1696716049,2023-10-08 00:00,44.44,988.07,1013.86,214,22.75,10.03,-27,1
1696716109,2023-10-08 00:01,44.34,988.05,1013.83,214,22.75,10.00,-26,1
1696716169,2023-10-08 00:02,44.44,988.03,1013.81,214,22.74,10.03,-26,1
1696716230,2023-10-08 00:03,44.45,987.99,1013.77,214,22.75,10.04,-23,1
1696716290,2023-10-08 00:04,44.45,987.96,1013.74,214,22.75,10.04,-20,1
1696716350,2023-10-08 00:05,44.44,987.95,1013.74,214,22.73,10.02,-24,1
1696716410,2023-10-08 00:06,44.43,987.95,1013.73,214,22.75,10.03,-20,1
1696716470,2023-10-08 00:07,44.43,987.94,1013.73,214,22.75,10.03,-24,1
1696716531,2023-10-08 00:08,44.45,987.88,1013.66,214,22.74,10.03,-26,1
1696716591,2023-10-08 00:09,44.41,987.90,1013.68,214,22.75,10.02,-23,1
1696716651,2023-10-08 00:10,44.45,987.95,1013.73,214,22.75,10.04,-27,1
1696716711,2023-10-08 00:11,44.46,987.93,1013.71,214,22.75,10.04,-23,1
1696716772,2023-10-08 00:12,44.46,987.96,1013.75,214,22.75,10.04,-25,1
1696716832,2023-10-08 00:13,44.47,987.94,1013.72,214,22.76,10.06,-30,1
1696716892,2023-10-08 00:14,44.47,987.96,1013.75,214,22.75,10.05,-24,1
1696716952,2023-10-08 00:15,44.47,987.96,1013.74,214,22.75,10.05,-22,1
1696717013,2023-10-08 00:16,44.46,987.90,1013.69,214,22.75,10.04,-23,1
1696717073,2023-10-08 00:17,44.45,987.96,1013.74,214,22.75,10.04,-27,1
1696717133,2023-10-08 00:18,44.45,987.94,1013.72,214,22.75,10.04,-24,1
1696717193,2023-10-08 00:19,44.47,987.92,1013.70,214,22.75,10.05,-22,1
1696717254,2023-10-08 00:20,44.47,987.87,1013.65,214,22.75,10.05,-28,1
1696717314,2023-10-08 00:21,44.47,987.83,1013.62,214,22.75,10.05,-23,1
1696717374,2023-10-08 00:22,44.47,987.90,1013.68,214,22.73,10.03,-22,1
1696717434,2023-10-08 00:23,44.48,987.94,1013.73,214,22.75,10.05,-27,1
1696717494,2023-10-08 00:24,44.45,987.98,1013.77,214,22.75,10.04,-27,1
1696717555,2023-10-08 00:25,44.47,988.00,1013.79,214,22.75,10.05,-25,1
1696717615,2023-10-08 00:26,44.47,988.06,1013.84,214,22.75,10.05,-24,1
1696717675,2023-10-08 00:27,44.47,988.06,1013.84,214,22.75,10.05,-26,1
1696717736,2023-10-08 00:28,44.48,988.05,1013.84,214,22.75,10.05,-22,1
1696717796,2023-10-08 00:29,44.46,988.10,1013.89,214,22.76,10.05,-26,1
1696717856,2023-10-08 00:30,44.47,988.10,1013.89,214,22.75,10.05,-25,1
1696717916,2023-10-08 00:31,44.48,988.10,1013.89,214,22.75,10.05,-23,1
1696718036,2023-10-08 00:33,44.52,988.11,1013.90,214,22.76,10.07,-27,1
1696718097,2023-10-08 00:34,44.47,988.08,1013.87,214,22.75,10.05,-24,1
1696718158,2023-10-08 00:35,44.45,988.21,1013.99,214,22.75,10.04,-25,1
1696718218,2023-10-08 00:36,44.46,988.21,1013.99,214,22.75,10.04,-27,1
1696718278,2023-10-08 00:37,44.66,988.23,1014.01,214,22.75,10.11,-21,1
1696718339,2023-10-08 00:38,44.50,988.23,1014.01,214,22.76,10.06,-25,1
1696718399,2023-10-08 00:39,44.52,988.23,1014.01,214,22.75,10.06,-26,1
1696718459,2023-10-08 00:40,44.49,988.22,1014.01,214,22.75,10.05,-20,1
1696718520,2023-10-08 00:42,44.58,988.23,1014.01,214,22.76,10.09,-21,1
1696718580,2023-10-08 00:43,44.51,988.23,1014.01,214,22.75,10.06,-28,1
1696718640,2023-10-08 00:44,44.48,988.22,1014.00,214,22.76,10.06,-24,1
1696718700,2023-10-08 00:45,44.51,988.24,1014.02,214,22.76,10.07,-29,1
1696718761,2023-10-08 00:46,44.42,988.27,1014.05,214,22.76,10.04,-22,1
1696718821,2023-10-08 00:47,44.39,988.28,1014.07,214,22.76,10.03,-21,1
1696718881,2023-10-08 00:48,44.48,988.26,1014.04,214,22.76,10.06,-21,1
1696718942,2023-10-08 00:49,44.50,988.21,1013.99,214,22.76,10.06,-26,1
1696719002,2023-10-08 00:50,44.50,988.30,1014.08,214,22.76,10.06,-22,1
1696719062,2023-10-08 00:51,44.51,988.24,1014.03,214,22.76,10.07,-24,1
1696719122,2023-10-08 00:52,44.51,988.24,1014.02,214,22.75,10.06,-25,1
1696719183,2023-10-08 00:53,44.52,988.24,1014.02,214,22.76,10.07,-21,1
1696719243,2023-10-08 00:54,44.51,988.20,1013.99,214,22.76,10.07,-25,1
1696719303,2023-10-08 00:55,44.53,988.14,1013.92,214,22.75,10.06,-23,1
1696719363,2023-10-08 00:56,44.51,988.20,1013.98,214,22.75,10.06,-26,1
1696719424,2023-10-08 00:57,44.53,988.20,1013.98,214,22.76,10.07,-26,1
1696719484,2023-10-08 00:58,44.50,988.19,1013.97,214,22.75,10.05,-24,1
1696719544,2023-10-08 00:59,44.52,988.08,1013.87,214,22.75,10.06,-28,1
1696719604,2023-10-08 01:00,44.53,988.08,1013.86,214,22.76,10.07,-24,1
1696719665,2023-10-08 01:01,44.52,988.08,1013.87,214,22.76,10.07,-18,1
1696719725,2023-10-08 01:02,44.51,988.07,1013.85,214,22.75,10.06,-26,1
1696719785,2023-10-08 01:03,44.52,987.63,1013.41,214,22.60,9.93,-20,1
1696719845,2023-10-08 01:04,44.57,988.09,1013.88,214,22.75,10.08,-26,1
1696719905,2023-10-08 01:05,44.53,988.07,1013.85,214,22.76,10.07,-24,1
1696719965,2023-10-08 01:06,44.53,988.04,1013.82,214,22.76,10.07,-20,1
1696720026,2023-10-08 01:07,44.54,988.00,1013.78,214,22.75,10.07,-26,1
1696720086,2023-10-08 01:08,44.54,988.05,1013.83,214,22.74,10.06,-20,1
1696720146,2023-10-08 01:09,44.54,988.03,1013.81,214,22.76,10.08,-23,1
1696720206,2023-10-08 01:10,44.53,988.00,1013.78,214,22.76,10.07,-26,1
1696720267,2023-10-08 01:11,44.54,987.97,1013.75,214,22.75,10.07,-21,1
1696720327,2023-10-08 01:12,44.54,987.96,1013.74,214,22.76,10.08,-28,1
1696720387,2023-10-08 01:13,44.55,987.96,1013.75,214,22.75,10.07,-29,1
1696720447,2023-10-08 01:14,44.55,987.97,1013.75,214,22.75,10.07,-23,1
1696720508,2023-10-08 01:15,44.55,987.98,1013.77,214,22.76,10.08,-24,1
1696720568,2023-10-08 01:16,44.54,987.99,1013.77,214,22.75,10.07,-25,1
1696720628,2023-10-08 01:17,44.55,987.99,1013.77,214,22.75,10.07,-22,1
1696720688,2023-10-08 01:18,44.56,988.01,1013.79,214,22.75,10.08,-21,1
1696720749,2023-10-08 01:19,44.57,988.03,1013.82,214,22.75,10.08,-31,1
1696720809,2023-10-08 01:20,44.55,988.03,1013.81,214,22.75,10.07,-24,1
1696720869,2023-10-08 01:21,44.56,988.04,1013.83,214,22.75,10.07,-28,1
1696720929,2023-10-08 01:22,44.56,988.03,1013.81,214,22.75,10.08,-28,1
1696720990,2023-10-08 01:23,44.57,988.00,1013.79,214,22.75,10.08,-22,1
1696721050,2023-10-08 01:24,44.57,987.99,1013.77,214,22.75,10.08,-26,1
1696721110,2023-10-08 01:25,44.56,988.00,1013.78,214,22.74,10.07,-24,1
1696721170,2023-10-08 01:26,44.58,988.00,1013.78,214,22.75,10.08,-24,1
1696721231,2023-10-08 01:27,44.57,988.02,1013.80,214,22.75,10.08,-25,1
1696721291,2023-10-08 01:28,44.58,988.00,1013.78,214,22.75,10.08,-25,1
1696721351,2023-10-08 01:29,44.57,987.99,1013.77,214,22.75,10.08,-22,1
1696721412,2023-10-08 01:30,44.58,988.04,1013.83,214,22.75,10.08,-24,1
1696721472,2023-10-08 01:31,44.59,988.08,1013.86,214,22.74,10.08,-23,1
1696721532,2023-10-08 01:32,44.60,988.08,1013.86,214,22.75,10.09,-25,1
1696721592,2023-10-08 01:33,44.58,988.06,1013.84,214,22.75,10.08,-25,1
1696721653,2023-10-08 01:34,44.60,988.05,1013.83,214,22.74,10.08,-22,1
1696721713,2023-10-08 01:35,44.72,988.10,1013.88,214,22.75,10.13,-27,1
1696721773,2023-10-08 01:36,44.60,988.13,1013.91,214,22.75,10.09,-21,1
1696721834,2023-10-08 01:37,44.60,988.09,1013.87,214,22.73,10.07,-28,1
1696721894,2023-10-08 01:38,44.61,988.13,1013.91,214,22.75,10.09,-25,1
1696721954,2023-10-08 01:39,44.60,988.16,1013.94,214,22.75,10.09,-28,1
1696722015,2023-10-08 01:40,44.63,988.05,1013.84,214,22.74,10.09,-28,1
1696722075,2023-10-08 01:41,44.61,988.11,1013.89,214,22.75,10.09,-23,1
1696722135,2023-10-08 01:42,44.61,988.05,1013.83,214,22.75,10.09,-23,1
1696722195,2023-10-08 01:43,44.61,988.11,1013.90,214,22.75,10.09,-25,1
1696722256,2023-10-08 01:44,44.60,988.04,1013.82,214,22.75,10.09,-26,1
1696722316,2023-10-08 01:45,44.60,988.06,1013.85,214,22.74,10.08,-23,1
1696722376,2023-10-08 01:46,44.75,988.11,1013.89,214,22.75,10.14,-23,1
1696722437,2023-10-08 01:47,44.75,988.11,1013.90,214,22.75,10.14,-25,1
1696722497,2023-10-08 01:48,44.61,988.17,1013.95,214,22.75,10.09,-25,1
1696722557,2023-10-08 01:49,44.44,988.20,1013.99,214,22.75,10.03,-23,1
1696722617,2023-10-08 01:50,44.62,988.19,1013.98,214,22.75,10.10,-26,1
1696722677,2023-10-08 01:51,44.62,988.21,1014.00,214,22.75,10.10,-22,1
1696722737,2023-10-08 01:52,44.77,988.21,1014.00,214,22.74,10.13,-28,1
1696722798,2023-10-08 01:53,44.56,988.25,1014.04,214,22.48,9.83,-22,1
1696722858,2023-10-08 01:54,44.63,988.36,1014.14,214,22.32,9.71,-21,1
1696722918,2023-10-08 01:55,44.63,988.27,1014.06,214,22.49,9.86,-28,1
1696722978,2023-10-08 01:56,44.83,988.26,1014.05,214,22.65,10.07,-22,1
1696723038,2023-10-08 01:57,44.63,988.24,1014.02,214,22.74,10.09,-20,1
1696723098,2023-10-08 01:58,44.65,988.24,1014.02,214,22.29,9.69,-25,1
1696723158,2023-10-08 01:59,44.63,988.21,1014.00,214,22.33,9.72,-24,1
1696723218,2023-10-08 02:00,44.63,988.15,1013.93,214,22.66,10.02,-26,1
1696723278,2023-10-08 02:01,44.64,988.10,1013.88,214,22.72,10.08,-19,1
1696723338,2023-10-08 02:02,44.66,988.15,1013.93,214,22.74,10.10,-22,1
1696723399,2023-10-08 02:03,44.65,986.93,1012.71,214,22.73,10.09,-21,1
1696723459,2023-10-08 02:04,44.64,987.55,1013.34,214,22.74,10.09,-31,1
1696723519,2023-10-08 02:05,44.66,987.97,1013.75,214,22.74,10.10,-28,1
1696723579,2023-10-08 02:06,44.67,988.01,1013.79,214,22.74,10.10,-22,1
1696723639,2023-10-08 02:07,44.67,988.20,1013.99,214,22.66,10.03,-24,1
1696723699,2023-10-08 02:08,44.70,987.38,1013.16,214,22.73,10.11,-27,1
1696723759,2023-10-08 02:09,44.64,988.18,1013.97,214,22.74,10.09,-21,1
1696723819,2023-10-08 02:10,44.81,988.21,1013.99,214,22.74,10.15,-30,1
1696723880,2023-10-08 02:11,44.73,988.19,1013.98,214,22.74,10.12,-28,1
1696723940,2023-10-08 02:12,44.66,988.16,1013.95,214,22.74,10.10,-25,1
1696724000,2023-10-08 02:13,44.70,988.17,1013.95,214,22.73,10.10,-23,1
1696724060,2023-10-08 02:14,44.68,988.17,1013.95,214,22.74,10.11,-27,1
1696724120,2023-10-08 02:15,44.61,988.16,1013.95,214,22.74,10.08,-28,1
1696724180,2023-10-08 02:16,44.70,988.20,1013.98,214,22.74,10.11,-24,1
1696724240,2023-10-08 02:17,44.70,988.20,1013.99,214,22.74,10.11,-26,1
1696724300,2023-10-08 02:18,44.70,988.20,1013.98,214,22.73,10.10,-29,1
1696724360,2023-10-08 02:19,44.71,988.18,1013.96,214,22.73,10.11,-27,1
1696724421,2023-10-08 02:20,44.54,988.22,1014.00,214,22.74,10.06,-29,1
1696724481,2023-10-08 02:21,44.73,988.24,1014.02,214,22.74,10.12,-23,1
1696724541,2023-10-08 02:22,44.71,988.25,1014.03,214,22.73,10.11,-30,1
1696724601,2023-10-08 02:23,44.71,988.27,1014.06,214,22.74,10.12,-28,1
1696724661,2023-10-08 02:24,44.72,988.27,1014.05,214,22.73,10.11,-24,1
1696724721,2023-10-08 02:25,44.72,988.29,1014.08,214,22.74,10.12,-21,1
1696724781,2023-10-08 02:26,44.73,988.31,1014.10,214,22.73,10.11,-27,1
1696724841,2023-10-08 02:27,44.73,988.33,1014.12,214,22.73,10.11,-23,1
1696724902,2023-10-08 02:28,44.74,988.37,1014.15,214,22.73,10.12,-30,1
1696724962,2023-10-08 02:29,44.74,988.34,1014.12,214,22.73,10.12,-23,1
1696725022,2023-10-08 02:30,44.75,988.32,1014.10,214,22.73,10.12,-27,1
1696725082,2023-10-08 02:31,44.75,988.29,1014.08,214,22.73,10.12,-24,1
1696725142,2023-10-08 02:32,44.94,988.37,1014.15,214,22.72,10.17,-24,1
1696725202,2023-10-08 02:33,44.78,988.32,1014.10,214,22.74,10.14,-26,1
1696725262,2023-10-08 02:34,44.75,988.30,1014.08,214,22.73,10.12,-29,1
1696725322,2023-10-08 02:35,44.81,988.27,1014.06,214,22.74,10.15,-21,1
1696725382,2023-10-08 02:36,44.79,988.22,1014.00,214,22.73,10.13,-24,1
1696725443,2023-10-08 02:37,44.93,988.29,1014.07,214,22.74,10.19,-24,1
1696725503,2023-10-08 02:38,44.78,988.26,1014.04,214,22.73,10.13,-29,1
1696725563,2023-10-08 02:39,44.79,988.27,1014.05,214,22.73,10.13,-21,1
1696725623,2023-10-08 02:40,44.79,988.23,1014.01,214,22.74,10.14,-25,1
1696725683,2023-10-08 02:41,44.80,988.21,1014.00,214,22.73,10.14,-23,1
1696725743,2023-10-08 02:42,44.77,988.25,1014.03,214,22.73,10.13,-20,1
1696725803,2023-10-08 02:43,44.81,988.26,1014.05,214,22.71,10.12,-23,1
1696725863,2023-10-08 02:44,44.83,988.23,1014.02,214,22.72,10.14,-27,1
1696725923,2023-10-08 02:45,44.83,988.21,1014.00,214,22.73,10.15,-25,1
1696725983,2023-10-08 02:46,44.81,988.17,1013.95,214,22.72,10.13,-25,1
1696726043,2023-10-08 02:47,44.83,988.23,1014.01,214,22.72,10.14,-25,1
1696726104,2023-10-08 02:48,44.83,988.20,1013.98,214,22.71,10.13,-25,1
1696726164,2023-10-08 02:49,44.83,988.19,1013.97,214,22.72,10.14,-25,1
1696726224,2023-10-08 02:50,44.83,988.16,1013.94,214,22.72,10.14,-22,1
1696726284,2023-10-08 02:51,45.11,988.20,1013.99,214,22.73,10.24,-27,1
1696726344,2023-10-08 02:52,44.83,988.17,1013.95,214,22.72,10.14,-23,1
