43.98,989.95,1015.74,214,22.79,9.91,-32,1
1696705629,2023-10-07 21:07,43.99,989.94,1015.72,214,22.79,9.92,-29,1
1696705689,2023-10-07 21:08,43.98,989.97,1015.76,214,22.80,9.92,-24,1
1696705750,2023-10-07 21:09,44.00,989.96,1015.74,214,22.78,9.91,-29,1
1696705810,2023-10-07 21:10,43.99,989.94,1015.72,214,22.79,9.92,-26,1
1696705870,2023-10-07 21:11,43.99,989.93,1015.71,214,22.79,9.92,-24,1
1696705931,2023-10-07 21:12,44.01,989.93,1015.71,214,22.78,9.92,-26,1
1696705991,2023-10-07 21:13,43.99,989.94,1015.72,214,22.78,9.91,-27,1
1696706051,2023-10-07 21:14,43.79,989.95,1015.73,214,22.79,9.85,-26,1
1696706111,2023-10-07 21:15,44.02,989.89,1015.67,214,22.79,9.93,-28,1
1696706232,2023-10-07 21:17,44.02,989.91,1015.70,214,22.79,9.93,-24,1
1696706292,2023-10-07 21:18,44.03,989.88,1015.66,214,22.78,9.92,-23,1
1696706352,2023-10-07 21:19,44.03,989.90,1015.68,214,22.78,9.92,-28,1
1696706472,2023-10-07 21:21,44.03,989.91,1015.70,214,22.79,9.93,-26,1
1696706532,2023-10-07 21:22,44.13,989.90,1015.68,214,22.78,9.96,-19,1
1696706593,2023-10-07 21:23,44.06,989.83,1015.61,214,22.78,9.93,-26,1
1696706713,2023-10-07 21:25,43.95,989.72,1015.50,214,22.77,9.89,-24,1
1696706773,2023-10-07 21:26,44.06,989.91,1015.69,214,22.78,9.93,-26,1
1696706833,2023-10-07 21:27,44.07,989.81,1015.59,214,22.77,9.93,-27,1
1696706894,2023-10-07 21:28,44.07,989.74,1015.52,214,22.78,9.94,-23,1
1696706954,2023-10-07 21:29,44.06,989.69,1015.47,214,22.78,9.93,-24,1
1696707014,2023-10-07 21:30,44.07,989.70,1015.48,214,22.78,9.94,-27,1
1696707074,2023-10-07 21:31,44.07,989.70,1015.48,214,22.78,9.94,-30,1
1696707135,2023-10-07 21:32,44.21,989.63,1015.41,214,22.78,9.99,-25,1
1696707195,2023-10-07 21:33,44.08,989.66,1015.45,214,22.77,9.93,-30,1
1696707255,2023-10-07 21:34,44.09,989.55,1015.33,214,22.78,9.95,-25,1
1696707315,2023-10-07 21:35,44.08,989.60,1015.38,214,22.78,9.94,-24,1
1696707376,2023-10-07 21:36,44.12,989.63,1015.41,214,22.77,9.94,-28,1
1696707436,2023-10-07 21:37,43.97,989.61,1015.39,214,22.77,9.90,-30,1
1696707557,2023-10-07 21:39,44.12,989.60,1015.39,214,22.78,9.95,-27,1
1696707617,2023-10-07 21:40,44.09,989.59,1015.38,214,22.78,9.95,-26,1
1696707677,2023-10-07 21:41,44.13,989.61,1015.40,214,22.77,9.95,-28,1
1696707738,2023-10-07 21:42,44.00,989.61,1015.39,214,22.77,9.90,-29,1
1696707798,2023-10-07 21:43,44.14,989.57,1015.35,214,22.77,9.95,-27,1
1696707858,2023-10-07 21:44,44.06,989.60,1015.38,214,22.77,9.93,-24,1
1696707918,2023-10-07 21:45,44.15,989.58,1015.36,214,22.77,9.95,-19,1
1696707978,2023-10-07 21:46,44.15,989.63,1015.41,214,22.63,9.83,-26,1
1696708039,2023-10-07 21:47,44.14,989.56,1015.34,214,22.76,9.94,-23,1
1696708099,2023-10-07 21:48,44.50,989.53,1015.31,214,22.77,10.07,-26,1
1696708159,2023-10-07 21:49,44.15,989.61,1015.39,214,22.77,9.95,-21,1
1696708219,2023-10-07 21:50,44.16,989.56,1015.34,214,22.77,9.96,-18,1
1696708280,2023-10-07 21:51,44.16,989.53,1015.31,214,22.77,9.96,-25,1
1696708340,2023-10-07 21:52,44.17,989.59,1015.38,214,22.77,9.96,-28,1