1696726404,2023-10-08 02:53,44.86,988.11,1013.90,214,22.72,10.15,-27,1
1696726464,2023-10-08 02:54,44.85,988.15,1013.94,214,22.72,10.14,-20,1
1696726524,2023-10-08 02:55,44.86,988.16,1013.94,214,22.72,10.15,-24,1
1696726584,2023-10-08 02:56,44.87,988.18,1013.96,214,22.72,10.15,-24,1
1696726644,2023-10-08 02:57,44.87,988.20,1013.98,214,22.72,10.15,-22,1
1696726705,2023-10-08 02:58,44.88,988.16,1013.95,214,22.72,10.16,-27,1
1696726765,2023-10-08 02:59,44.87,988.17,1013.95,214,22.72,10.15,-25,1
1696726825,2023-10-08 03:00,44.89,988.17,1013.95,214,22.72,10.16,-23,1
1696726885,2023-10-08 03:01,44.89,988.19,1013.97,214,22.72,10.16,-23,1
1696726945,2023-10-08 03:02,44.89,988.20,1013.99,214,22.72,10.16,-26,1
1696727005,2023-10-08 03:03,44.89,988.21,1013.99,214,22.72,10.16,-30,1
1696727065,2023-10-08 03:04,44.89,988.23,1014.02,214,22.72,10.16,-21,1
1696727125,2023-10-08 03:05,44.90,988.25,1014.03,214,22.72,10.16,-25,1
1696727185,2023-10-08 03:06,44.90,988.23,1014.01,214,22.72,10.16,-26,1
1696727245,2023-10-08 03:07,44.90,988.24,1014.03,214,22.72,10.16,-21,1
1696727306,2023-10-08 03:08,44.91,988.22,1014.00,214,22.71,10.16,-27,1
1696727366,2023-10-08 03:09,44.90,988.20,1013.98,214,22.72,10.16,-26,1
1696727426,2023-10-08 03:10,44.91,988.19,1013.98,214,22.72,10.17,-19,1
1696727486,2023-10-08 03:11,44.92,988.17,1013.95,214,22.70,10.15,-20,1
1696727546,2023-10-08 03:12,44.91,988.20,1013.98,214,22.71,10.16,-21,1
1696727606,2023-10-08 03:13,44.92,988.19,1013.97,214,22.71,10.16,-26,1
1696727666,2023-10-08 03:14,44.73,988.17,1013.95,214,22.71,10.10,-29,1
1696727726,2023-10-08 03:15,44.94,988.21,1013.99,214,22.71,10.16,-23,1
1696727786,2023-10-08 03:16,44.95,988.21,1013.99,214,22.71,10.17,-26,1
1696727846,2023-10-08 03:17,44.95,988.20,1013.99,214,22.71,10.17,-25,1
1696727907,2023-10-08 03:18,45.03,988.20,1013.98,214,22.71,10.20,-25,1
1696727967,2023-10-08 03:19,44.94,988.19,1013.97,214,22.72,10.18,-28,1
1696728027,2023-10-08 03:20,44.95,988.28,1014.06,214,22.69,10.15,-24,1
1696728087,2023-10-08 03:21,44.95,988.23,1014.02,214,22.70,10.16,-31,1
1696728147,2023-10-08 03:22,44.97,988.27,1014.05,214,22.71,10.17,-25,1
1696728207,2023-10-08 03:23,44.97,988.33,1014.12,214,22.71,10.17,-23,1
1696728267,2023-10-08 03:24,44.96,988.36,1014.14,214,22.71,10.17,-25,1
1696728327,2023-10-08 03:25,44.97,988.39,1014.17,214,22.71,10.17,-30,1
1696728390,2023-10-08 03:26,44.98,988.44,1014.23,214,22.69,10.16,-27,1
1696728450,2023-10-08 03:27,44.97,988.47,1014.25,214,22.71,10.17,-18,1
1696728511,2023-10-08 03:28,44.99,988.47,1014.25,214,22.71,10.18,-24,1
1696728571,2023-10-08 03:29,44.99,988.54,1014.32,214,22.71,10.18,-22,1
1696728631,2023-10-08 03:30,45.24,988.51,1014.29,214,22.71,10.26,-24,1
1696728692,2023-10-08 03:31,44.96,988.54,1014.33,214,22.71,10.17,-23,1
1696728752,2023-10-08 03:32,45.00,988.57,1014.35,214,22.71,10.19,-25,1
1696728812,2023-10-08 03:33,45.01,988.58,1014.36,214,22.71,10.19,-20,1
1696728872,2023-10-08 03:34,45.01,988.58,1014.36,214,22.71,10.19,-28,1
1696728933,2023-10-08 03:35,45.14,988.58,1014.37,214,22.71,10.23,-30,1
1696728993,2023-10-08 03:36,45.01,988.51,1014.29,214,22.71,10.19,-22,1
1696729053,2023-10-08 03:37,45.02,988.50,1014.28,214,22.70,10.18,-22,1
1696729114,2023-10-08 03:38,45.00,988.51,1014.29,214,22.71,10.19,-27,1
1696729174,2023-10-08 03:39,45.02,988.50,1014.28,214,22.70,10.18,-28,1
1696729234,2023-10-08 03:40,45.02,988.51,1014.29,214,22.70,10.18,-27,1
1696729294,2023-10-08 03:41,45.01,988.53,1014.31,214,22.71,10.19,-23,1
1696729355,2023-10-08 03:42,45.02,988.50,1014.28,214,22.70,10.18,-30,1
1696729415,2023-10-08 03:43,45.03,988.51,1014.29,214,22.70,10.19,-20,1
1696729475,2023-10-08 03:44,45.02,988.48,1014.26,214,22.69,10.17,-21,1
1696729536,2023-10-08 03:45,45.03,988.50,1014.29,214,22.69,10.18,-23,1
1696729596,2023-10-08 03:46,45.03,988.54,1014.32,214,22.70,10.19,-27,1
1696729656,2023-10-08 03:47,45.02,988.58,1014.36,214,22.70,10.18,-28,1
1696729716,2023-10-08 03:48,45.02,988.59,1014.38,214,22.70,10.18,-25,1
1696729777,2023-10-08 03:49,45.03,988.59,1014.38,214,22.69,10.18,-27,1
1696729837,2023-10-08 03:50,45.04,988.60,1014.38,214,22.70,10.19,-29,1
1696729897,2023-10-08 03:51,44.98,988.63,1014.41,214,22.70,10.17,-25,1
1696729958,2023-10-08 03:52,45.04,988.69,1014.47,214,22.69,10.18,-26,1
1696730018,2023-10-08 03:53,45.02,988.71,1014.50,214,22.69,10.17,-26,1
1696730078,2023-10-08 03:54,45.02,988.72,1014.50,214,22.69,10.17,-27,1
1696730138,2023-10-08 03:55,45.03,988.69,1014.47,214,22.69,10.18,-29,1
1696730199,2023-10-08 03:56,45.03,988.71,1014.49,214,22.69,10.18,-25,1
1696730259,2023-10-08 03:57,45.02,988.79,1014.57,214,22.69,10.17,-25,1
1696730319,2023-10-08 03:58,45.02,988.77,1014.55,214,22.69,10.17,-31,1
1696730379,2023-10-08 03:59,45.03,988.75,1014.54,214,22.69,10.18,-24,1
1696730440,2023-10-08 04:00,45.03,988.67,1014.46,214,22.69,10.18,-23,1
1696730500,2023-10-08 04:01,45.04,988.68,1014.46,214,22.69,10.18,-24,1
1696730560,2023-10-08 04:02,45.04,988.69,1014.48,214,22.69,10.18,-20,1
1696730621,2023-10-08 04:03,45.05,988.65,1014.43,214,22.68,10.18,-24,1
1696730681,2023-10-08 04:04,45.03,988.70,1014.48,214,22.68,10.17,-26,1
1696730741,2023-10-08 04:05,45.04,988.76,1014.55,214,22.68,10.17,-28,1
1696730801,2023-10-08 04:06,45.04,988.77,1014.56,214,22.68,10.17,-26,1
1696730862,2023-10-08 04:07,45.05,988.87,1014.66,214,22.68,10.18,-27,1
1696730922,2023-10-08 04:08,45.03,988.93,1014.71,214,22.68,10.17,-21,1
1696730982,2023-10-08 04:09,45.04,988.94,1014.73,214,22.66,10.15,-29,1
1696731043,2023-10-08 04:10,45.05,988.93,1014.71,214,22.68,10.18,-28,1
1696731103,2023-10-08 04:11,45.04,988.87,1014.66,214,22.67,10.16,-27,1
1696731163,2023-10-08 04:12,45.04,988.85,1014.63,214,22.68,10.17,-27,1
1696731224,2023-10-08 04:13,45.04,988.79,1014.57,214,22.67,10.16,-27,1
1696731284,2023-10-08 04:14,44.94,988.75,1014.54,214,22.66,10.12,-24,1
1696731344,2023-10-08 04:15,45.03,988.75,1014.53,214,22.67,10.16,-23,1
1696731404,2023-10-08 04:16,45.04,988.79,1014.57,214,22.67,10.16,-24,1
1696731465,2023-10-08 04:17,45.04,988.85,1014.63,214,22.67,10.16,-24,1
1696731525,2023-10-08 04:18,45.04,988.83,1014.62,214,22.67,10.16,-19,1
1696731585,2023-10-08 04:19,45.04,988.82,1014.61,214,22.66,10.15,-24,1
1696731646,2023-10-08 04:20,45.02,988.83,1014.62,214,22.66,10.15,-31,1
1696731706,2023-10-08 04:21,45.05,988.81,1014.59,214,22.66,10.16,-22,1
1696731766,2023-10-08 04:22,45.09,988.75,1014.54,214,22.67,10.18,-27,1
1696731826,2023-10-08 04:23,44.93,988.78,1014.56,214,22.66,10.12,-21,1
1696731887,2023-10-08 04:24,45.03,988.80,1014.58,214,22.66,10.15,-21,1
1696731947,2023-10-08 04:25,45.08,988.87,1014.65,214,22.65,10.16,-25,1
1696732007,2023-10-08 04:26,45.03,988.92,1014.70,214,22.66,10.15,-26,1
1696732067,2023-10-08 04:27,45.04,988.99,1014.78,214,22.65,10.14,-26,1
1696732128,2023-10-08 04:28,45.04,988.98,1014.76,214,22.65,10.14,-23,1
1696732188,2023-10-08 04:29,45.06,989.03,1014.81,214,22.66,10.16,-21,1
1696732248,2023-10-08 04:30,45.04,989.06,1014.84,214,22.66,10.15,-26,1
1696732309,2023-10-08 04:31,45.06,989.09,1014.87,214,22.66,10.16,-24,1
1696732369,2023-10-08 04:32,45.04,989.08,1014.87,214,22.66,10.15,-26,1
1696732429,2023-10-08 04:33,45.04,989.01,1014.79,214,22.66,10.15,-23,1
1696732490,2023-10-08 04:34,45.03,988.97,1014.75,214,22.66,10.15,-25,1
1696732550,2023-10-08 04:35,45.04,988.90,1014.68,214,22.65,10.14,-25,1
1696732610,2023-10-08 04:36,44.94,988.84,1014.63,214,22.65,10.11,-30,1
1696732670,2023-10-08 04:37,45.04,988.85,1014.63,214,22.63,10.13,-26,1
1696732731,2023-10-08 04:38,45.03,988.93,1014.72,214,22.64,10.13,-23,1
1696732791,2023-10-08 04:39,45.05,989.04,1014.82,214,22.65,10.15,-21,1
1696732851,2023-10-08 04:40,45.04,989.12,1014.90,214,22.65,10.14,-26,1
1696732911,2023-10-08 04:41,45.06,989.18,1014.96,214,22.65,10.15,-29,1
1696732972,2023-10-08 04:42,45.04,989.22,1015.01,214,22.65,10.14,-27,1
1696733032,2023-10-08 04:43,45.05,989.27,1015.05,214,22.65,10.15,-23,1
1696733092,2023-10-08 04:44,45.04,989.28,1015.06,214,22.64,10.13,-24,1
1696733153,2023-10-08 04:45,45.16,989.31,1015.09,214,22.64,10.17,-27,1
1696733213,2023-10-08 04:46,45.04,989.30,1015.08,214,22.64,10.13,-27,1
1696733273,2023-10-08 04:47,44.99,989.23,1015.01,214,22.64,10.12,-27,1
1696733333,2023-10-08 04:48,45.04,989.22,1015.00,214,22.63,10.13,-25,1
1696733394,2023-10-08 04:49,45.04,989.22,1015.00,214,22.63,10.13,-26,1
1696733454,2023-10-08 04:50,45.04,989.19,1014.97,214,22.62,10.12,-23,1
1696733514,2023-10-08 04:51,45.05,989.18,1014.97,214,22.63,10.13,-25,1
1696733575,2023-10-08 04:52,45.04,989.18,1014.97,214,22.63,10.13,-29,1
1696733635,2023-10-08 04:53,45.04,989.13,1014.91,214,22.63,10.12,-22,1
1696733695,2023-10-08 04:54,45.04,989.20,1014.98,214,22.63,10.12,-26,1
1696733756,2023-10-08 04:55,45.05,989.23,1015.01,214,22.63,10.13,-26,1
1696733816,2023-10-08 04:56,45.04,989.20,1014.98,214,22.63,10.13,-20,1
1696733876,2023-10-08 04:57,45.01,989.22,1015.00,214,22.62,10.11,-25,1
1696733936,2023-10-08 04:58,45.38,989.27,1015.06,214,22.63,10.24,-23,1
1696733997,2023-10-08 04:59,45.04,989.33,1015.11,214,22.62,10.12,-27,1
1696734057,2023-10-08 05:00,45.02,989.28,1015.06,214,22.62,10.11,-28,1
1696734117,2023-10-08 05:01,45.04,989.30,1015.08,214,22.62,10.12,-22,1
1696734178,2023-10-08 05:02,45.02,989.28,1015.07,214,22.62,10.11,-28,1
1696734238,2023-10-08 05:03,45.04,989.29,1015.08,214,22.61,10.11,-24,1
1696734298,2023-10-08 05:04,45.01,989.27,1015.06,214,22.61,10.10,-26,1
1696734358,2023-10-08 05:05,45.04,989.22,1015.00,214,22.60,10.10,-22,1
1696734419,2023-10-08 05:06,45.27,989.20,1014.98,214,22.62,10.19,-26,1
1696734479,2023-10-08 05:07,45.00,989.21,1014.99,214,22.30,9.81,-18,1
1696734539,2023-10-08 05:08,45.01,989.13,1014.92,214,22.61,10.10,-22,1
1696734599,2023-10-08 05:09,45.01,989.16,1014.94,214,22.61,10.10,-26,1
1696734659,2023-10-08 05:10,45.00,989.15,1014.93,214,22.61,10.10,-24,1
1696734720,2023-10-08 05:12,45.02,989.22,1015.00,214,22.61,10.10,-19,1
1696734780,2023-10-08 05:13,45.01,989.29,1015.07,214,22.61,10.10,-26,1
1696734840,2023-10-08 05:14,45.02,989.27,1015.06,214,22.60,10.09,-30,1
1696734901,2023-10-08 05:15,44.83,989.31,1015.10,214,22.61,10.04,-29,1
1696734961,2023-10-08 05:16,45.03,989.33,1015.12,214,22.61,10.11,-27,1
1696735021,2023-10-08 05:17,44.99,989.26,1015.04,214,22.60,10.08,-21,1
1696735081,2023-10-08 05:18,44.99,989.14,1014.92,214,22.60,10.08,-17,1
1696735142,2023-10-08 05:19,45.13,989.10,1014.89,214,22.60,10.13,-29,1
1696735202,2023-10-08 05:20,45.00,989.02,1014.80,214,22.59,10.08,-30,1
1696735262,2023-10-08 05:21,45.03,989.05,1014.83,214,22.59,10.09,-21,1
1696735323,2023-10-08 05:22,45.00,989.08,1014.87,214,22.59,10.08,-26,1
1696735383,2023-10-08 05:23,44.99,989.10,1014.89,214,22.59,10.07,-23,1
1696735443,2023-10-08 05:24,45.00,989.10,1014.88,214,22.59,10.08,-22,1
1696735503,2023-10-08 05:25,44.99,989.10,1014.89,214,22.59,10.07,-25,1
1696735564,2023-10-08 05:26,45.25,989.07,1014.85,214,22.59,10.16,-18,1
1696735624,2023-10-08 05:27,44.99,989.11,1014.90,214,22.59,10.07,-22,1
1696735684,2023-10-08 05:28,44.96,989.17,1014.95,214,22.59,10.06,-24,1
1696735745,2023-10-08 05:29,44.82,989.26,1015.04,214,22.59,10.02,-27,1
1696735805,2023-10-08 05:30,45.27,989.26,1015.04,214,22.59,10.17,-22,1
1696735865,2023-10-08 05:31,45.00,989.27,1015.05,214,22.60,10.09,-26,1
1696735925,2023-10-08 05:32,45.00,989.28,1015.06,214,22.59,10.08,-25,1
1696735985,2023-10-08 05:33,44.92,989.32,1015.10,214,22.58,10.04,-31,1
1696736046,2023-10-08 05:34,44.98,989.30,1015.09,214,22.58,10.06,-25,1
1696736106,2023-10-08 05:35,44.99,989.28,1015.07,214,22.58,10.06,-26,1
1696736166,2023-10-08 05:36,44.99,989.23,1015.01,214,22.56,10.05,-28,1
1696736227,2023-10-08 05:37,44.98,989.26,1015.04,214,22.58,10.06,-28,1
1696736290,2023-10-08 05:38,44.98,989.26,1015.04,214,22.58,10.06,-24,1
1696736350,2023-10-08 05:39,44.96,989.25,1015.04,214,22.58,10.06,-22,1
1696736410,2023-10-08 05:40,44.98,989.24,1015.02,214,22.58,10.06,-22,1
1696736470,2023-10-08 05:41,44.98,989.28,1015.06,214,22.58,10.06,-26,1
1696736531,2023-10-08 05:42,44.97,989.35,1015.13,214,22.58,10.06,-24,1
1696736591,2023-10-08 05:43,44.96,989.43,1015.21,214,22.58,10.06,-22,1
1696736651,2023-10-08 05:44,44.99,989.46,1015.25,214,22.58,10.06,-24,1