1696708400,2023-10-07 21:53,44.17,989.53,1015.32,214,22.77,9.96,-25,1
1696708460,2023-10-07 21:54,44.17,989.51,1015.29,214,22.77,9.96,-24,1
1696708521,2023-10-07 21:55,44.17,989.48,1015.26,214,22.77,9.96,-26,1
1696708641,2023-10-07 21:57,44.20,989.50,1015.28,214,22.77,9.97,-24,1
1696708701,2023-10-07 21:58,44.18,989.47,1015.25,214,22.77,9.97,-25,1
1696708761,2023-10-07 21:59,44.19,989.46,1015.25,214,22.77,9.97,-24,1
1696708822,2023-10-07 22:00,44.21,989.46,1015.24,214,22.77,9.98,-28,1
1696708882,2023-10-07 22:01,44.19,989.42,1015.20,214,22.76,9.96,-28,1
1696708942,2023-10-07 22:02,44.21,989.44,1015.22,214,22.75,9.96,-27,1
1696709002,2023-10-07 22:03,44.20,989.37,1015.16,214,22.76,9.96,-27,1
1696709063,2023-10-07 22:04,44.19,989.40,1015.18,214,22.77,9.97,-26,1
1696709123,2023-10-07 22:05,44.20,989.40,1015.18,214,22.76,9.96,-26,1
1696709183,2023-10-07 22:06,44.21,989.33,1015.12,214,22.75,9.96,-27,1
1696709244,2023-10-07 22:07,44.23,989.33,1015.11,214,22.76,9.97,-24,1
1696709304,2023-10-07 22:08,44.23,989.27,1015.06,214,22.76,9.97,-24,1
1696709364,2023-10-07 22:09,44.21,989.25,1015.03,214,22.76,9.97,-26,1
1696709424,2023-10-07 22:10,44.25,989.28,1015.06,214,22.76,9.98,-22,1
1696709485,2023-10-07 22:11,44.22,989.25,1015.03,214,22.75,9.96,-24,1
1696709545,2023-10-07 22:12,44.23,989.23,1015.01,214,22.76,9.97,-19,1
1696709605,2023-10-07 22:13,44.25,989.21,1015.00,214,22.72,9.94,-27,1
1696709665,2023-10-07 22:14,44.24,989.22,1015.00,214,22.76,9.97,-26,1
1696709725,2023-10-07 22:15,44.26,989.19,1014.98,214,22.75,9.97,-22,1
1696709786,2023-10-07 22:16,44.25,989.21,1014.99,214,22.76,9.98,-27,1
1696709846,2023-10-07 22:17,44.27,989.24,1015.03,214,22.76,9.99,-30,1
1696709906,2023-10-07 22:18,44.24,989.17,1014.95,214,22.76,9.98,-27,1
1696709966,2023-10-07 22:19,44.26,989.19,1014.97,214,22.76,9.98,-27,1
1696710026,2023-10-07 22:20,44.27,989.18,1014.96,214,22.76,9.99,-24,1
1696710147,2023-10-07 22:22,44.27,989.15,1014.94,214,22.76,9.99,-27,1
1696710207,2023-10-07 22:23,44.39,989.12,1014.91,214,22.38,9.68,-27,1
1696710267,2023-10-07 22:24,44.29,989.10,1014.88,214,22.75,9.98,-24,1
1696710327,2023-10-07 22:25,44.27,989.12,1014.90,214,22.74,9.97,-27,1
1696710388,2023-10-07 22:26,44.19,989.13,1014.91,214,22.75,9.95,-29,1
1696710448,2023-10-07 22:27,44.29,989.15,1014.93,214,22.75,9.98,-29,1
1696710508,2023-10-07 22:28,44.28,989.14,1014.92,214,22.76,9.99,-30,1
1696710568,2023-10-07 22:29,44.27,989.12,1014.90,214,22.75,9.98,-25,1
1696710629,2023-10-07 22:30,44.28,989.16,1014.94,214,22.75,9.98,-27,1
1696710689,2023-10-07 22:31,44.28,989.18,1014.96,214,22.75,9.98,-26,1
1696710749,2023-10-07 22:32,44.29,989.17,1014.96,214,22.75,9.98,-23,1
1696710809,2023-10-07 22:33,44.30,989.15,1014.93,214,22.75,9.99,-24,1
1696710869,2023-10-07 22:34,44.31,989.14,1014.92,214,22.75,9.99,-25,1
1696710930,2023-10-07 22:35,44.57,989.10,1014.88,214,22.75,10.08,-26,1
1696710990,2023-10-07 22:36,44.31,989.10,1014.88,214,22.75,9.99,-29,1