1696736712,2023-10-08 05:45,45.01,989.55,1015.33,214,22.58,10.07,-23,1
1696736772,2023-10-08 05:46,45.03,989.59,1015.37,214,22.58,10.08,-27,1
1696736832,2023-10-08 05:47,44.98,989.62,1015.40,214,22.57,10.05,-28,1
1696736892,2023-10-08 05:48,44.99,989.69,1015.47,214,22.58,10.06,-22,1
1696736953,2023-10-08 05:49,45.09,989.71,1015.49,214,22.57,10.09,-23,1
1696737013,2023-10-08 05:50,44.96,989.71,1015.49,214,22.58,10.06,-26,1
1696737073,2023-10-08 05:51,44.98,989.77,1015.55,214,22.57,10.05,-27,1
1696737134,2023-10-08 05:52,44.95,989.81,1015.59,214,22.57,10.04,-25,1
1696737194,2023-10-08 05:53,44.95,989.92,1015.71,214,22.58,10.05,-24,1
1696737254,2023-10-08 05:54,44.98,989.96,1015.75,214,22.57,10.05,-24,1
1696737314,2023-10-08 05:55,45.03,990.03,1015.81,214,22.57,10.07,-29,1
1696737375,2023-10-08 05:56,44.96,990.09,1015.87,214,22.57,10.05,-24,1
1696737435,2023-10-08 05:57,44.95,990.08,1015.87,214,22.57,10.04,-28,1
1696737495,2023-10-08 05:58,44.96,990.07,1015.85,214,22.58,10.06,-23,1
1696737556,2023-10-08 05:59,44.95,990.14,1015.93,214,22.57,10.04,-28,1
1696737616,2023-10-08 06:00,44.95,990.19,1015.98,214,22.56,10.03,-28,1
1696737676,2023-10-08 06:01,44.95,990.16,1015.94,214,22.57,10.04,-28,1
1696737736,2023-10-08 06:02,44.95,990.15,1015.93,214,22.57,10.04,-26,1
1696737797,2023-10-08 06:03,44.96,990.09,1015.88,214,22.56,10.04,-25,1
1696737857,2023-10-08 06:04,44.61,990.09,1015.87,214,22.56,9.92,-25,1
1696737917,2023-10-08 06:05,44.96,990.12,1015.91,214,22.57,10.05,-23,1
1696737978,2023-10-08 06:06,44.95,990.15,1015.93,214,22.56,10.03,-24,1
1696738038,2023-10-08 06:07,44.94,990.20,1015.98,214,22.56,10.03,-20,1
1696738098,2023-10-08 06:08,44.94,990.21,1015.99,214,22.56,10.03,-22,1
1696738158,2023-10-08 06:09,44.96,990.27,1016.05,214,22.54,10.02,-24,1
1696738218,2023-10-08 06:10,44.93,990.26,1016.05,214,22.40,9.88,-23,1
1696738278,2023-10-08 06:11,44.94,990.25,1016.04,214,22.20,9.70,-23,1
1696738338,2023-10-08 06:12,44.94,990.26,1016.05,214,22.36,9.85,-21,1
1696738398,2023-10-08 06:13,44.93,990.31,1016.09,214,22.52,9.99,-20,1
1696738458,2023-10-08 06:14,44.93,990.32,1016.11,214,22.56,10.03,-24,1
1696738518,2023-10-08 06:15,45.07,990.37,1016.16,214,22.12,9.67,-20,1
1696738578,2023-10-08 06:16,44.94,990.39,1016.17,214,22.20,9.70,-24,1
1696738639,2023-10-08 06:17,44.94,990.31,1016.10,214,22.44,9.92,-25,1
1696738699,2023-10-08 06:18,44.93,990.36,1016.14,214,22.54,10.01,-26,1
1696738759,2023-10-08 06:19,44.94,990.35,1016.14,214,22.55,10.02,-28,1
1696738819,2023-10-08 06:20,44.92,989.90,1015.68,214,22.54,10.00,-25,1
1696738879,2023-10-08 06:21,44.92,989.86,1015.64,214,22.55,10.01,-30,1
1696738939,2023-10-08 06:22,44.94,990.23,1016.02,214,22.56,10.03,-21,1
1696738999,2023-10-08 06:23,44.93,990.50,1016.28,214,22.54,10.01,-24,1
1696739059,2023-10-08 06:24,44.93,990.50,1016.29,214,22.56,10.03,-23,1
1696739119,2023-10-08 06:25,44.92,989.47,1015.25,214,22.55,10.01,-22,1
1696739179,2023-10-08 06:26,44.91,989.83,1015.61,214,22.53,9.99,-26,1
1696739239,2023-10-08 06:27,44.94,990.33,1016.11,214,22.55,10.02,-19,1
1696739300,2023-10-08 06:28,44.94,990.57,1016.36,214,22.55,10.02,-22,1
1696739360,2023-10-08 06:29,44.93,990.63,1016.41,214,22.56,10.03,-27,1
1696739420,2023-10-08 06:30,44.94,990.68,1016.47,214,22.56,10.03,-27,1
1696739480,2023-10-08 06:31,44.93,990.73,1016.51,214,22.55,10.02,-24,1
1696739540,2023-10-08 06:32,44.92,990.73,1016.51,214,22.55,10.01,-26,1
1696739600,2023-10-08 06:33,44.93,990.72,1016.50,214,22.55,10.02,-25,1
1696739660,2023-10-08 06:34,44.91,990.76,1016.54,214,22.55,10.01,-25,1
1696739720,2023-10-08 06:35,44.91,990.72,1016.51,214,22.55,10.01,-26,1
1696739780,2023-10-08 06:36,44.97,990.78,1016.57,214,22.55,10.03,-21,1
1696739841,2023-10-08 06:37,44.93,990.77,1016.55,214,22.55,10.02,-21,1
1696739901,2023-10-08 06:38,44.92,990.79,1016.57,214,22.55,10.01,-27,1
1696739961,2023-10-08 06:39,44.92,990.83,1016.61,214,22.55,10.01,-26,1
1696740021,2023-10-08 06:40,44.92,990.84,1016.62,214,22.54,10.00,-18,1
1696740081,2023-10-08 06:41,44.92,990.88,1016.67,214,22.55,10.01,-27,1
1696740141,2023-10-08 06:42,44.91,990.93,1016.71,214,22.54,10.00,-28,1
1696740201,2023-10-08 06:43,44.90,990.94,1016.72,214,22.55,10.01,-25,1
1696740261,2023-10-08 06:44,44.91,990.93,1016.71,214,22.54,10.00,-27,1
1696740321,2023-10-08 06:45,44.91,990.91,1016.69,214,22.55,10.01,-23,1
1696740381,2023-10-08 06:46,44.92,990.93,1016.71,214,22.54,10.00,-24,1
1696740442,2023-10-08 06:47,44.91,990.95,1016.74,214,22.53,9.99,-22,1
1696740502,2023-10-08 06:48,44.88,990.93,1016.71,214,22.50,9.96,-27,1
1696740562,2023-10-08 06:49,44.91,990.96,1016.75,214,22.54,10.00,-27,1
1696740682,2023-10-08 06:51,44.89,991.01,1016.79,214,22.54,9.99,-22,1
1696740742,2023-10-08 06:52,44.89,991.02,1016.80,214,22.54,9.99,-27,1
1696740802,2023-10-08 06:53,44.91,991.03,1016.82,214,22.53,9.99,-19,1
1696740862,2023-10-08 06:54,44.90,991.05,1016.83,214,22.54,10.00,-23,1
1696740922,2023-10-08 06:55,44.88,991.03,1016.81,214,22.53,9.98,-18,1
1696740982,2023-10-08 06:56,44.88,991.03,1016.81,214,22.53,9.98,-22,1
1696741042,2023-10-08 06:57,44.88,991.08,1016.86,214,22.53,9.98,-21,1
1696741103,2023-10-08 06:58,44.88,991.11,1016.90,214,22.53,9.98,-24,1
1696741163,2023-10-08 06:59,44.88,991.14,1016.92,214,22.53,9.98,-27,1
1696741223,2023-10-08 07:00,44.87,991.13,1016.91,214,22.53,9.98,-26,1
1696741283,2023-10-08 07:01,44.60,991.20,1016.98,214,22.54,9.90,-25,1
1696741343,2023-10-08 07:02,44.93,991.18,1016.97,214,22.54,10.01,-23,1
1696741463,2023-10-08 07:04,44.88,991.26,1017.04,214,22.53,9.98,-25,1
1696741523,2023-10-08 07:05,44.87,991.28,1017.06,214,22.52,9.97,-21,1
1696741583,2023-10-08 07:06,44.87,991.25,1017.03,214,22.53,9.98,-23,1
1696741643,2023-10-08 07:07,44.87,991.27,1017.05,214,22.53,9.98,-28,1
1696741704,2023-10-08 07:08,44.86,991.24,1017.02,214,22.53,9.98,-22,1
1696741764,2023-10-08 07:09,44.68,991.22,1017.01,214,22.53,9.91,-25,1
1696741824,2023-10-08 07:10,44.90,991.32,1017.10,214,22.53,9.99,-28,1
1696741884,2023-10-08 07:11,44.86,991.39,1017.18,214,22.53,9.98,-24,1
1696741944,2023-10-08 07:12,44.85,991.46,1017.24,214,22.52,9.96,-25,1
1696742004,2023-10-08 07:13,44.85,991.46,1017.24,214,22.52,9.96,-22,1
1696742064,2023-10-08 07:14,44.84,991.56,1017.34,214,22.52,9.96,-28,1
1696742124,2023-10-08 07:15,44.85,991.62,1017.41,214,22.53,9.97,-23,1
1696742184,2023-10-08 07:16,44.86,991.65,1017.43,214,22.51,9.96,-27,1
1696742244,2023-10-08 07:17,44.85,991.69,1017.47,214,22.52,9.96,-22,1
1696742304,2023-10-08 07:18,44.86,991.72,1017.50,214,22.52,9.97,-24,1
1696742365,2023-10-08 07:19,44.85,991.77,1017.55,214,22.53,9.97,-22,1
1696742425,2023-10-08 07:20,44.84,991.76,1017.55,214,22.53,9.97,-26,1
1696742485,2023-10-08 07:21,44.85,991.76,1017.55,214,22.53,9.97,-21,1
1696742545,2023-10-08 07:22,44.67,991.82,1017.60,214,22.52,9.90,-27,1
1696742605,2023-10-08 07:23,44.83,991.83,1017.62,214,22.52,9.96,-27,1
1696742665,2023-10-08 07:24,44.84,991.84,1017.62,214,22.52,9.96,-24,1
1696742725,2023-10-08 07:25,44.83,991.88,1017.66,214,22.52,9.96,-23,1
1696742785,2023-10-08 07:26,44.83,991.85,1017.64,214,22.52,9.96,-27,1
1696742845,2023-10-08 07:27,44.83,991.88,1017.67,214,22.52,9.96,-27,1
1696742905,2023-10-08 07:28,44.82,991.94,1017.73,214,22.52,9.95,-27,1
1696742966,2023-10-08 07:29,44.74,991.91,1017.69,214,22.52,9.93,-22,1
1696743146,2023-10-08 07:32,44.37,991.90,1017.68,214,22.52,9.80,-22,1
1696743206,2023-10-08 07:33,44.81,991.81,1017.59,214,22.52,9.95,-24,1
1696743266,2023-10-08 07:34,44.81,991.71,1017.49,214,22.52,9.95,-26,1
1696743326,2023-10-08 07:35,44.81,991.71,1017.49,214,22.51,9.94,-26,1
1696743386,2023-10-08 07:36,44.81,991.78,1017.56,214,22.50,9.93,-23,1
1696743446,2023-10-08 07:37,44.89,991.86,1017.64,214,22.51,9.97,-26,1
1696743507,2023-10-08 07:38,44.80,991.93,1017.72,214,22.52,9.95,-22,1
1696743567,2023-10-08 07:39,44.79,991.92,1017.70,214,22.50,9.93,-25,1
1696743627,2023-10-08 07:40,44.80,991.85,1017.63,214,22.51,9.94,-20,1
1696743687,2023-10-08 07:41,44.77,991.67,1017.45,214,22.51,9.93,-26,1
1696743747,2023-10-08 07:42,44.84,991.66,1017.44,214,22.50,9.94,-22,1
1696743867,2023-10-08 07:44,44.80,991.92,1017.71,214,22.50,9.93,-23,1
1696743927,2023-10-08 07:45,44.80,992.10,1017.88,214,22.50,9.93,-24,1
1696743987,2023-10-08 07:46,44.79,992.22,1018.01,214,22.48,9.91,-30,1
1696744111,2023-10-08 07:48,44.77,992.36,1018.14,214,22.50,9.92,-29,1
1696744171,2023-10-08 07:49,44.77,992.38,1018.16,214,22.51,9.93,-22,1
1696744231,2023-10-08 07:50,44.77,992.39,1018.17,214,22.50,9.92,-26,1
1696744291,2023-10-08 07:51,44.79,992.37,1018.16,214,22.50,9.92,-31,1
1696744352,2023-10-08 07:52,44.77,992.32,1018.10,214,22.50,9.92,-27,1
1696744412,2023-10-08 07:53,44.77,992.26,1018.04,214,22.51,9.93,-24,1
1696744472,2023-10-08 07:54,44.76,992.27,1018.05,214,22.51,9.93,-26,1
1696744533,2023-10-08 07:55,44.75,992.24,1018.03,214,22.51,9.92,-27,1
1696744593,2023-10-08 07:56,44.77,992.25,1018.04,214,22.50,9.92,-22,1
1696744653,2023-10-08 07:57,44.76,992.32,1018.11,214,22.50,9.92,-27,1
1696744713,2023-10-08 07:58,44.77,992.42,1018.20,214,22.51,9.93,-26,1
1696744834,2023-10-08 08:00,44.74,992.49,1018.27,214,22.50,9.91,-32,1
1696744894,2023-10-08 08:01,44.64,992.56,1018.34,214,22.47,9.85,-33,1
1696744955,2023-10-08 08:02,44.76,992.54,1018.32,214,22.51,9.92,-30,1
1696745015,2023-10-08 08:03,44.75,992.60,1018.38,214,22.50,9.91,-30,1
1696745075,2023-10-08 08:04,44.75,992.59,1018.37,214,22.50,9.91,-25,1
1696745136,2023-10-08 08:05,44.76,992.58,1018.36,214,22.49,9.91,-28,1
1696745196,2023-10-08 08:06,44.75,992.56,1018.34,214,22.50,9.91,-26,1
1696745256,2023-10-08 08:07,44.75,992.63,1018.42,214,22.50,9.91,-31,1
1696745316,2023-10-08 08:08,44.74,992.74,1018.52,214,22.50,9.91,-26,1
1696745377,2023-10-08 08:09,44.75,992.83,1018.61,214,22.49,9.90,-28,1
1696745497,2023-10-08 08:11,44.73,993.00,1018.79,214,22.50,9.91,-27,1
1696745557,2023-10-08 08:12,44.75,993.01,1018.79,214,22.50,9.91,-28,1
1696745617,2023-10-08 08:13,44.73,992.91,1018.69,214,22.50,9.90,-24,1
1696745678,2023-10-08 08:14,44.73,992.89,1018.68,214,22.50,9.91,-26,1
1696745738,2023-10-08 08:15,44.90,992.80,1018.58,214,22.50,9.96,-26,1
1696745798,2023-10-08 08:16,44.72,992.77,1018.55,214,22.50,9.90,-23,1
1696745859,2023-10-08 08:17,44.72,992.78,1018.56,214,22.50,9.90,-20,1
1696745919,2023-10-08 08:18,44.66,992.84,1018.63,214,22.49,9.87,-22,1
1696745979,2023-10-08 08:19,44.72,992.90,1018.69,214,22.49,9.89,-23,1
1696746040,2023-10-08 08:20,44.71,992.93,1018.72,214,22.50,9.90,-22,1
1696746100,2023-10-08 08:21,44.71,992.94,1018.73,214,22.49,9.89,-24,1
1696746220,2023-10-08 08:23,44.77,992.96,1018.74,214,22.49,9.91,-29,1
1696746341,2023-10-08 08:25,44.70,992.93,1018.71,214,22.49,9.88,-23,1
1696746401,2023-10-08 08:26,44.73,993.00,1018.78,214,22.50,9.90,-22,1
1696746462,2023-10-08 08:27,44.72,993.02,1018.80,214,22.49,9.89,-27,1
1696746522,2023-10-08 08:28,44.70,993.09,1018.87,214,22.48,9.88,-23,1
1696746582,2023-10-08 08:29,44.65,993.17,1018.96,214,22.50,9.88,-23,1
1696746642,2023-10-08 08:30,44.71,993.23,1019.01,214,22.50,9.90,-30,1
1696746703,2023-10-08 08:31,44.70,993.30,1019.08,214,22.48,9.88,-25,1
1696746763,2023-10-08 08:32,44.70,993.42,1019.21,214,22.50,9.89,-26,1
1696746823,2023-10-08 08:33,44.70,993.43,1019.21,214,22.49,9.88,-22,1
1696746884,2023-10-08 08:34,44.71,993.47,1019.25,214,22.49,9.89,-24,1
1696746944,2023-10-08 08:35,44.71,993.42,1019.20,214,22.49,9.89,-22,1
1696747004,2023-10-08 08:36,44.71,993.37,1019.16,214,22.49,9.89,-23,1
1696747064,2023-10-08 08:37,44.70,993.39,1019.17,214,22.46,9.86,-22,1
1696747125,2023-10-08 08:38,44.70,993.45,1019.24,214,22.48,9.88,-23,1
1696747185,2023-10-08 08:39,44.70,993.41,1019.19,214,22.47,9.87,-23,1
1696747245,2023-10-08 08:40,44.70,993.46,1019.24,214,22.48,9.88,-25,1
1696747305,2023-10-08 08:41,44.70,993.51,1019.29,214,22.48,9.88,-27,1
1696747366,2023-10-08 08:42,44.41,993.58,1019.36,214,22.44,9.75,-26,1
1696747426,2023-10-08 08:43,44.29,993.57,1019.36,214,22.46,9.72,-24,1
1696747486,2023-10-08 08:44,44.70,993.61,1019.40,214,22.46,9.86,-23,1
1696747547,2023-10-08 08:45,44.70,993.66,1019.44,214,22.46,9.86,-20,1
1696747607,2023-10-08 08:46,44.69,993.62,1019.40,214,22.49,9.88,-25,1
1696747667,2023-10-08 08:47,45.09,993.61,1019.39,214,22.48,10.01,-25,1
1696747727,2023-10-08 08:48,44.68,993.59,1019.38,214,22.47,9.86,-27,1
1696747788,2023-10-08 08:49,44.67,993.59,1019.37,214,22.48,9.87,-29,1
1696747848,2023-10-08 08:50,44.66,993.58,1019.37,214,22.46,9.85,-26,1
1696747908,2023-10-08 08:51,44.67,993.55,1019.33,214,22.48,9.87,-29,1
1696747969,2023-10-08 08:52,44.66,993.55,1019.34,214,22.45,9.84,-26,1
1696748029,2023-10-08 08:53,44.50,993.59,1019.37,214,22.47,9.80,-28,1
1696748089,2023-10-08 08:54,44.83,993.63,1019.41,214,22.44,9.88,-28,1
1696748149,2023-10-08 08:55,44.66,993.64,1019.42,214,22.47,9.86,-24,1
1696748210,2023-10-08 08:56,44.58,993.65,1019.43,214,22.43,9.79,-24,1
1696748270,2023-10-08 08:57,44.65,993.68,1019.46,214,22.48,9.86,-27,1
1696748330,2023-10-08 08:58,44.66,993.75,1019.53,214,22.47,9.86,-26,1
1696748391,2023-10-08 08:59,44.66,993.79,1019.58,214,22.46,9.85,-31,1
1696748451,2023-10-08 09:00,44.66,993.78,1019.57,214,22.46,9.85,-25,1
1696748511,2023-10-08 09:01,44.63,993.75,1019.53,214,22.48,9.85,-21,1
1696748571,2023-10-08 09:02,44.79,993.67,1019.46,214,22.44,9.87,-28,1
1696748632,2023-10-08 09:03,44.66,993.61,1019.39,214,22.43,9.82,-25,1
1696748692,2023-10-08 09:04,45.01,993.55,1019.34,214,22.47,9.97,-24,1
1696748752,2023-10-08 09:05,44.64,993.44,1019.23,214,22.47,9.85,-21,1
1696748813,2023-10-08 09:06,44.63,993.44,1019.22,214,22.46,9.84,-23,1
1696748873,2023-10-08 09:07,44.67,993.62,1019.40,214,22.48,9.87,-27,1
1696748933,2023-10-08 09:08,44.63,993.82,1019.60,214,22.48,9.85,-26,1
1696748993,2023-10-08 09:09,44.63,993.89,1019.68,214,22.48,9.85,-23,1
1696749053,2023-10-08 09:10,44.64,993.89,1019.68,214,22.46,9.84,-22,1
1696749114,2023-10-08 09:11,44.63,994.00,1019.78,214,22.45,9.83,-25,1
1696749174,2023-10-08 09:12,44.63,993.97,1019.75,214,22.46,9.84,-26,1
1696749234,2023-10-08 09:13,44.51,993.97,1019.76,214,22.48,9.81,-26,1
1696749294,2023-10-08 09:14,44.64,993.97,1019.75,214,22.47,9.85,-22,1
1696749355,2023-10-08 09:15,44.63,994.01,1019.79,214,22.48,9.85,-27,1
1696749415,2023-10-08 09:16,44.64,994.04,1019.82,214,22.45,9.83,-26,1
1696749475,2023-10-08 09:17,44.76,994.04,1019.82,214,22.44,9.86,-28,1
1696749596,2023-10-08 09:19,44.64,994.03,1019.82,214,22.47,9.85,-18,1
1696749656,2023-10-08 09:20,44.64,994.07,1019.86,214,22.46,9.84,-18,1
1696749716,2023-10-08 09:21,44.61,994.05,1019.83,214,22.48,9.85,-22,1
1696749776,2023-10-08 09:22,44.63,994.05,1019.84,214,22.47,9.84,-20,1
1696749837,2023-10-08 09:23,44.72,994.04,1019.82,214,22.44,9.85,-21,1
1696749897,2023-10-08 09:24,44.56,994.04,1019.82,214,22.45,9.80,-23,1
1696749957,2023-10-08 09:25,44.74,993.98,1019.76,214,22.46,9.87,-23,1
1696750017,2023-10-08 09:26,44.62,993.93,1019.71,214,22.47,9.84,-22,1
1696750078,2023-10-08 09:27,44.61,993.94,1019.72,214,22.47,9.84,-22,1
1696750138,2023-10-08 09:28,44.61,993.87,1019.65,214,22.43,9.80,-31,1
1696750198,2023-10-08 09:29,44.60,993.87,1019.65,214,22.47,9.83,-30,1
1696750258,2023-10-08 09:30,44.61,993.83,1019.62,214,22.45,9.82,-26,1
1696750319,2023-10-08 09:31,44.61,993.88,1019.67,214,22.46,9.83,-25,1
1696750379,2023-10-08 09:32,44.61,993.95,1019.73,214,22.48,9.85,-25,1
1696750439,2023-10-08 09:33,44.61,993.95,1019.73,214,22.47,9.84,-27,1
1696750560,2023-10-08 09:36,44.60,994.07,1019.85,214,22.47,9.83,-30,1
1696750620,2023-10-08 09:37,44.59,994.12,1019.91,214,22.47,9.83,-21,1
1696750680,2023-10-08 09:38,44.58,994.12,1019.90,214,22.44,9.80,-28,1
1696750741,2023-10-08 09:39,44.57,994.11,1019.89,214,22.48,9.83,-29,1
1696750801,2023-10-08 09:40,44.58,994.10,1019.88,214,22.48,9.84,-22,1
1696750861,2023-10-08 09:41,44.58,994.13,1019.91,214,22.48,9.84,-28,1
1696750921,2023-10-08 09:42,44.36,994.17,1019.96,214,22.48,9.76,-23,1
1696750982,2023-10-08 09:43,44.53,994.16,1019.95,214,22.48,9.82,-22,1
1696751042,2023-10-08 09:44,44.57,994.22,1020.01,214,22.48,9.83,-24,1
1696751102,2023-10-08 09:45,44.56,994.26,1020.05,214,22.47,9.82,-22,1
1696751223,2023-10-08 09:47,44.55,994.34,1020.12,214,22.48,9.83,-25,1
1696751283,2023-10-08 09:48,44.56,994.37,1020.15,214,22.48,9.83,-25,1
1696751343,2023-10-08 09:49,44.56,994.37,1020.15,214,22.47,9.82,-27,1
1696751404,2023-10-08 09:50,44.55,994.33,1020.11,214,22.48,9.83,-28,1
1696751464,2023-10-08 09:51,44.54,994.34,1020.12,214,22.48,9.82,-22,1
1696751524,2023-10-08 09:52,44.54,994.30,1020.08,214,22.48,9.82,-24,1
1696751585,2023-10-08 09:53,44.48,994.32,1020.10,214,22.47,9.79,-27,1
1696751645,2023-10-08 09:54,44.54,994.24,1020.03,214,22.48,9.82,-25,1
1696751705,2023-10-08 09:55,44.54,994.31,1020.10,214,22.49,9.83,-26,1
1696751766,2023-10-08 09:56,44.54,994.26,1020.05,214,22.48,9.82,-26,1
1696751826,2023-10-08 09:57,44.54,994.25,1020.03,214,22.49,9.83,-24,1
1696751886,2023-10-08 09:58,44.54,994.32,1020.10,214,22.48,9.82,-23,1
1696751946,2023-10-08 09:59,44.53,994.31,1020.09,214,22.48,9.82,-23,1
1696752007,2023-10-08 10:00,44.54,994.37,1020.16,214,22.49,9.83,-22,1
1696752067,2023-10-08 10:01,44.53,994.34,1020.13,214,22.49,9.83,-23,1
1696752127,2023-10-08 10:02,44.58,994.41,1020.19,214,22.49,9.84,-30,1
1696752187,2023-10-08 10:03,44.52,994.36,1020.14,214,22.48,9.82,-28,1
1696752248,2023-10-08 10:04,44.52,994.43,1020.21,214,22.49,9.83,-30,1
1696752308,2023-10-08 10:05,44.53,994.39,1020.17,214,22.48,9.82,-21,1
1696752368,2023-10-08 10:06,44.57,994.41,1020.19,214,22.50,9.85,-26,1
1696752428,2023-10-08 10:07,44.52,994.47,1020.25,214,22.50,9.84,-29,1
1696752549,2023-10-08 10:09,44.50,994.42,1020.21,214,22.50,9.83,-21,1
1696752609,2023-10-08 10:10,44.51,994.37,1020.16,214,22.50,9.83,-23,1
1696752670,2023-10-08 10:11,44.51,994.46,1020.25,214,22.49,9.82,-25,1
1696752730,2023-10-08 10:12,44.51,994.44,1020.22,214,22.49,9.82,-25,1
1696752790,2023-10-08 10:13,44.50,994.46,1020.25,214,22.49,9.82,-30,1
1696752850,2023-10-08 10:14,44.49,994.48,1020.26,214,22.49,9.82,-27,1
1696752911,2023-10-08 10:15,44.50,994.44,1020.22,214,22.48,9.81,-27,1
1696752971,2023-10-08 10:16,44.50,994.52,1020.30,214,22.49,9.82,-29,1
1696753031,2023-10-08 10:17,44.50,994.54,1020.32,214,22.50,9.83,-29,1
1696753091,2023-10-08 10:18,44.49,994.58,1020.36,214,22.49,9.82,-31,1
1696753151,2023-10-08 10:19,44.49,994.62,1020.41,214,22.50,9.83,-27,1
1696753212,2023-10-08 10:20,44.48,994.59,1020.37,214,22.49,9.81,-23,1
1696753272,2023-10-08 10:21,44.49,994.61,1020.39,214,22.49,9.82,-29,1
1696753332,2023-10-08 10:22,44.49,994.61,1020.39,214,22.50,9.82,-28,1
1696753392,2023-10-08 10:23,44.36,994.60,1020.38,214,22.50,9.78,-22,1
1696753453,2023-10-08 10:24,44.38,994.71,1020.49,214,22.50,9.79,-32,1
1696753513,2023-10-08 10:25,44.46,994.73,1020.52,214,22.50,9.81,-30,1
1696753573,2023-10-08 10:26,44.47,994.72,1020.50,214,22.50,9.82,-30,1
1696753633,2023-10-08 10:27,44.35,994.69,1020.47,214,22.50,9.78,-26,1
1696753694,2023-10-08 10:28,44.47,994.71,1020.49,214,22.49,9.81,-21,1
1696753754,2023-10-08 10:29,44.46,994.71,1020.49,214,22.49,9.80,-19,1
1696753814,2023-10-08 10:30,44.48,994.72,1020.51,214,22.46,9.79,-24,1
1696753875,2023-10-08 10:31,44.47,994.77,1020.56,214,22.49,9.81,-27,1
1696753935,2023-10-08 10:32,44.46,994.77,1020.56,214,22.50,9.81,-25,1
1696753995,2023-10-08 10:33,44.45,994.78,1020.56,214,22.49,9.80,-27,1
1696754056,2023-10-08 10:34,44.47,994.79,1020.57,214,22.50,9.82,-29,1
1696754116,2023-10-08 10:35,44.46,994.86,1020.65,214,22.50,9.81,-23,1
1696754176,2023-10-08 10:36,44.46,994.94,1020.72,214,22.46,9.78,-27,1
1696754236,2023-10-08 10:37,44.43,994.89,1020.67,214,22.50,9.80,-31,1
1696754297,2023-10-08 10:38,44.44,994.92,1020.70,214,22.50,9.81,-32,1
1696754357,2023-10-08 10:39,44.45,994.97,1020.75,214,22.50,9.81,-29,1
1696754478,2023-10-08 10:41,44.45,994.97,1020.76,214,22.51,9.82,-25,1
1696754538,2023-10-08 10:42,44.42,994.95,1020.74,214,22.51,9.81,-25,1
1696754598,2023-10-08 10:43,44.44,994.91,1020.70,214,22.50,9.81,-27,1
1696754658,2023-10-08 10:44,44.10,994.97,1020.75,214,22.50,9.69,-24,1
1696754719,2023-10-08 10:45,44.43,994.97,1020.75,214,22.50,9.80,-25,1
1696754779,2023-10-08 10:46,44.42,994.92,1020.71,214,22.50,9.80,-22,1
1696754839,2023-10-08 10:47,44.42,994.93,1020.71,214,22.49,9.79,-21,1
1696754899,2023-10-08 10:48,44.43,995.02,1020.80,214,22.49,9.79,-25,1
1696754960,2023-10-08 10:49,44.39,994.95,1020.73,214,22.49,9.78,-26,1
1696755020,2023-10-08 10:50,44.57,995.01,1020.79,214,22.49,9.84,-20,1
1696755080,2023-10-08 10:51,44.42,995.02,1020.80,214,22.51,9.81,-20,1
1696755201,2023-10-08 10:53,44.39,995.04,1020.82,214,22.49,9.78,-29,1
1696755261,2023-10-08 10:54,44.38,995.08,1020.86,214,22.50,9.79,-24,1
1696755321,2023-10-08 10:55,44.38,995.05,1020.83,214,22.50,9.79,-32,1
1696755382,2023-10-08 10:56,44.37,995.02,1020.80,214,22.49,9.78,-23,1
1696755562,2023-10-08 10:59,44.65,995.10,1020.88,214,22.50,9.88,-35,1
1696755622,2023-10-08 11:00,44.37,995.16,1020.94,214,22.50,9.79,-24,1
1696755743,2023-10-08 11:02,44.36,995.16,1020.94,214,22.50,9.78,-28,1
1696755803,2023-10-08 11:03,44.32,995.20,1020.99,214,22.51,9.78,-18,1
1696755863,2023-10-08 11:04,44.25,995.21,1020.99,214,22.51,9.75,-29,1
1696755923,2023-10-08 11:05,44.33,995.23,1021.02,214,22.50,9.77,-28,1
1696755983,2023-10-08 11:06,44.23,995.23,1021.01,214,22.50,9.74,-26,1
1696756044,2023-10-08 11:07,44.33,995.27,1021.06,214,22.50,9.77,-28,1
1696756104,2023-10-08 11:08,44.32,995.29,1021.07,214,22.51,9.78,-23,1
1696756164,2023-10-08 11:09,44.31,995.28,1021.06,214,22.50,9.76,-27,1
1696756224,2023-10-08 11:10,44.30,995.30,1021.08,214,22.49,9.75,-29,1
1696756345,2023-10-08 11:12,44.30,995.33,1021.12,214,22.50,9.76,-27,1
1696756405,2023-10-08 11:13,44.30,995.31,1021.09,214,22.51,9.77,-28,1
1696756465,2023-10-08 11:14,44.28,995.31,1021.09,214,22.51,9.76,-21,1
1696756586,2023-10-08 11:16,44.28,995.26,1021.04,214,22.52,9.77,-24,1
1696756646,2023-10-08 11:17,44.26,995.24,1021.03,214,22.52,9.77,-28,1
1696756706,2023-10-08 11:18,44.23,995.31,1021.09,214,22.52,9.76,-24,1
1696756767,2023-10-08 11:19,44.24,995.24,1021.02,214,22.51,9.75,-29,1
1696756827,2023-10-08 11:20,44.22,995.26,1021.04,214,22.52,9.75,-27,1
1696756887,2023-10-08 11:21,44.21,995.21,1020.99,214,22.52,9.75,-28,1
1696756947,2023-10-08 11:22,43.75,995.31,1021.10,214,22.50,9.58,-29,1
1696757008,2023-10-08 11:23,44.19,995.33,1021.11,214,22.53,9.75,-29,1
1696757068,2023-10-08 11:24,44.12,995.27,1021.05,214,22.53,9.73,-21,1
1696757128,2023-10-08 11:25,44.15,995.24,1021.02,214,22.53,9.74,-23,1
1696757189,2023-10-08 11:26,44.15,995.24,1021.02,214,22.53,9.74,-22,1
1696757249,2023-10-08 11:27,44.15,995.25,1021.03,214,22.52,9.73,-20,1
1696757309,2023-10-08 11:28,44.13,995.33,1021.12,214,22.53,9.73,-24,1
1696757370,2023-10-08 11:29,44.12,995.39,1021.17,214,22.53,9.73,-27,1
1696757430,2023-10-08 11:30,44.09,995.36,1021.14,214,22.54,9.73,-29,1
1696757490,2023-10-08 11:31,44.08,995.38,1021.16,214,22.52,9.71,-29,1
1696757550,2023-10-08 11:32,44.08,995.42,1021.20,214,22.53,9.71,-22,1
1696757611,2023-10-08 11:33,44.07,995.41,1021.19,214,22.53,9.71,-24,1
1696757671,2023-10-08 11:34,44.04,995.46,1021.24,214,22.54,9.71,-27,1
1696757731,2023-10-08 11:35,44.03,995.40,1021.19,214,22.54,9.71,-25,1
1696757852,2023-10-08 11:37,44.00,995.49,1021.27,214,22.54,9.69,-25,1
1696757912,2023-10-08 11:38,43.97,995.50,1021.28,214,22.54,9.69,-29,1
1696757972,2023-10-08 11:39,43.96,995.46,1021.25,214,22.54,9.68,-24,1
1696758033,2023-10-08 11:40,44.17,995.53,1021.32,214,22.54,9.75,-25,1
1696758093,2023-10-08 11:41,43.91,995.55,1021.34,214,22.54,9.66,-29,1
1696758153,2023-10-08 11:42,43.94,995.53,1021.31,214,22.54,9.68,-29,1
1696758213,2023-10-08 11:43,43.91,995.56,1021.34,214,22.54,9.67,-25,1
1696758273,2023-10-08 11:44,43.91,995.57,1021.35,214,22.54,9.66,-24,1
1696758333,2023-10-08 11:45,43.92,995.66,1021.44,214,22.53,9.66,-27,1
1696758394,2023-10-08 11:46,43.89,995.63,1021.42,214,22.54,9.66,-25,1
1696758514,2023-10-08 11:48,43.89,995.72,1021.50,214,22.54,9.66,-27,1
1696758574,2023-10-08 11:49,43.88,995.64,1021.42,214,22.52,9.64,-23,1
1696758634,2023-10-08 11:50,43.89,995.64,1021.43,214,22.54,9.66,-28,1
1696758694,2023-10-08 11:51,43.86,995.68,1021.46,214,22.54,9.65,-27,1
1696758754,2023-10-08 11:52,43.87,995.65,1021.44,214,22.54,9.65,-28,1
1696758814,2023-10-08 11:53,43.88,995.72,1021.51,214,22.52,9.64,-23,1
1696758874,2023-10-08 11:54,43.77,995.72,1021.50,214,22.54,9.62,-27,1
1696758934,2023-10-08 11:55,43.88,995.64,1021.42,214,22.53,9.64,-27,1