1696711050,2023-10-07 22:37,44.32,989.10,1014.89,214,22.75,9.99,-26,1
1696711110,2023-10-07 22:38,44.31,989.03,1014.81,214,22.75,9.99,-24,1
1696711170,2023-10-07 22:39,44.30,989.04,1014.82,214,22.74,9.98,-25,1
1696711231,2023-10-07 22:40,44.31,988.96,1014.74,214,22.75,9.99,-29,1
1696711291,2023-10-07 22:41,44.32,988.96,1014.75,214,22.75,9.99,-23,1
1696711351,2023-10-07 22:42,44.32,988.93,1014.72,214,22.75,9.99,-24,1
1696711412,2023-10-07 22:43,44.31,988.94,1014.73,214,22.72,9.96,-24,1
1696711472,2023-10-07 22:44,44.21,988.90,1014.68,214,22.75,9.96,-27,1
1696711532,2023-10-07 22:45,44.32,988.84,1014.62,214,22.75,9.99,-27,1
1696711592,2023-10-07 22:46,44.32,988.87,1014.66,214,22.75,9.99,-24,1
1696711652,2023-10-07 22:47,44.32,988.83,1014.62,214,22.75,9.99,-24,1
1696711712,2023-10-07 22:48,44.32,988.87,1014.65,214,22.75,9.99,-24,1
1696711773,2023-10-07 22:49,44.33,988.79,1014.58,214,22.75,10.00,-29,1
1696711833,2023-10-07 22:50,44.33,988.79,1014.57,214,22.75,10.00,-23,1
1696711893,2023-10-07 22:51,44.31,988.77,1014.55,214,22.74,9.98,-23,1
1696711953,2023-10-07 22:52,44.33,988.75,1014.53,214,22.75,10.00,-19,1
1696712013,2023-10-07 22:53,44.34,988.73,1014.51,214,22.74,9.99,-27,1
1696712074,2023-10-07 22:54,44.34,988.75,1014.53,214,22.75,10.00,-22,1
1696712134,2023-10-07 22:55,44.34,988.74,1014.52,214,22.73,9.98,-28,1
1696712194,2023-10-07 22:56,44.54,988.71,1014.49,214,22.74,10.06,-24,1
1696712254,2023-10-07 22:57,44.34,988.66,1014.44,214,22.75,10.00,-24,1
1696712315,2023-10-07 22:58,44.29,988.66,1014.45,214,22.75,9.98,-30,1
1696712375,2023-10-07 22:59,44.34,988.63,1014.41,214,22.75,10.00,-22,1
1696712435,2023-10-07 23:00,44.36,988.64,1014.42,214,22.74,10.00,-26,1
1696712495,2023-10-07 23:01,44.34,988.61,1014.40,214,22.76,10.01,-25,1
1696712555,2023-10-07 23:02,44.35,988.58,1014.37,214,22.75,10.01,-27,1
1696712615,2023-10-07 23:03,44.35,988.58,1014.36,214,22.75,10.01,-25,1
1696712676,2023-10-07 23:04,44.35,988.58,1014.36,214,22.75,10.01,-22,1
1696712736,2023-10-07 23:05,44.38,988.54,1014.32,214,22.75,10.01,-29,1
1696712796,2023-10-07 23:06,44.36,988.55,1014.33,214,22.74,10.00,-24,1
1696712857,2023-10-07 23:07,44.23,988.54,1014.33,214,22.74,9.96,-23,1
1696712917,2023-10-07 23:08,44.35,988.54,1014.32,214,22.75,10.01,-22,1
1696712977,2023-10-07 23:09,44.36,988.51,1014.29,214,22.76,10.02,-23,1
1696713037,2023-10-07 23:10,44.11,988.53,1014.31,214,22.75,9.92,-29,1
1696713097,2023-10-07 23:11,44.38,988.47,1014.26,214,22.75,10.01,-22,1
1696713158,2023-10-07 23:12,44.36,988.54,1014.32,214,22.75,10.01,-22,1
1696713218,2023-10-07 23:13,44.30,988.50,1014.29,214,22.75,9.99,-25,1
1696713278,2023-10-07 23:14,44.38,988.52,1014.30,214,22.74,10.00,-24,1
1696713338,2023-10-07 23:15,44.38,988.55,1014.33,214,22.75,10.01,-26,1
1696713399,2023-10-07 23:16,44.38,988.50,1014.28,214,22.75,10.01,-26,1
1696713459,2023-10-07 23:17,44.39,988.50,1014.28,214,22.75,10.02,-30,1