1696758995,2023-10-08 11:56,43.88,995.71,1021.49,214,22.54,9.65,-30,1
1696759055,2023-10-08 11:57,43.85,995.66,1021.44,214,22.53,9.64,-26,1
1696759115,2023-10-08 11:58,43.85,995.79,1021.57,214,22.54,9.65,-24,1
1696759175,2023-10-08 11:59,43.80,995.71,1021.49,214,22.54,9.63,-30,1
1696759235,2023-10-08 12:00,43.87,995.73,1021.52,214,22.54,9.65,-32,1
1696759295,2023-10-08 12:01,43.90,995.70,1021.48,214,22.53,9.65,-27,1
1696759355,2023-10-08 12:02,43.87,995.68,1021.46,214,22.53,9.64,-24,1
1696759415,2023-10-08 12:03,43.88,995.72,1021.51,214,22.54,9.65,-23,1
1696759476,2023-10-08 12:04,43.88,995.71,1021.50,214,22.53,9.64,-28,1
1696759536,2023-10-08 12:05,43.87,995.78,1021.56,214,22.54,9.65,-27,1
1696759596,2023-10-08 12:06,43.85,995.80,1021.58,214,22.54,9.65,-30,1
1696759656,2023-10-08 12:07,43.83,995.77,1021.56,214,22.54,9.64,-20,1
1696759716,2023-10-08 12:08,43.83,995.79,1021.57,214,22.53,9.63,-31,1
1696759776,2023-10-08 12:09,43.82,995.84,1021.62,214,22.53,9.63,-29,1
1696759836,2023-10-08 12:10,43.81,995.84,1021.62,214,22.53,9.62,-30,1
1696759896,2023-10-08 12:11,43.78,995.84,1021.62,214,22.53,9.61,-26,1
1696760017,2023-10-08 12:13,43.67,995.84,1021.63,214,22.53,9.57,-28,1
1696760077,2023-10-08 12:14,43.75,995.77,1021.56,214,22.53,9.60,-26,1
1696760137,2023-10-08 12:15,43.73,995.81,1021.59,214,22.53,9.60,-24,1
1696760197,2023-10-08 12:16,43.71,995.88,1021.66,214,22.53,9.59,-22,1
1696760257,2023-10-08 12:17,43.73,995.92,1021.70,214,22.52,9.59,-29,1
1696760317,2023-10-08 12:18,43.73,995.96,1021.74,214,22.53,9.60,-27,1
1696760377,2023-10-08 12:19,43.75,995.98,1021.76,214,22.53,9.60,-24,1
1696760437,2023-10-08 12:20,43.74,995.96,1021.75,214,22.52,9.59,-20,1
1696760498,2023-10-08 12:21,43.73,995.91,1021.69,214,22.53,9.60,-31,1
1696760558,2023-10-08 12:22,43.75,995.95,1021.73,214,22.53,9.60,-22,1
1696760618,2023-10-08 12:23,43.73,995.93,1021.71,214,22.52,9.59,-27,1
1696760678,2023-10-08 12:24,43.73,995.91,1021.69,214,22.52,9.59,-27,1
1696760738,2023-10-08 12:25,43.70,995.86,1021.64,214,22.52,9.58,-30,1
1696760858,2023-10-08 12:27,43.73,995.83,1021.61,214,22.52,9.59,-32,1
1696760918,2023-10-08 12:28,43.72,995.80,1021.59,214,22.52,9.58,-23,1
1696760978,2023-10-08 12:29,43.69,995.94,1021.72,214,22.52,9.57,-27,1
1696761099,2023-10-08 12:31,43.68,995.86,1021.65,214,22.52,9.57,-26,1
1696761159,2023-10-08 12:32,43.68,995.89,1021.68,214,22.52,9.57,-29,1
1696761219,2023-10-08 12:33,43.69,995.96,1021.75,214,22.52,9.57,-23,1
1696761339,2023-10-08 12:35,43.73,996.06,1021.84,214,22.52,9.59,-27,1
1696761399,2023-10-08 12:36,43.60,996.07,1021.85,214,22.52,9.54,-29,1
1696761459,2023-10-08 12:37,43.57,996.10,1021.88,214,22.51,9.52,-26,1
1696761519,2023-10-08 12:38,43.56,996.02,1021.80,214,22.51,9.52,-24,1
1696761640,2023-10-08 12:40,43.55,996.00,1021.78,214,22.51,9.52,-24,1
1696761700,2023-10-08 12:41,43.54,996.04,1021.82,214,22.51,9.51,-26,1
1696761760,2023-10-08 12:42,43.55,996.03,1021.81,214,22.51,9.52,-20,1
1696761820,2023-10-08 12:43,43.38,996.02,1021.80,214,22.50,9.45,-23,1
1696761880,2023-10-08 12:44,43.53,996.02,1021.80,214,22.50,9.50,-26,1
1696761940,2023-10-08 12:45,43.53,996.03,1021.82,214,22.51,9.51,-24,1
1696762000,2023-10-08 12:46,43.52,996.11,1021.89,214,22.49,9.49,-27,1
1696762060,2023-10-08 12:47,43.49,996.08,1021.87,214,22.50,9.49,-26,1
1696762121,2023-10-08 12:48,43.47,996.06,1021.85,214,22.49,9.47,-22,1
1696762181,2023-10-08 12:49,43.47,996.06,1021.84,214,22.49,9.47,-30,1
1696762241,2023-10-08 12:50,43.46,996.06,1021.84,214,22.48,9.46,-23,1
1696762301,2023-10-08 12:51,43.47,996.15,1021.94,214,22.49,9.47,-21,1
1696762361,2023-10-08 12:52,43.47,996.14,1021.93,214,22.49,9.47,-26,1
1696762421,2023-10-08 12:53,43.47,996.13,1021.91,214,22.49,9.47,-26,1
1696762481,2023-10-08 12:54,43.48,996.15,1021.93,214,22.49,9.47,-27,1
1696762542,2023-10-08 12:55,43.46,996.17,1021.96,214,22.48,9.46,-20,1
1696762602,2023-10-08 12:56,43.44,996.16,1021.94,214,22.49,9.46,-28,1
1696762662,2023-10-08 12:57,43.64,996.13,1021.92,214,22.48,9.52,-26,1
1696762722,2023-10-08 12:58,43.39,996.12,1021.90,214,22.48,9.44,-25,1
1696762782,2023-10-08 12:59,43.42,996.19,1021.98,214,22.46,9.42,-25,1
1696762902,2023-10-08 13:01,43.40,996.25,1022.04,214,22.47,9.43,-27,1
1696762962,2023-10-08 13:02,43.38,996.27,1022.06,214,22.48,9.43,-25,1
1696763022,2023-10-08 13:03,43.39,996.20,1021.99,214,22.47,9.43,-25,1
1696763083,2023-10-08 13:04,43.38,996.27,1022.06,214,22.48,9.43,-26,1
1696763143,2023-10-08 13:05,43.37,996.27,1022.06,214,22.45,9.40,-25,1
1696763203,2023-10-08 13:06,43.34,996.37,1022.15,214,22.46,9.40,-24,1
1696763263,2023-10-08 13:07,43.33,996.35,1022.14,214,22.48,9.41,-24,1
1696763386,2023-10-08 13:09,43.30,996.32,1022.11,214,22.47,9.39,-31,1
1696763447,2023-10-08 13:10,43.56,996.35,1022.14,214,22.47,9.48,-30,1
1696763507,2023-10-08 13:11,43.31,996.39,1022.17,214,22.47,9.40,-23,1
1696763567,2023-10-08 13:12,43.31,996.41,1022.19,214,22.47,9.40,-27,1
1696763627,2023-10-08 13:13,43.32,996.35,1022.13,214,22.47,9.40,-21,1
1696763688,2023-10-08 13:14,43.23,996.37,1022.16,214,22.48,9.38,-31,1
1696763748,2023-10-08 13:15,43.27,996.45,1022.24,214,22.47,9.38,-23,1
1696763808,2023-10-08 13:16,43.35,996.43,1022.21,214,22.47,9.41,-29,1
1696763928,2023-10-08 13:18,43.21,996.43,1022.21,214,22.47,9.36,-28,1
1696763989,2023-10-08 13:19,43.25,996.37,1022.16,214,22.46,9.37,-23,1
1696764049,2023-10-08 13:20,43.24,996.33,1022.11,214,22.46,9.36,-25,1
1696764109,2023-10-08 13:21,43.45,996.31,1022.09,214,22.47,9.44,-23,1
1696764170,2023-10-08 13:22,43.07,996.35,1022.14,214,22.47,9.31,-25,1
1696764230,2023-10-08 13:23,43.24,996.41,1022.19,214,22.47,9.37,-23,1
1696764290,2023-10-08 13:24,43.25,996.36,1022.14,214,22.46,9.37,-27,1
1696764350,2023-10-08 13:25,43.29,996.37,1022.15,214,22.46,9.38,-25,1
1696764411,2023-10-08 13:26,43.25,996.42,1022.20,214,22.45,9.36,-22,1
1696764471,2023-10-08 13:27,43.22,996.36,1022.15,214,22.47,9.37,-27,1
1696764531,2023-10-08 13:28,43.16,996.38,1022.16,214,22.46,9.34,-24,1
1696764591,2023-10-08 13:29,43.16,996.39,1022.17,214,22.46,9.34,-24,1
1696764651,2023-10-08 13:30,43.17,996.37,1022.15,214,22.46,9.34,-24,1
1696764712,2023-10-08 13:31,43.16,996.38,1022.16,214,22.46,9.34,-24,1
1696764772,2023-10-08 13:32,43.17,996.49,1022.28,214,22.46,9.34,-31,1
1696764832,2023-10-08 13:33,43.16,996.42,1022.20,214,22.45,9.33,-32,1
1696764892,2023-10-08 13:34,43.15,996.46,1022.25,214,22.45,9.33,-29,1
1696764953,2023-10-08 13:35,42.93,996.42,1022.21,214,22.46,9.26,-28,1
1696765013,2023-10-08 13:36,43.04,996.47,1022.25,214,22.46,9.30,-29,1
1696765073,2023-10-08 13:37,43.07,996.54,1022.32,214,22.46,9.30,-26,1
1696765133,2023-10-08 13:38,43.04,996.54,1022.32,214,22.45,9.29,-27,1
1696765194,2023-10-08 13:39,43.04,996.45,1022.24,214,22.46,9.30,-29,1
1696765254,2023-10-08 13:40,43.08,996.46,1022.25,214,22.45,9.30,-30,1
1696765314,2023-10-08 13:41,43.08,996.47,1022.25,214,22.46,9.31,-27,1
1696765374,2023-10-08 13:42,43.08,996.44,1022.23,214,22.45,9.30,-21,1
1696765434,2023-10-08 13:43,43.08,996.50,1022.29,214,22.46,9.31,-25,1
1696765495,2023-10-08 13:44,43.07,996.43,1022.21,214,22.45,9.30,-27,1
1696765555,2023-10-08 13:45,43.03,996.43,1022.22,214,22.45,9.28,-30,1
1696765615,2023-10-08 13:46,43.01,996.47,1022.25,214,22.46,9.29,-24,1
1696765675,2023-10-08 13:47,43.00,996.48,1022.26,214,22.45,9.27,-26,1
1696765736,2023-10-08 13:48,43.00,996.56,1022.34,214,22.45,9.27,-27,1
1696765796,2023-10-08 13:49,43.00,996.45,1022.24,214,22.46,9.28,-28,1
1696765856,2023-10-08 13:50,42.98,996.45,1022.23,214,22.45,9.26,-33,1
1696765917,2023-10-08 13:51,42.93,996.46,1022.24,214,22.45,9.25,-30,1
1696765977,2023-10-08 13:52,42.86,996.46,1022.24,214,22.45,9.22,-25,1
1696766037,2023-10-08 13:53,42.91,996.46,1022.24,214,22.44,9.23,-29,1
1696766097,2023-10-08 13:54,42.89,996.49,1022.27,214,22.45,9.24,-22,1
1696766157,2023-10-08 13:55,42.89,996.48,1022.26,214,22.45,9.23,-25,1
1696766218,2023-10-08 13:56,42.90,996.46,1022.24,214,22.45,9.24,-22,1
1696766278,2023-10-08 13:57,42.91,996.54,1022.32,214,22.45,9.24,-26,1
1696766338,2023-10-08 13:58,43.26,996.50,1022.28,214,22.44,9.35,-24,1
1696766399,2023-10-08 13:59,42.86,996.43,1022.21,214,22.43,9.21,-29,1
1696766459,2023-10-08 14:00,42.84,996.63,1022.42,214,22.45,9.22,-25,1
1696766519,2023-10-08 14:01,42.71,996.59,1022.38,214,22.45,9.17,-26,1
1696766579,2023-10-08 14:02,42.75,996.62,1022.40,214,22.45,9.19,-29,1
1696766640,2023-10-08 14:04,42.79,996.62,1022.40,214,22.45,9.20,-29,1
1696766700,2023-10-08 14:05,42.79,996.62,1022.41,214,22.44,9.19,-23,1
1696766760,2023-10-08 14:06,42.79,996.67,1022.45,214,22.44,9.19,-28,1
1696766820,2023-10-08 14:07,42.79,996.77,1022.55,214,22.44,9.19,-24,1
1696766880,2023-10-08 14:08,42.80,996.70,1022.49,214,22.44,9.20,-23,1
1696767001,2023-10-08 14:10,42.75,996.74,1022.52,214,22.45,9.19,-26,1
1696767061,2023-10-08 14:11,42.83,996.76,1022.54,214,22.44,9.20,-23,1
1696767121,2023-10-08 14:12,42.71,996.81,1022.59,214,22.44,9.16,-26,1
1696767181,2023-10-08 14:13,42.72,996.75,1022.53,214,22.44,9.17,-29,1
1696767242,2023-10-08 14:14,42.72,996.80,1022.58,214,22.43,9.16,-26,1
1696767302,2023-10-08 14:15,42.72,996.83,1022.61,214,22.44,9.17,-27,1
1696767362,2023-10-08 14:16,42.70,996.81,1022.59,214,22.44,9.16,-26,1
1696767422,2023-10-08 14:17,42.67,996.81,1022.59,214,22.44,9.15,-27,1
1696767483,2023-10-08 14:18,42.67,996.83,1022.61,214,22.43,9.14,-23,1
1696767543,2023-10-08 14:19,42.71,996.83,1022.62,214,22.43,9.15,-24,1
1696767603,2023-10-08 14:20,42.70,996.89,1022.67,214,22.44,9.16,-29,1
1696767724,2023-10-08 14:22,42.68,996.84,1022.62,214,22.44,9.15,-28,1
1696767784,2023-10-08 14:23,42.71,996.96,1022.74,214,22.44,9.16,-27,1
1696767905,2023-10-08 14:25,42.67,996.98,1022.76,214,22.44,9.15,-22,1
1696768025,2023-10-08 14:27,42.64,997.03,1022.81,214,22.44,9.14,-28,1
1696768085,2023-10-08 14:28,42.63,997.04,1022.82,214,22.43,9.13,-28,1
1696768145,2023-10-08 14:29,42.60,997.00,1022.78,214,22.43,9.11,-25,1
1696768206,2023-10-08 14:30,42.61,997.03,1022.82,214,22.44,9.13,-23,1
1696768266,2023-10-08 14:31,42.60,997.06,1022.85,214,22.44,9.12,-27,1
1696768326,2023-10-08 14:32,42.61,997.02,1022.81,214,22.44,9.13,-23,1
1696768387,2023-10-08 14:33,42.45,997.04,1022.82,214,22.44,9.07,-26,1
1696768447,2023-10-08 14:34,42.59,996.93,1022.71,214,22.44,9.12,-27,1
1696768507,2023-10-08 14:35,42.55,996.94,1022.73,214,22.44,9.11,-23,1
1696768567,2023-10-08 14:36,42.54,996.92,1022.70,214,22.43,9.10,-29,1
1696768628,2023-10-08 14:37,42.54,997.02,1022.80,214,22.44,9.10,-28,1
1696768688,2023-10-08 14:38,42.52,996.99,1022.77,214,22.44,9.10,-26,1
1696768748,2023-10-08 14:39,42.53,996.94,1022.73,214,22.42,9.08,-25,1
1696768808,2023-10-08 14:40,42.41,997.02,1022.80,214,22.43,9.05,-29,1
1696768869,2023-10-08 14:41,42.49,997.01,1022.79,214,22.43,9.08,-24,1
1696768989,2023-10-08 14:43,42.48,996.99,1022.78,214,22.43,9.07,-24,1
1696769049,2023-10-08 14:44,42.48,996.94,1022.72,214,22.42,9.06,-21,1
1696769109,2023-10-08 14:45,42.47,997.00,1022.79,214,22.43,9.07,-22,1
1696769170,2023-10-08 14:46,42.46,997.03,1022.81,214,22.43,9.07,-25,1
1696769230,2023-10-08 14:47,42.59,997.02,1022.80,214,22.43,9.11,-20,1
1696769290,2023-10-08 14:48,42.42,997.04,1022.83,214,22.43,9.05,-26,1
1696769350,2023-10-08 14:49,42.42,997.03,1022.82,214,22.43,9.05,-32,1
1696769410,2023-10-08 14:50,42.40,997.07,1022.85,214,22.43,9.05,-25,1
1696769471,2023-10-08 14:51,42.38,997.05,1022.83,214,22.42,9.03,-28,1
1696769531,2023-10-08 14:52,42.35,997.15,1022.93,214,22.43,9.03,-25,1
1696769591,2023-10-08 14:53,42.30,997.08,1022.86,214,22.43,9.01,-29,1
1696769651,2023-10-08 14:54,42.29,997.10,1022.89,214,22.42,9.00,-25,1
1696769712,2023-10-08 14:55,42.46,997.09,1022.87,214,22.43,9.07,-27,1
1696769772,2023-10-08 14:56,42.28,997.07,1022.85,214,22.42,9.00,-22,1
1696769832,2023-10-08 14:57,42.29,997.08,1022.87,214,22.42,9.00,-25,1
1696769892,2023-10-08 14:58,42.36,997.06,1022.85,214,22.42,9.02,-23,1
1696769952,2023-10-08 14:59,42.27,997.04,1022.83,214,22.43,9.00,-22,1
1696770013,2023-10-08 15:00,42.26,997.02,1022.80,214,22.42,8.99,-24,1
1696770073,2023-10-08 15:01,42.26,997.07,1022.85,214,22.42,8.99,-24,1
1696770133,2023-10-08 15:02,42.24,997.08,1022.86,214,22.43,8.99,-24,1
1696770194,2023-10-08 15:03,42.25,997.12,1022.91,214,22.42,8.98,-30,1
1696770254,2023-10-08 15:04,42.23,997.12,1022.90,214,22.42,8.98,-27,1
1696770314,2023-10-08 15:05,42.22,997.16,1022.95,214,22.41,8.96,-23,1
1696770374,2023-10-08 15:06,42.24,997.11,1022.89,214,22.42,8.98,-24,1
1696770434,2023-10-08 15:07,42.24,997.11,1022.90,214,22.41,8.97,-26,1
1696770495,2023-10-08 15:08,42.21,997.05,1022.84,214,22.42,8.97,-30,1
1696770555,2023-10-08 15:09,42.24,997.04,1022.82,214,22.40,8.96,-25,1
1696770675,2023-10-08 15:11,42.22,997.09,1022.87,214,22.42,8.97,-25,1
1696770736,2023-10-08 15:12,42.24,997.07,1022.85,214,22.42,8.98,-29,1
1696770796,2023-10-08 15:13,42.21,997.11,1022.90,214,22.42,8.97,-22,1
1696770856,2023-10-08 15:14,42.20,997.05,1022.83,214,22.42,8.97,-20,1
1696770916,2023-10-08 15:15,42.18,997.09,1022.87,214,22.41,8.95,-27,1
1696770977,2023-10-08 15:16,42.17,997.11,1022.90,214,22.41,8.95,-28,1
1696771037,2023-10-08 15:17,42.17,997.10,1022.88,214,22.41,8.95,-29,1
1696771097,2023-10-08 15:18,42.17,997.20,1022.98,214,22.41,8.95,-28,1
1696771158,2023-10-08 15:19,42.15,997.22,1023.00,214,22.42,8.95,-27,1
1696771218,2023-10-08 15:20,42.15,997.14,1022.93,214,22.41,8.94,-31,1
1696771278,2023-10-08 15:21,41.94,997.20,1022.98,214,22.41,8.87,-25,1
1696771338,2023-10-08 15:22,42.14,997.24,1023.03,214,22.41,8.94,-28,1
1696771398,2023-10-08 15:23,42.14,997.28,1023.07,214,22.41,8.94,-25,1
1696771459,2023-10-08 15:24,42.16,997.27,1023.06,214,22.41,8.94,-28,1
1696771519,2023-10-08 15:25,42.16,997.15,1022.93,214,22.41,8.94,-26,1
1696771579,2023-10-08 15:26,42.14,997.24,1023.02,214,22.41,8.94,-24,1
1696771639,2023-10-08 15:27,42.09,997.15,1022.94,214,22.41,8.92,-24,1
1696771700,2023-10-08 15:28,42.10,997.25,1023.03,214,22.41,8.92,-23,1
1696771820,2023-10-08 15:30,42.08,997.38,1023.17,214,22.41,8.92,-30,1
1696771881,2023-10-08 15:31,42.07,997.42,1023.20,214,22.41,8.91,-28,1
1696771941,2023-10-08 15:32,42.06,997.40,1023.18,214,22.41,8.91,-26,1
1696772061,2023-10-08 15:34,42.06,997.43,1023.22,214,22.41,8.91,-28,1
1696772121,2023-10-08 15:35,42.07,997.46,1023.24,214,22.41,8.91,-25,1
1696772182,2023-10-08 15:36,42.07,997.50,1023.28,214,22.41,8.91,-28,1
1696772242,2023-10-08 15:37,42.06,997.51,1023.29,214,22.41,8.91,-25,1
1696772302,2023-10-08 15:38,41.82,997.48,1023.26,214,22.41,8.83,-28,1
1696772362,2023-10-08 15:39,41.98,997.49,1023.27,214,22.41,8.88,-26,1
1696772423,2023-10-08 15:40,41.80,997.48,1023.26,214,22.39,8.80,-25,1
1696772483,2023-10-08 15:41,41.93,997.49,1023.28,214,22.41,8.86,-28,1
1696772543,2023-10-08 15:42,41.92,997.44,1023.23,214,22.41,8.86,-25,1
1696772603,2023-10-08 15:43,41.91,997.45,1023.23,214,22.41,8.86,-24,1
1696772663,2023-10-08 15:44,41.88,997.49,1023.27,214,22.40,8.84,-24,1
1696772724,2023-10-08 15:45,41.84,997.46,1023.25,214,22.40,8.82,-31,1
1696772784,2023-10-08 15:46,41.67,997.49,1023.28,214,22.41,8.77,-27,1
1696772844,2023-10-08 15:47,41.80,997.53,1023.31,214,22.40,8.81,-23,1
1696772904,2023-10-08 15:48,41.80,997.52,1023.31,214,22.40,8.81,-28,1
1696772964,2023-10-08 15:49,41.82,997.49,1023.28,214,22.41,8.83,-28,1
1696773025,2023-10-08 15:50,41.84,997.48,1023.26,214,22.40,8.82,-29,1
1696773085,2023-10-08 15:51,41.87,997.51,1023.29,214,22.40,8.83,-30,1
1696773145,2023-10-08 15:52,41.51,997.54,1023.32,214,22.40,8.70,-23,1
1696773205,2023-10-08 15:53,41.82,997.51,1023.29,214,22.41,8.83,-26,1
1696773266,2023-10-08 15:54,41.80,997.59,1023.38,214,22.42,8.83,-25,1
1696773326,2023-10-08 15:55,41.75,997.58,1023.36,214,22.41,8.80,-21,1
1696773386,2023-10-08 15:56,41.74,997.60,1023.39,214,22.42,8.80,-30,1
1696773447,2023-10-08 15:57,41.73,997.65,1023.43,214,22.42,8.80,-28,1
1696773507,2023-10-08 15:58,41.72,997.62,1023.41,214,22.42,8.80,-29,1
1696773567,2023-10-08 15:59,41.70,997.68,1023.47,214,22.43,8.80,-25,1
1696773627,2023-10-08 16:00,41.55,997.70,1023.48,214,22.42,8.74,-27,1
1696773688,2023-10-08 16:01,41.65,997.74,1023.52,214,22.43,8.78,-26,1
1696773748,2023-10-08 16:02,41.62,997.79,1023.57,214,22.44,8.78,-27,1
1696773808,2023-10-08 16:03,41.71,997.79,1023.57,214,22.44,8.81,-24,1
1696773868,2023-10-08 16:04,41.59,997.81,1023.59,214,22.44,8.77,-28,1
1696773929,2023-10-08 16:05,41.54,997.76,1023.54,214,22.44,8.75,-28,1
1696773989,2023-10-08 16:06,41.57,997.81,1023.60,214,22.45,8.77,-25,1
1696774049,2023-10-08 16:07,41.50,997.85,1023.63,214,22.46,8.76,-25,1
1696774110,2023-10-08 16:08,41.58,997.83,1023.62,214,22.46,8.78,-26,1
1696774170,2023-10-08 16:09,41.46,997.85,1023.64,214,22.47,8.75,-30,1
1696774230,2023-10-08 16:10,41.48,997.86,1023.64,214,22.49,8.78,-29,1
1696774290,2023-10-08 16:11,41.47,997.84,1023.63,214,22.49,8.77,-25,1
1696774351,2023-10-08 16:12,41.43,997.88,1023.66,214,22.49,8.76,-27,1
1696774411,2023-10-08 16:13,41.39,997.94,1023.73,214,22.52,8.77,-25,1
1696774471,2023-10-08 16:14,41.36,997.88,1023.66,214,22.53,8.77,-25,1
1696774531,2023-10-08 16:15,41.33,997.90,1023.68,214,22.55,8.77,-26,1
1696774652,2023-10-08 16:17,41.20,997.94,1023.73,214,22.62,8.79,-24,1
1696774712,2023-10-08 16:18,41.09,997.95,1023.74,214,22.66,8.79,-26,1
1696774773,2023-10-08 16:19,41.09,997.92,1023.71,214,22.70,8.82,-30,1
1696774833,2023-10-08 16:20,41.04,997.88,1023.67,214,22.73,8.83,-27,1
1696774893,2023-10-08 16:21,40.98,997.88,1023.67,214,22.77,8.85,-26,1
1696774953,2023-10-08 16:22,40.90,997.89,1023.67,214,22.82,8.86,-30,1
1696775014,2023-10-08 16:23,40.84,997.96,1023.74,214,22.85,8.87,-26,1
1696775074,2023-10-08 16:24,40.77,997.92,1023.70,214,22.89,8.88,-27,1
1696775134,2023-10-08 16:25,40.71,997.98,1023.76,214,22.92,8.88,-24,1
1696775194,2023-10-08 16:26,40.63,997.89,1023.67,214,22.94,8.87,-23,1
1696775254,2023-10-08 16:27,40.57,997.92,1023.70,214,22.93,8.84,-29,1
1696775314,2023-10-08 16:28,40.36,997.88,1023.67,214,22.98,8.81,-27,1
1696775374,2023-10-08 16:29,40.49,997.88,1023.67,214,22.99,8.87,-28,1
1696775434,2023-10-08 16:30,40.45,997.94,1023.72,214,23.02,8.88,-25,1
1696775494,2023-10-08 16:31,40.39,997.94,1023.72,214,23.03,8.87,-24,1
1696775555,2023-10-08 16:32,40.37,997.96,1023.74,214,23.05,8.88,-25,1
1696775615,2023-10-08 16:33,40.34,998.00,1023.79,214,23.05,8.87,-28,1
1696775675,2023-10-08 16:34,40.28,997.97,1023.75,214,23.07,8.86,-29,1
1696775735,2023-10-08 16:35,40.28,997.94,1023.72,214,23.08,8.87,-30,1
1696775795,2023-10-08 16:36,40.23,997.72,1023.50,214,23.02,8.80,-31,1
1696775855,2023-10-08 16:37,39.81,997.95,1023.74,214,23.13,8.74,-27,1
1696775915,2023-10-08 16:38,40.22,997.98,1023.77,214,23.14,8.90,-25,1
1696775975,2023-10-08 16:39,40.16,997.80,1023.59,214,23.16,8.90,-24,1
1696776036,2023-10-08 16:40,40.13,997.92,1023.70,214,23.07,8.81,-24,1
1696776096,2023-10-08 16:41,40.11,997.45,1023.23,214,23.17,8.89,-22,1
1696776156,2023-10-08 16:42,40.08,997.59,1023.37,214,23.20,8.91,-26,1
1696776216,2023-10-08 16:43,40.08,997.65,1023.43,214,23.23,8.93,-19,1
1696776276,2023-10-08 16:44,40.08,997.97,1023.76,214,23.22,8.92,-29,1
1696776336,2023-10-08 16:45,40.09,997.86,1023.65,214,23.25,8.95,-21,1
1696776396,2023-10-08 16:46,40.07,997.96,1023.74,214,23.26,8.96,-25,1
1696776457,2023-10-08 16:47,40.08,998.04,1023.82,214,23.27,8.97,-24,1
1696776517,2023-10-08 16:48,40.08,998.02,1023.80,214,23.27,8.97,-22,1
1696776577,2023-10-08 16:49,40.07,998.03,1023.81,214,23.27,8.96,-24,1
1696776637,2023-10-08 16:50,40.07,998.05,1023.84,214,23.29,8.98,-21,1
1696776697,2023-10-08 16:51,40.08,998.08,1023.86,214,23.28,8.97,-25,1
1696776757,2023-10-08 16:52,40.08,998.10,1023.88,214,23.27,8.97,-24,1
1696776817,2023-10-08 16:53,40.07,998.14,1023.92,214,23.29,8.98,-25,1
1696776877,2023-10-08 16:54,40.08,998.13,1023.91,214,23.29,8.98,-25,1
1696776937,2023-10-08 16:55,40.06,998.12,1023.90,214,23.30,8.99,-29,1
1696776998,2023-10-08 16:56,40.04,998.17,1023.95,214,23.29,8.97,-28,1
1696777058,2023-10-08 16:57,39.92,998.18,1023.96,214,23.29,8.92,-25,1
1696777118,2023-10-08 16:58,40.09,998.27,1024.05,214,23.29,8.99,-28,1
1696777178,2023-10-08 16:59,40.11,998.24,1024.02,214,23.29,9.00,-24,1
1696777238,2023-10-08 17:00,40.10,998.23,1024.02,214,23.28,8.98,-25,1
1696777298,2023-10-08 17:01,40.13,998.33,1024.12,214,23.28,8.99,-26,1
1696777358,2023-10-08 17:02,40.17,998.31,1024.09,214,23.26,8.99,-31,1
1696777418,2023-10-08 17:03,40.18,998.32,1024.10,214,23.25,8.99,-28,1
1696777478,2023-10-08 17:04,40.21,998.36,1024.14,214,23.24,8.99,-25,1
1696777539,2023-10-08 17:05,40.21,998.37,1024.16,214,23.25,9.00,-28,1
1696777599,2023-10-08 17:06,40.23,998.32,1024.11,214,23.24,9.00,-21,1
1696777659,2023-10-08 17:07,40.28,998.45,1024.23,214,23.23,9.00,-24,1
1696777719,2023-10-08 17:08,40.31,998.42,1024.20,214,23.21,9.00,-24,1
1696777779,2023-10-08 17:09,40.31,998.55,1024.33,214,23.21,9.00,-24,1
1696777839,2023-10-08 17:10,40.34,998.52,1024.30,214,23.20,9.00,-20,1
1696777899,2023-10-08 17:11,40.42,998.52,1024.30,214,23.16,8.99,-19,1
1696777959,2023-10-08 17:12,40.40,998.56,1024.34,214,23.18,9.00,-24,1
1696778020,2023-10-08 17:13,40.74,998.54,1024.33,214,23.17,9.12,-31,1
1696778080,2023-10-08 17:14,40.55,998.53,1024.31,214,23.16,9.04,-23,1
1696778140,2023-10-08 17:15,40.48,998.57,1024.35,214,23.16,9.02,-28,1
1696778200,2023-10-08 17:16,40.49,998.58,1024.36,214,23.15,9.01,-24,1
1696778260,2023-10-08 17:17,40.52,998.55,1024.34,214,23.14,9.01,-28,1
1696778320,2023-10-08 17:18,40.55,998.58,1024.36,214,23.13,9.02,-29,1
1696778380,2023-10-08 17:19,40.57,998.61,1024.39,214,23.11,9.00,-25,1
1696778440,2023-10-08 17:20,40.61,998.58,1024.36,214,23.11,9.02,-26,1
1696778501,2023-10-08 17:21,40.63,998.58,1024.36,214,23.10,9.02,-25,1
1696778561,2023-10-08 17:22,40.65,998.60,1024.38,214,23.09,9.01,-28,1
1696778621,2023-10-08 17:23,40.68,998.57,1024.35,214,23.08,9.02,-24,1
1696778681,2023-10-08 17:24,40.70,998.56,1024.34,214,23.06,9.01,-27,1
1696778741,2023-10-08 17:25,40.72,998.60,1024.39,214,23.06,9.01,-27,1
1696778861,2023-10-08 17:27,40.77,998.58,1024.36,214,23.05,9.02,-25,1
1696778921,2023-10-08 17:28,40.80,998.68,1024.47,214,23.04,9.02,-26,1
1696778982,2023-10-08 17:29,40.81,998.71,1024.50,214,23.04,9.03,-23,1
1696779162,2023-10-08 17:32,40.87,998.76,1024.54,214,23.00,9.01,-21,1
1696779282,2023-10-08 17:34,40.92,998.77,1024.55,214,23.00,9.03,-25,1
1696779342,2023-10-08 17:35,40.96,998.76,1024.54,214,22.99,9.04,-24,1
1696779402,2023-10-08 17:36,40.84,998.74,1024.52,214,22.96,8.97,-28,1
1696779462,2023-10-08 17:37,40.96,998.73,1024.51,214,22.97,9.02,-29,1
1696779523,2023-10-08 17:38,40.97,998.80,1024.58,214,22.97,9.02,-24,1
1696779643,2023-10-08 17:40,41.00,998.89,1024.67,214,22.95,9.01,-29,1
1696779703,2023-10-08 17:41,41.01,998.88,1024.66,214,22.95,9.02,-27,1
1696779763,2023-10-08 17:42,41.04,998.92,1024.71,214,22.93,9.01,-28,1
1696779823,2023-10-08 17:43,41.22,998.94,1024.72,214,22.94,9.09,-23,1
1696779943,2023-10-08 17:45,41.06,998.92,1024.70,214,22.92,9.01,-29,1
1696780004,2023-10-08 17:46,41.09,998.96,1024.75,214,22.91,9.01,-25,1
1696780064,2023-10-08 17:47,41.09,999.01,1024.79,214,22.91,9.01,-24,1
1696780187,2023-10-08 17:49,41.10,999.05,1024.84,214,22.89,9.00,-26,1
1696780247,2023-10-08 17:50,41.11,999.06,1024.85,214,22.89,9.00,-27,1
1696780307,2023-10-08 17:51,41.12,999.07,1024.85,214,22.88,9.00,-21,1
1696780367,2023-10-08 17:52,41.12,999.08,1024.86,214,22.87,8.99,-23,1
1696780428,2023-10-08 17:53,41.11,999.03,1024.82,214,22.87,8.99,-25,1
1696780488,2023-10-08 17:54,41.11,999.05,1024.83,214,22.87,8.98,-19,1
1696780548,2023-10-08 17:55,41.11,998.84,1024.62,214,22.83,8.95,-24,1
1696780608,2023-10-08 17:56,41.12,999.20,1024.99,214,22.85,8.97,-28,1
1696780668,2023-10-08 17:57,41.11,999.23,1025.02,214,22.85,8.97,-26,1
1696780729,2023-10-08 17:58,41.13,999.19,1024.97,214,22.83,8.95,-24,1
1696780789,2023-10-08 17:59,41.11,999.23,1025.01,214,22.83,8.95,-27,1
1696780849,2023-10-08 18:00,41.10,999.25,1025.03,214,22.83,8.95,-28,1
1696780909,2023-10-08 18:01,41.10,999.28,1025.06,214,22.81,8.93,-25,1
1696780969,2023-10-08 18:02,41.22,999.28,1025.07,214,22.82,8.98,-25,1
1696781030,2023-10-08 18:03,41.11,999.31,1025.09,214,22.81,8.93,-26,1
1696781210,2023-10-08 18:06,41.12,999.42,1025.20,214,22.79,8.92,-27,1
1696781270,2023-10-08 18:07,41.11,999.45,1025.24,214,22.78,8.90,-28,1
1696781331,2023-10-08 18:08,41.12,999.47,1025.26,214,22.78,8.91,-23,1
1696781391,2023-10-08 18:09,41.12,999.45,1025.24,214,22.77,8.90,-27,1