1696713519,2023-10-07 23:18,44.39,988.45,1014.23,214,22.75,10.02,-25,1
1696713580,2023-10-07 23:19,44.50,988.43,1014.22,214,22.75,10.06,-32,1
1696713640,2023-10-07 23:20,44.47,988.44,1014.23,214,22.75,10.05,-22,1
1696713700,2023-10-07 23:21,44.38,988.41,1014.20,214,22.75,10.01,-29,1
1696713760,2023-10-07 23:22,44.39,988.42,1014.21,214,22.74,10.01,-22,1
1696713821,2023-10-07 23:23,44.49,988.42,1014.20,214,22.75,10.05,-24,1
1696713881,2023-10-07 23:24,44.39,988.41,1014.19,214,22.75,10.02,-25,1
1696713941,2023-10-07 23:25,44.46,988.41,1014.20,214,22.75,10.04,-23,1
1696714001,2023-10-07 23:26,44.39,988.39,1014.17,214,22.75,10.02,-22,1
1696714061,2023-10-07 23:27,44.40,988.42,1014.20,214,22.75,10.02,-24,1
1696714122,2023-10-07 23:28,44.41,988.39,1014.17,214,22.75,10.02,-28,1
1696714182,2023-10-07 23:29,44.41,988.41,1014.19,214,22.74,10.01,-26,1
1696714242,2023-10-07 23:30,44.41,988.39,1014.17,214,22.75,10.02,-26,1
1696714302,2023-10-07 23:31,44.40,988.40,1014.18,214,22.75,10.02,-22,1
1696714363,2023-10-07 23:32,44.40,988.44,1014.23,214,22.76,10.03,-20,1
1696714423,2023-10-07 23:33,44.39,988.40,1014.19,214,22.75,10.02,-21,1
1696714483,2023-10-07 23:34,44.40,988.37,1014.15,214,22.75,10.02,-23,1
1696714543,2023-10-07 23:35,44.40,988.32,1014.11,214,22.74,10.01,-22,1
1696714604,2023-10-07 23:36,44.42,988.35,1014.13,214,22.75,10.03,-25,1
1696714664,2023-10-07 23:37,44.40,988.37,1014.16,214,22.75,10.02,-23,1
1696714724,2023-10-07 23:38,44.42,988.32,1014.10,214,22.74,10.02,-30,1
1696714784,2023-10-07 23:39,44.40,988.37,1014.15,214,22.75,10.02,-28,1
1696714845,2023-10-07 23:40,44.40,988.32,1014.11,214,22.75,10.02,-27,1
1696714905,2023-10-07 23:41,44.40,988.33,1014.11,214,22.75,10.02,-29,1
1696714965,2023-10-07 23:42,44.14,988.32,1014.10,214,22.75,9.93,-30,1
1696715025,2023-10-07 23:43,44.44,988.28,1014.06,214,22.75,10.03,-24,1
1696715086,2023-10-07 23:44,44.42,988.22,1014.00,214,22.75,10.03,-26,1
1696715146,2023-10-07 23:45,44.42,988.22,1014.01,214,22.73,10.01,-25,1
1696715206,2023-10-07 23:46,44.40,988.20,1013.99,214,22.72,9.99,-26,1
1696715266,2023-10-07 23:47,44.43,988.25,1014.03,214,22.75,10.03,-23,1
1696715326,2023-10-07 23:48,44.42,988.23,1014.01,214,22.75,10.03,-27,1
1696715387,2023-10-07 23:49,44.43,988.19,1013.98,214,22.75,10.03,-24,1
1696715447,2023-10-07 23:50,44.42,988.17,1013.96,214,22.75,10.03,-25,1
1696715507,2023-10-07 23:51,44.42,988.17,1013.96,214,22.74,10.02,-22,1
1696715567,2023-10-07 23:52,44.44,988.14,1013.93,214,22.75,10.03,-20,1
1696715627,2023-10-07 23:53,44.43,988.16,1013.95,214,22.73,10.01,-21,1
1696715688,2023-10-07 23:54,44.42,988.14,1013.92,214,22.75,10.03,-26,1
1696715748,2023-10-07 23:55,44.43,988.14,1013.92,214,22.74,10.02,-23,1
1696715808,2023-10-07 23:56,44.44,988.09,1013.87,214,22.75,10.03,-24,1
1696715868,2023-10-07 23:57,44.43,988.04,1013.83,214,22.75,10.03,-29,1
1696715928,2023-10-07 23:58,44.43,988.04,1013.82,214,22.75,10.03,-25,1
1696715989,2023-10-07 23:59,44.43,988.05,1013.83,214,22.75,10.03,-26,1