1696781451,2023-10-08 18:10,41.11,999.45,1025.24,214,22.77,8.89,-25,1
1696781511,2023-10-08 18:11,41.11,999.34,1025.12,214,22.76,8.89,-20,1
1696781571,2023-10-08 18:12,41.05,999.42,1025.20,214,22.76,8.86,-26,1
1696781631,2023-10-08 18:13,41.13,999.38,1025.17,214,22.75,8.88,-30,1
1696781692,2023-10-08 18:14,41.12,999.37,1025.16,214,22.75,8.88,-30,1
1696781752,2023-10-08 18:15,41.12,999.36,1025.14,214,22.75,8.88,-29,1
1696781812,2023-10-08 18:16,41.13,999.37,1025.16,214,22.74,8.87,-25,1
1696781873,2023-10-08 18:17,41.14,999.37,1025.16,214,22.74,8.88,-28,1
1696781993,2023-10-08 18:19,41.14,999.39,1025.17,214,22.73,8.87,-27,1
1696782053,2023-10-08 18:20,41.13,999.38,1025.16,214,22.72,8.85,-26,1
1696782114,2023-10-08 18:21,41.12,999.41,1025.19,214,22.72,8.85,-25,1
1696782174,2023-10-08 18:22,41.13,999.44,1025.23,214,22.71,8.85,-24,1
1696782234,2023-10-08 18:23,41.15,999.43,1025.22,214,22.70,8.84,-28,1
1696782295,2023-10-08 18:24,41.16,999.48,1025.27,214,22.67,8.82,-28,1
1696782355,2023-10-08 18:25,41.13,999.52,1025.30,214,22.70,8.84,-30,1
1696782415,2023-10-08 18:26,41.12,999.55,1025.33,214,22.69,8.83,-22,1
1696782536,2023-10-08 18:28,41.01,999.53,1025.31,214,22.69,8.79,-22,1
1696782719,2023-10-08 18:31,41.09,999.55,1025.33,214,22.68,8.81,-26,1
1696782779,2023-10-08 18:32,41.09,999.59,1025.37,214,22.67,8.80,-22,1
1696782840,2023-10-08 18:34,41.10,999.65,1025.44,214,22.67,8.80,-23,1
1696782900,2023-10-08 18:35,41.10,999.67,1025.45,214,22.67,8.80,-31,1
1696782960,2023-10-08 18:36,41.10,999.72,1025.50,214,22.67,8.80,-25,1
1696783020,2023-10-08 18:37,41.07,999.72,1025.51,214,22.66,8.78,-22,1
1696783080,2023-10-08 18:38,41.05,999.72,1025.50,214,22.65,8.77,-24,1
1696783141,2023-10-08 18:39,40.95,999.72,1025.51,214,22.66,8.74,-22,1
1696783201,2023-10-08 18:40,41.33,999.75,1025.53,214,22.65,8.86,-20,1
1696783261,2023-10-08 18:41,41.30,999.78,1025.57,214,22.64,8.85,-22,1
1696783321,2023-10-08 18:42,41.05,999.78,1025.56,214,22.64,8.76,-20,1
1696783382,2023-10-08 18:43,41.04,999.72,1025.50,214,22.63,8.74,-23,1
1696783442,2023-10-08 18:44,41.03,999.73,1025.52,214,22.63,8.74,-24,1
1696783502,2023-10-08 18:45,40.99,999.75,1025.53,214,22.62,8.72,-29,1
1696783562,2023-10-08 18:46,41.01,999.76,1025.55,214,22.63,8.73,-21,1
1696783623,2023-10-08 18:47,41.03,999.75,1025.53,214,22.62,8.73,-19,1
1696783683,2023-10-08 18:48,40.99,999.83,1025.62,214,22.63,8.72,-28,1
1696783743,2023-10-08 18:49,40.99,999.83,1025.61,214,22.62,8.71,-25,1
1696783804,2023-10-08 18:50,40.95,999.87,1025.65,214,22.61,8.69,-27,1
1696783864,2023-10-08 18:51,40.97,999.89,1025.67,214,22.62,8.71,-25,1
1696783984,2023-10-08 18:53,40.95,999.94,1025.72,214,22.61,8.69,-24,1
1696784045,2023-10-08 18:54,40.94,999.92,1025.70,214,22.61,8.69,-26,1
1696784105,2023-10-08 18:55,40.95,999.90,1025.69,214,22.60,8.68,-21,1
1696784165,2023-10-08 18:56,40.94,999.90,1025.68,214,22.61,8.69,-26,1
1696784225,2023-10-08 18:57,40.92,999.91,1025.69,214,22.59,8.66,-24,1
1696784286,2023-10-08 18:58,40.94,999.98,1025.76,214,22.60,8.68,-26,1
1696784346,2023-10-08 18:59,40.90,1000.02,1025.80,214,22.60,8.66,-27,1
1696784406,2023-10-08 19:00,40.91,1000.05,1025.83,214,22.60,8.67,-28,1
1696784466,2023-10-08 19:01,40.91,1000.05,1025.83,214,22.59,8.66,-25,1
1696784527,2023-10-08 19:02,40.88,1000.00,1025.78,214,22.59,8.65,-23,1
1696784587,2023-10-08 19:03,40.88,1000.03,1025.81,214,22.58,8.64,-27,1
1696784647,2023-10-08 19:04,40.90,1000.07,1025.85,214,22.58,8.65,-27,1
1696784708,2023-10-08 19:05,40.87,1000.12,1025.90,214,22.58,8.64,-30,1
1696784768,2023-10-08 19:06,40.88,1000.12,1025.91,214,22.58,8.64,-22,1
1696784828,2023-10-08 19:07,40.86,1000.15,1025.93,214,22.58,8.63,-26,1
1696784888,2023-10-08 19:08,40.86,1000.13,1025.91,214,22.57,8.63,-31,1
1696784949,2023-10-08 19:09,41.05,1000.09,1025.87,214,22.57,8.69,-29,1
1696785009,2023-10-08 19:10,40.86,1000.04,1025.83,214,22.57,8.62,-31,1
1696785069,2023-10-08 19:11,40.89,1000.06,1025.84,214,22.57,8.64,-28,1
1696785130,2023-10-08 19:12,40.68,1000.02,1025.81,214,22.57,8.56,-28,1
1696785190,2023-10-08 19:13,40.83,1000.03,1025.81,214,22.56,8.60,-27,1
1696785250,2023-10-08 19:14,40.86,1000.03,1025.81,214,22.56,8.62,-29,1
1696785310,2023-10-08 19:15,40.82,1000.02,1025.80,214,22.56,8.60,-22,1
1696785371,2023-10-08 19:16,40.82,1000.01,1025.79,214,22.55,8.59,-23,1
1696785431,2023-10-08 19:17,40.83,1000.05,1025.83,214,22.55,8.59,-26,1
1696785491,2023-10-08 19:18,40.81,1000.11,1025.89,214,22.55,8.59,-26,1
1696785551,2023-10-08 19:19,40.78,1000.14,1025.92,214,22.55,8.58,-22,1
1696785612,2023-10-08 19:20,40.78,1000.15,1025.94,214,22.55,8.58,-26,1
1696785672,2023-10-08 19:21,40.81,1000.14,1025.92,214,22.54,8.58,-23,1
1696785732,2023-10-08 19:22,40.81,1000.15,1025.93,214,22.54,8.58,-25,1
1696785792,2023-10-08 19:23,40.78,1000.17,1025.95,214,22.55,8.58,-24,1
1696785853,2023-10-08 19:24,40.79,1000.18,1025.96,214,22.54,8.57,-21,1
1696785913,2023-10-08 19:25,40.80,1000.20,1025.98,214,22.54,8.58,-21,1
1696785973,2023-10-08 19:26,40.78,1000.21,1025.99,214,22.53,8.56,-20,1
1696786033,2023-10-08 19:27,40.79,1000.25,1026.03,214,22.54,8.57,-23,1
1696786094,2023-10-08 19:28,40.80,1000.26,1026.04,214,22.53,8.57,-23,1
1696786154,2023-10-08 19:29,40.77,1000.21,1025.99,214,22.54,8.57,-18,1
1696786214,2023-10-08 19:30,40.78,1000.22,1026.00,214,22.53,8.56,-21,1
1696786274,2023-10-08 19:31,40.77,1000.24,1026.02,214,22.52,8.55,-23,1
1696786335,2023-10-08 19:32,40.76,1000.26,1026.04,214,22.52,8.54,-30,1
1696786395,2023-10-08 19:33,40.76,1000.32,1026.11,214,22.52,8.54,-29,1
1696786455,2023-10-08 19:34,40.75,1000.30,1026.08,214,22.52,8.54,-26,1
1696786516,2023-10-08 19:35,40.74,1000.34,1026.13,214,22.52,8.54,-28,1
1696786576,2023-10-08 19:36,40.75,1000.32,1026.10,214,22.52,8.54,-23,1
1696786636,2023-10-08 19:37,40.75,1000.31,1026.09,214,22.52,8.54,-27,1
1696786696,2023-10-08 19:38,40.75,1000.30,1026.08,214,22.51,8.53,-27,1
1696786757,2023-10-08 19:39,40.75,1000.33,1026.11,214,22.51,8.53,-24,1
1696786817,2023-10-08 19:40,40.76,1000.34,1026.12,214,22.51,8.53,-22,1
1696786877,2023-10-08 19:41,40.74,1000.38,1026.16,214,22.50,8.52,-24,1
1696786937,2023-10-08 19:42,40.74,1000.40,1026.18,214,22.51,8.53,-25,1
1696786997,2023-10-08 19:43,40.74,1000.46,1026.24,214,22.50,8.52,-26,1
1696787058,2023-10-08 19:44,40.78,1000.42,1026.20,214,22.50,8.53,-28,1
1696787118,2023-10-08 19:45,40.77,1000.46,1026.25,214,22.50,8.53,-23,1
1696787178,2023-10-08 19:46,40.79,1000.48,1026.27,214,22.49,8.53,-24,1
1696787239,2023-10-08 19:47,40.75,1000.48,1026.27,214,22.50,8.52,-28,1
1696787299,2023-10-08 19:48,40.66,1000.53,1026.31,214,22.49,8.48,-24,1
1696787362,2023-10-08 19:49,40.73,1000.53,1026.32,214,22.45,8.47,-21,1
1696787422,2023-10-08 19:50,40.76,1000.56,1026.35,214,22.49,8.51,-28,1
1696787482,2023-10-08 19:51,40.76,1000.55,1026.34,214,22.49,8.51,-24,1
1696787543,2023-10-08 19:52,40.78,1000.54,1026.32,214,22.48,8.51,-23,1
1696787603,2023-10-08 19:53,40.86,1000.55,1026.34,214,22.47,8.54,-27,1
1696787663,2023-10-08 19:54,40.74,1000.55,1026.33,214,22.49,8.51,-29,1
1696787724,2023-10-08 19:55,40.74,1000.50,1026.28,214,22.48,8.50,-23,1
1696787784,2023-10-08 19:56,40.72,1000.55,1026.33,214,22.47,8.48,-23,1
1696787844,2023-10-08 19:57,40.71,1000.56,1026.34,214,22.47,8.48,-20,1
1696787904,2023-10-08 19:58,40.72,1000.59,1026.38,214,22.46,8.48,-23,1
1696787964,2023-10-08 19:59,40.72,1000.62,1026.40,214,22.47,8.48,-30,1
1696788025,2023-10-08 20:00,40.74,1000.58,1026.37,214,22.46,8.48,-24,1
1696788085,2023-10-08 20:01,40.74,1000.59,1026.38,214,22.46,8.48,-28,1
1696788145,2023-10-08 20:02,40.73,1000.58,1026.36,214,22.46,8.48,-27,1
1696788205,2023-10-08 20:03,40.76,1000.53,1026.32,214,22.46,8.49,-31,1
1696788266,2023-10-08 20:04,40.75,1000.54,1026.33,214,22.44,8.47,-30,1
1696788326,2023-10-08 20:05,40.75,1000.58,1026.36,214,22.45,8.48,-25,1
1696788386,2023-10-08 20:06,40.86,1000.59,1026.37,214,22.45,8.52,-18,1
1696788446,2023-10-08 20:07,40.76,1000.65,1026.44,214,22.46,8.49,-27,1
1696788507,2023-10-08 20:08,40.76,1000.65,1026.44,214,22.45,8.48,-25,1
1696788567,2023-10-08 20:09,40.76,1000.65,1026.43,214,22.45,8.48,-27,1
1696788627,2023-10-08 20:10,40.76,1000.63,1026.41,214,22.45,8.48,-24,1
1696788687,2023-10-08 20:11,40.75,1000.62,1026.41,214,22.44,8.47,-22,1
1696788748,2023-10-08 20:12,40.75,1000.65,1026.44,214,22.44,8.47,-28,1
1696788808,2023-10-08 20:13,40.75,1000.66,1026.44,214,22.44,8.47,-27,1
1696788868,2023-10-08 20:14,40.75,1000.67,1026.45,214,22.44,8.47,-22,1
1696788929,2023-10-08 20:15,40.78,1000.63,1026.42,214,22.44,8.48,-22,1
1696788989,2023-10-08 20:16,40.74,1000.65,1026.44,214,22.44,8.47,-27,1
1696789049,2023-10-08 20:17,40.74,1000.63,1026.41,214,22.44,8.47,-25,1
1696789109,2023-10-08 20:18,40.74,1000.62,1026.40,214,22.44,8.47,-27,1
1696789170,2023-10-08 20:19,40.75,1000.61,1026.39,214,22.43,8.46,-23,1
1696789230,2023-10-08 20:20,40.74,1000.64,1026.43,214,22.44,8.46,-26,1
1696789290,2023-10-08 20:21,40.72,1000.63,1026.41,214,22.43,8.45,-24,1
1696789350,2023-10-08 20:22,40.72,1000.62,1026.41,214,22.43,8.45,-29,1
1696789411,2023-10-08 20:23,40.72,1000.65,1026.43,214,22.43,8.45,-28,1
1696789471,2023-10-08 20:24,40.83,1000.66,1026.44,214,22.43,8.49,-23,1
1696789531,2023-10-08 20:25,40.72,1000.65,1026.44,214,22.42,8.44,-27,1
1696789591,2023-10-08 20:26,40.72,1000.67,1026.45,214,22.42,8.44,-33,1
1696789652,2023-10-08 20:27,40.70,1000.69,1026.47,214,22.42,8.43,-25,1
1696789712,2023-10-08 20:28,40.60,1000.67,1026.46,214,22.42,8.39,-25,1
1696789772,2023-10-08 20:29,40.71,1000.72,1026.50,214,22.42,8.43,-26,1
1696789832,2023-10-08 20:30,40.67,1000.67,1026.45,214,22.42,8.42,-24,1
1696789893,2023-10-08 20:31,40.79,1000.67,1026.45,214,22.42,8.47,-32,1
1696789953,2023-10-08 20:32,40.66,1000.69,1026.47,214,22.42,8.42,-26,1
1696790013,2023-10-08 20:33,40.52,1000.67,1026.45,214,22.42,8.37,-27,1
1696790073,2023-10-08 20:34,40.67,1000.71,1026.49,214,22.42,8.42,-27,1
1696790134,2023-10-08 20:35,40.66,1000.69,1026.47,214,22.41,8.41,-21,1
1696790194,2023-10-08 20:36,40.63,1000.69,1026.47,214,22.41,8.40,-24,1
1696790254,2023-10-08 20:37,40.63,1000.70,1026.48,214,22.41,8.40,-26,1
1696790314,2023-10-08 20:38,40.87,1000.70,1026.48,214,22.41,8.48,-28,1
1696790374,2023-10-08 20:39,40.64,1000.71,1026.50,214,22.40,8.39,-25,1
1696790434,2023-10-08 20:40,40.52,1000.75,1026.53,214,22.41,8.36,-24,1
1696790494,2023-10-08 20:41,40.64,1000.71,1026.49,214,22.40,8.39,-28,1
1696790554,2023-10-08 20:42,40.64,1000.74,1026.52,214,22.02,8.05,-30,1
1696790615,2023-10-08 20:43,40.62,1000.72,1026.50,214,22.34,8.33,-28,1
1696790675,2023-10-08 20:44,40.69,1000.73,1026.51,214,22.35,8.37,-25,1
1696790735,2023-10-08 20:45,40.63,1000.76,1026.54,214,22.40,8.39,-21,1
1696790795,2023-10-08 20:46,40.63,1000.76,1026.54,214,21.99,8.02,-27,1
1696790855,2023-10-08 20:47,40.63,1000.76,1026.55,214,22.11,8.13,-24,1
1696790915,2023-10-08 20:48,40.63,1000.77,1026.55,214,22.35,8.34,-29,1
1696790975,2023-10-08 20:49,40.61,1000.74,1026.52,214,22.38,8.36,-23,1
1696791035,2023-10-08 20:50,40.63,1000.81,1026.59,214,22.32,8.32,-28,1
1696791096,2023-10-08 20:51,40.60,1000.09,1025.87,214,22.37,8.35,-29,1
1696791156,2023-10-08 20:52,40.59,1000.24,1026.03,214,22.40,8.37,-24,1
1696791216,2023-10-08 20:53,40.60,1000.69,1026.48,214,22.39,8.37,-28,1
1696791276,2023-10-08 20:54,40.58,1000.77,1026.55,214,22.37,8.34,-25,1
1696791336,2023-10-08 20:55,40.58,1000.66,1026.44,214,22.40,8.37,-25,1
1696791396,2023-10-08 20:56,40.61,1000.85,1026.63,214,22.39,8.37,-23,1
1696791456,2023-10-08 20:57,40.57,1000.43,1026.21,214,22.37,8.34,-20,1
1696791516,2023-10-08 20:58,40.58,1000.79,1026.57,214,22.39,8.36,-28,1
1696791577,2023-10-08 20:59,40.58,1000.80,1026.58,214,22.38,8.35,-21,1
1696791637,2023-10-08 21:00,40.58,1000.81,1026.59,214,22.39,8.36,-25,1
1696791697,2023-10-08 21:01,40.58,1000.79,1026.58,214,22.33,8.31,-21,1
1696791757,2023-10-08 21:02,40.63,1000.86,1026.64,214,22.38,8.37,-18,1
1696791817,2023-10-08 21:03,40.57,1000.90,1026.68,214,22.38,8.35,-27,1
1696791877,2023-10-08 21:04,40.68,1000.90,1026.68,214,22.38,8.39,-26,1
1696791937,2023-10-08 21:05,40.56,1000.98,1026.77,214,22.38,8.35,-29,1
1696791997,2023-10-08 21:06,40.58,1000.97,1026.75,214,22.38,8.35,-22,1
1696792057,2023-10-08 21:07,40.56,1000.96,1026.75,214,22.37,8.34,-28,1
1696792117,2023-10-08 21:08,40.56,1000.98,1026.77,214,22.38,8.35,-21,1
1696792178,2023-10-08 21:09,40.55,1000.94,1026.72,214,22.38,8.34,-30,1
1696792238,2023-10-08 21:10,40.55,1000.90,1026.69,214,22.37,8.33,-28,1
1696792298,2023-10-08 21:11,40.53,1000.87,1026.65,214,22.37,8.32,-21,1
1696792358,2023-10-08 21:12,40.53,1000.90,1026.68,214,22.37,8.33,-22,1
1696792418,2023-10-08 21:13,40.54,1000.96,1026.74,214,22.37,8.33,-22,1
1696792478,2023-10-08 21:14,40.53,1000.97,1026.75,214,22.37,8.33,-27,1
1696792538,2023-10-08 21:15,40.52,1000.99,1026.77,214,22.37,8.32,-24,1
1696792598,2023-10-08 21:16,40.51,1001.00,1026.79,214,22.37,8.32,-22,1
1696792659,2023-10-08 21:17,40.51,1001.01,1026.80,214,22.35,8.30,-29,1
1696792719,2023-10-08 21:18,40.50,1001.03,1026.81,214,22.37,8.31,-24,1
1696792779,2023-10-08 21:19,40.50,1001.03,1026.81,214,22.37,8.31,-26,1
1696792839,2023-10-08 21:20,40.50,1001.02,1026.80,214,22.37,8.31,-30,1
1696792899,2023-10-08 21:21,40.51,1001.02,1026.81,214,22.37,8.32,-27,1
1696792959,2023-10-08 21:22,40.50,1001.00,1026.78,214,22.36,8.31,-21,1
1696793019,2023-10-08 21:23,40.50,1001.02,1026.80,214,22.36,8.30,-24,1
1696793079,2023-10-08 21:24,40.52,1001.06,1026.84,214,22.36,8.31,-24,1
1696793139,2023-10-08 21:25,40.43,1001.07,1026.86,214,22.36,8.28,-28,1
1696793200,2023-10-08 21:26,40.58,1001.09,1026.88,214,22.36,8.34,-23,1
1696793260,2023-10-08 21:27,40.51,1001.09,1026.87,214,22.36,8.31,-27,1
1696793320,2023-10-08 21:28,40.50,1001.08,1026.87,214,22.35,8.30,-20,1
1696793380,2023-10-08 21:29,40.52,1001.09,1026.87,214,22.35,8.30,-23,1
1696793440,2023-10-08 21:30,40.50,1001.10,1026.89,214,22.35,8.29,-24,1
1696793500,2023-10-08 21:31,40.48,1001.12,1026.90,214,22.36,8.30,-23,1
1696793560,2023-10-08 21:32,40.54,1001.11,1026.89,214,22.35,8.31,-26,1
1696793620,2023-10-08 21:33,40.50,1001.07,1026.86,214,22.36,8.30,-24,1
1696793681,2023-10-08 21:34,40.47,1001.00,1026.79,214,22.31,8.25,-26,1
1696793741,2023-10-08 21:35,40.48,1001.15,1026.94,214,22.35,8.29,-21,1
1696793801,2023-10-08 21:36,40.66,1001.16,1026.95,214,22.35,8.35,-19,1
1696793861,2023-10-08 21:37,40.47,1001.16,1026.94,214,22.35,8.29,-28,1
1696793921,2023-10-08 21:38,40.56,1001.17,1026.96,214,22.35,8.32,-26,1
1696793981,2023-10-08 21:39,40.45,1001.16,1026.95,214,22.35,8.28,-19,1
1696794041,2023-10-08 21:40,40.44,1001.17,1026.96,214,22.35,8.27,-28,1
1696794101,2023-10-08 21:41,40.47,1001.12,1026.91,214,22.35,8.29,-29,1
1696794161,2023-10-08 21:42,40.45,1001.16,1026.94,214,22.35,8.28,-26,1
1696794222,2023-10-08 21:43,40.44,1001.13,1026.91,214,22.35,8.27,-27,1
1696794282,2023-10-08 21:44,40.43,1001.12,1026.90,214,22.34,8.26,-19,1
1696794342,2023-10-08 21:45,40.51,1001.07,1026.86,214,22.34,8.29,-26,1
1696794402,2023-10-08 21:46,40.44,1001.08,1026.86,214,22.34,8.27,-29,1
1696794462,2023-10-08 21:47,40.44,1001.07,1026.85,214,22.33,8.26,-18,1
1696794522,2023-10-08 21:48,40.43,1001.08,1026.86,214,22.34,8.26,-21,1
1696794582,2023-10-08 21:49,40.42,1001.12,1026.90,214,22.34,8.26,-25,1
1696794642,2023-10-08 21:50,40.41,1001.11,1026.89,214,22.33,8.24,-28,1
1696794702,2023-10-08 21:51,40.39,1001.11,1026.89,214,22.33,8.24,-25,1
1696794762,2023-10-08 21:52,40.41,1001.12,1026.90,214,22.34,8.25,-21,1
1696794823,2023-10-08 21:53,40.41,1001.09,1026.88,214,22.33,8.24,-29,1
1696794883,2023-10-08 21:54,40.39,1001.07,1026.85,214,22.34,8.25,-24,1
1696794943,2023-10-08 21:55,40.41,1001.11,1026.90,214,22.33,8.24,-29,1
1696795003,2023-10-08 21:56,40.38,1001.13,1026.92,214,22.33,8.24,-30,1
1696795063,2023-10-08 21:57,40.39,1001.11,1026.89,214,22.33,8.24,-28,1
1696795123,2023-10-08 21:58,40.39,1001.09,1026.88,214,22.33,8.24,-22,1
1696795183,2023-10-08 21:59,40.37,1001.13,1026.91,214,22.32,8.22,-23,1
1696795243,2023-10-08 22:00,40.36,1001.13,1026.92,214,22.32,8.22,-20,1
1696795303,2023-10-08 22:01,40.36,1001.11,1026.89,214,22.33,8.23,-22,1
1696795363,2023-10-08 22:02,40.35,1001.10,1026.88,214,22.32,8.22,-24,1
1696795424,2023-10-08 22:03,40.35,1001.10,1026.89,214,22.33,8.22,-27,1
1696795484,2023-10-08 22:04,40.34,1001.12,1026.90,214,22.32,8.21,-29,1
1696795544,2023-10-08 22:05,40.33,1001.17,1026.95,214,22.32,8.21,-24,1
1696795604,2023-10-08 22:06,40.34,1001.18,1026.97,214,22.32,8.21,-26,1
1696795667,2023-10-08 22:07,40.32,1001.22,1027.00,214,22.32,8.20,-26,1
1696795727,2023-10-08 22:08,40.32,1001.18,1026.97,214,22.32,8.20,-27,1
1696795787,2023-10-08 22:09,40.32,1001.21,1027.00,214,22.32,8.20,-22,1
1696795848,2023-10-08 22:10,40.33,1001.27,1027.05,214,22.32,8.21,-27,1
1696795908,2023-10-08 22:11,40.35,1001.27,1027.05,214,22.31,8.21,-25,1
1696795968,2023-10-08 22:12,40.33,1001.27,1027.05,214,22.31,8.20,-27,1
1696796028,2023-10-08 22:13,40.33,1001.28,1027.06,214,22.31,8.20,-23,1
1696796089,2023-10-08 22:14,40.33,1001.29,1027.07,214,22.32,8.21,-26,1
1696796149,2023-10-08 22:15,40.34,1001.29,1027.08,214,22.32,8.21,-21,1
1696796209,2023-10-08 22:16,40.32,1001.27,1027.06,214,22.32,8.20,-29,1
1696796270,2023-10-08 22:17,40.32,1001.28,1027.06,214,22.32,8.20,-23,1
1696796330,2023-10-08 22:18,40.32,1001.30,1027.09,214,22.31,8.19,-26,1
1696796390,2023-10-08 22:19,40.21,1001.30,1027.08,214,22.31,8.15,-25,1
1696796451,2023-10-08 22:20,40.33,1001.29,1027.07,214,22.31,8.20,-28,1
1696796511,2023-10-08 22:21,40.32,1001.30,1027.08,214,22.31,8.19,-25,1
1696796571,2023-10-08 22:22,40.33,1001.29,1027.07,214,22.31,8.20,-31,1
1696796631,2023-10-08 22:23,40.34,1001.32,1027.10,214,22.31,8.20,-21,1
1696796692,2023-10-08 22:24,40.33,1001.31,1027.10,214,22.30,8.19,-26,1
1696796752,2023-10-08 22:25,40.35,1001.28,1027.07,214,22.31,8.21,-25,1
1696796812,2023-10-08 22:26,40.35,1001.32,1027.10,214,22.30,8.20,-27,1
1696796872,2023-10-08 22:27,40.33,1001.29,1027.07,214,22.30,8.19,-23,1
1696796933,2023-10-08 22:28,40.30,1001.27,1027.06,214,22.30,8.18,-27,1
1696796993,2023-10-08 22:29,40.29,1001.27,1027.05,214,22.30,8.18,-24,1
1696797053,2023-10-08 22:30,40.29,1001.31,1027.09,214,22.30,8.18,-23,1
1696797113,2023-10-08 22:31,39.82,1001.33,1027.11,214,22.30,8.00,-25,1
1696797174,2023-10-08 22:32,40.31,1001.33,1027.11,214,22.30,8.18,-20,1
1696797234,2023-10-08 22:33,40.23,1001.31,1027.09,214,22.30,8.15,-28,1
1696797294,2023-10-08 22:34,40.29,1001.30,1027.08,214,22.30,8.18,-28,1
1696797354,2023-10-08 22:35,40.29,1001.29,1027.07,214,22.30,8.18,-22,1
1696797415,2023-10-08 22:36,40.27,1001.32,1027.10,214,22.30,8.17,-25,1
1696797475,2023-10-08 22:37,40.28,1001.34,1027.13,214,22.30,8.17,-20,1
1696797535,2023-10-08 22:38,40.28,1001.34,1027.13,214,22.30,8.17,-24,1
1696797595,2023-10-08 22:39,40.45,1001.34,1027.12,214,22.30,8.23,-22,1
1696797656,2023-10-08 22:40,40.27,1001.30,1027.08,214,22.30,8.17,-27,1
1696797716,2023-10-08 22:41,40.27,1001.32,1027.11,214,22.29,8.16,-24,1
1696797776,2023-10-08 22:42,40.26,1001.30,1027.08,214,22.29,8.16,-25,1
1696797837,2023-10-08 22:43,40.27,1001.31,1027.09,214,22.29,8.16,-26,1
1696797897,2023-10-08 22:44,40.26,1001.26,1027.04,214,22.28,8.15,-23,1
1696797957,2023-10-08 22:45,40.46,1001.26,1027.05,214,22.29,8.23,-23,1
1696798017,2023-10-08 22:46,40.25,1001.20,1026.99,214,22.28,8.14,-24,1
1696798078,2023-10-08 22:47,40.12,1001.25,1027.03,214,22.28,8.09,-30,1
1696798138,2023-10-08 22:48,40.23,1001.26,1027.05,214,22.29,8.14,-25,1
1696798198,2023-10-08 22:49,40.23,1001.23,1027.02,214,22.28,8.13,-27,1
1696798258,2023-10-08 22:50,40.24,1001.27,1027.05,214,22.28,8.14,-25,1
1696798319,2023-10-08 22:51,40.22,1001.29,1027.07,214,22.27,8.12,-19,1
1696798379,2023-10-08 22:52,40.22,1001.30,1027.08,214,22.27,8.12,-20,1
1696798439,2023-10-08 22:53,40.22,1001.35,1027.13,214,22.28,8.13,-23,1
1696798499,2023-10-08 22:54,40.24,1001.31,1027.09,214,22.28,8.14,-24,1
1696798560,2023-10-08 22:56,40.23,1001.33,1027.11,214,22.27,8.12,-24,1
1696798620,2023-10-08 22:57,40.24,1001.34,1027.12,214,22.26,8.12,-26,1
1696798680,2023-10-08 22:58,40.23,1001.35,1027.14,214,22.27,8.12,-23,1
1696798740,2023-10-08 22:59,40.21,1001.34,1027.12,214,22.26,8.11,-21,1
1696798801,2023-10-08 23:00,40.22,1001.35,1027.13,214,22.27,8.12,-25,1
1696798861,2023-10-08 23:01,40.18,1001.35,1027.13,214,22.26,8.10,-27,1
1696798921,2023-10-08 23:02,40.31,1001.35,1027.14,214,22.26,8.15,-24,1
1696798982,2023-10-08 23:03,40.18,1001.32,1027.10,214,22.27,8.11,-25,1
1696799042,2023-10-08 23:04,40.18,1001.33,1027.11,214,22.27,8.11,-29,1
1696799102,2023-10-08 23:05,40.19,1001.36,1027.14,214,22.26,8.10,-25,1
1696799162,2023-10-08 23:06,40.18,1001.38,1027.16,214,22.26,8.10,-24,1
1696799223,2023-10-08 23:07,40.19,1001.37,1027.15,214,22.23,8.08,-20,1
1696799283,2023-10-08 23:08,40.19,1001.37,1027.15,214,22.26,8.10,-24,1
1696799343,2023-10-08 23:09,40.19,1001.38,1027.17,214,22.26,8.10,-26,1
1696799403,2023-10-08 23:10,40.19,1001.36,1027.14,214,22.25,8.09,-27,1
1696799464,2023-10-08 23:11,40.15,1001.34,1027.13,214,22.26,8.09,-23,1
1696799524,2023-10-08 23:12,40.19,1001.37,1027.16,214,22.26,8.10,-30,1
1696799584,2023-10-08 23:13,40.09,1001.39,1027.17,214,22.25,8.06,-28,1
1696799644,2023-10-08 23:14,40.17,1001.40,1027.18,214,22.26,8.10,-26,1
1696799705,2023-10-08 23:15,40.17,1001.38,1027.16,214,22.25,8.09,-20,1
1696799765,2023-10-08 23:16,40.16,1001.33,1027.12,214,22.26,8.09,-24,1
1696799825,2023-10-08 23:17,40.16,1001.39,1027.17,214,22.25,8.08,-27,1
1696799885,2023-10-08 23:18,40.15,1001.42,1027.20,214,22.25,8.08,-26,1
1696799946,2023-10-08 23:19,40.16,1001.36,1027.14,214,22.25,8.08,-25,1
1696800006,2023-10-08 23:20,40.15,1001.38,1027.16,214,22.25,8.08,-28,1
1696800066,2023-10-08 23:21,40.15,1001.36,1027.15,214,22.24,8.07,-26,1
1696800126,2023-10-08 23:22,40.16,1001.42,1027.21,214,22.25,8.08,-27,1
1696800187,2023-10-08 23:23,40.16,1001.41,1027.20,214,22.25,8.08,-28,1
1696800247,2023-10-08 23:24,40.15,1001.37,1027.15,214,22.24,8.07,-26,1
1696800307,2023-10-08 23:25,40.29,1001.40,1027.18,214,22.24,8.12,-27,1
1696800368,2023-10-08 23:26,40.14,1001.41,1027.19,214,22.24,8.07,-24,1
1696800428,2023-10-08 23:27,40.16,1001.39,1027.17,214,22.24,8.07,-24,1
1696800488,2023-10-08 23:28,40.29,1001.36,1027.14,214,22.24,8.12,-27,1
1696800548,2023-10-08 23:29,40.11,1001.33,1027.12,214,22.24,8.06,-26,1
1696800609,2023-10-08 23:30,40.12,1001.33,1027.12,214,22.24,8.06,-24,1
1696800669,2023-10-08 23:31,40.10,1001.38,1027.16,214,22.24,8.05,-22,1
1696800729,2023-10-08 23:32,40.11,1001.40,1027.18,214,22.24,8.06,-26,1
1696800789,2023-10-08 23:33,40.08,1001.18,1026.96,214,22.24,8.05,-24,1
1696800850,2023-10-08 23:34,40.09,1001.42,1027.20,214,22.24,8.05,-20,1
1696800910,2023-10-08 23:35,40.10,1001.43,1027.22,214,22.24,8.05,-22,1
1696800970,2023-10-08 23:36,39.86,1001.40,1027.18,214,22.23,7.96,-21,1
1696801031,2023-10-08 23:37,40.10,1001.43,1027.21,214,22.23,8.04,-22,1
1696801091,2023-10-08 23:38,40.46,1001.44,1027.22,214,22.23,8.17,-27,1
1696801151,2023-10-08 23:39,40.11,1001.43,1027.21,214,22.23,8.05,-23,1
1696801211,2023-10-08 23:40,40.11,1001.44,1027.22,214,22.23,8.05,-25,1
1696801272,2023-10-08 23:41,40.12,1001.40,1027.18,214,22.23,8.05,-23,1
1696801332,2023-10-08 23:42,40.11,1001.49,1027.27,214,22.20,8.02,-23,1
1696801392,2023-10-08 23:43,40.10,1001.50,1027.29,214,22.23,8.04,-22,1
1696801453,2023-10-08 23:44,40.05,1001.49,1027.27,214,22.23,8.02,-22,1
1696801513,2023-10-08 23:45,40.10,1001.47,1027.25,214,22.22,8.03,-22,1
1696801573,2023-10-08 23:46,40.10,1001.42,1027.21,214,22.22,8.03,-23,1
1696801633,2023-10-08 23:47,40.08,1001.43,1027.21,214,22.23,8.04,-20,1
1696801694,2023-10-08 23:48,40.09,1001.41,1027.19,214,22.23,8.04,-25,1
1696801754,2023-10-08 23:49,40.09,1001.39,1027.18,214,22.23,8.04,-24,1
1696801814,2023-10-08 23:50,40.09,1001.37,1027.15,214,22.22,8.03,-23,1
1696801874,2023-10-08 23:51,40.02,1001.37,1027.15,214,22.16,7.95,-25,1
1696801934,2023-10-08 23:52,40.18,1001.36,1027.15,214,22.22,8.06,-23,1
1696801995,2023-10-08 23:53,40.08,1001.35,1027.13,214,22.23,8.04,-27,1
1696802055,2023-10-08 23:54,40.05,1001.37,1027.15,214,22.21,8.01,-23,1
1696802115,2023-10-08 23:55,40.07,1001.37,1027.15,214,22.22,8.02,-25,1
1696802175,2023-10-08 23:56,40.06,1001.39,1027.17,214,22.22,8.02,-25,1
1696802236,2023-10-08 23:57,40.06,1001.37,1027.15,214,22.21,8.01,-21,1
1696802296,2023-10-08 23:58,40.09,1001.34,1027.13,214,22.21,8.02,-19,1
1696802356,2023-10-08 23:59,40.08,1001.36,1027.14,214,22.22,8.03,-25,1