1696802417,2023-10-09 00:00,40.09,1001.37,1027.15,214,22.22,8.03,-24,1
1696802477,2023-10-09 00:01,40.06,1001.36,1027.14,214,22.22,8.02,-23,1
1696802537,2023-10-09 00:02,40.07,1001.35,1027.13,214,22.22,8.02,-28,1
1696802597,2023-10-09 00:03,40.07,1001.38,1027.16,214,22.21,8.01,-25,1
1696802658,2023-10-09 00:04,40.06,1001.37,1027.15,214,22.22,8.02,-26,1
1696802718,2023-10-09 00:05,40.05,1001.34,1027.13,214,22.21,8.01,-22,1
1696802778,2023-10-09 00:06,40.05,1001.34,1027.13,214,22.22,8.01,-27,1
1696802838,2023-10-09 00:07,40.06,1001.35,1027.13,214,22.21,8.01,-27,1
1696802899,2023-10-09 00:08,40.05,1001.38,1027.16,214,22.21,8.01,-24,1
1696802959,2023-10-09 00:09,40.05,1001.34,1027.13,214,22.21,8.01,-23,1
1696803019,2023-10-09 00:10,39.70,1001.36,1027.14,214,22.21,7.88,-25,1
1696803079,2023-10-09 00:11,40.05,1001.39,1027.18,214,22.22,8.01,-27,1
1696803140,2023-10-09 00:12,40.06,1001.38,1027.16,214,22.21,8.01,-28,1
1696803200,2023-10-09 00:13,40.04,1001.35,1027.14,214,22.21,8.00,-22,1
1696803260,2023-10-09 00:14,39.85,1001.41,1027.19,214,22.20,7.92,-21,1
1696803320,2023-10-09 00:15,40.03,1001.43,1027.21,214,22.20,7.99,-22,1
1696803381,2023-10-09 00:16,40.04,1001.49,1027.27,214,22.21,8.00,-29,1
1696803441,2023-10-09 00:17,40.04,1001.49,1027.28,214,22.21,8.00,-22,1
1696803501,2023-10-09 00:18,40.18,1001.49,1027.27,214,22.20,8.04,-23,1
1696803562,2023-10-09 00:19,40.03,1001.48,1027.26,214,22.20,7.99,-28,1
1696803622,2023-10-09 00:20,40.04,1001.45,1027.23,214,22.21,8.00,-24,1
1696803682,2023-10-09 00:21,40.02,1001.39,1027.17,214,22.20,7.99,-25,1
1696803742,2023-10-09 00:22,40.03,1001.37,1027.15,214,22.21,8.00,-24,1
1696803803,2023-10-09 00:23,40.02,1001.33,1027.12,214,22.19,7.98,-23,1
1696803863,2023-10-09 00:24,39.99,1001.34,1027.12,214,22.20,7.98,-22,1
1696803923,2023-10-09 00:25,40.01,1001.34,1027.12,214,22.21,7.99,-20,1
1696803983,2023-10-09 00:26,40.00,1001.36,1027.15,214,22.20,7.98,-25,1
1696804044,2023-10-09 00:27,39.76,1001.35,1027.13,214,22.20,7.89,-26,1
1696804104,2023-10-09 00:28,40.01,1001.33,1027.11,214,22.20,7.98,-29,1
1696804164,2023-10-09 00:29,39.99,1001.31,1027.10,214,22.19,7.97,-21,1
1696804225,2023-10-09 00:30,40.00,1001.30,1027.09,214,22.20,7.98,-26,1
1696804285,2023-10-09 00:31,40.01,1001.33,1027.11,214,22.20,7.98,-26,1
1696804345,2023-10-09 00:32,39.98,1001.31,1027.09,214,22.20,7.97,-24,1
1696804406,2023-10-09 00:33,40.00,1001.34,1027.12,214,22.20,7.98,-25,1
1696804466,2023-10-09 00:34,40.10,1001.32,1027.10,214,22.19,8.01,-28,1
1696804526,2023-10-09 00:35,39.99,1001.33,1027.12,214,22.19,7.97,-25,1
1696804586,2023-10-09 00:36,39.98,1001.32,1027.10,214,22.20,7.97,-27,1
1696804647,2023-10-09 00:37,39.98,1001.29,1027.07,214,22.18,7.95,-27,1
1696804707,2023-10-09 00:38,39.99,1001.26,1027.04,214,22.19,7.97,-22,1
1696804767,2023-10-09 00:39,39.99,1001.25,1027.04,214,22.19,7.97,-28,1
1696804828,2023-10-09 00:40,39.99,1001.23,1027.01,214,22.18,7.96,-23,1
1696804888,2023-10-09 00:41,39.86,1001.22,1027.01,214,22.19,7.92,-26,1
1696804948,2023-10-09 00:42,39.71,1001.22,1027.01,214,22.19,7.86,-30,1
1696805008,2023-10-09 00:43,39.97,1001.23,1027.01,214,22.18,7.95,-26,1
1696805069,2023-10-09 00:44,39.98,1001.24,1027.02,214,22.19,7.96,-24,1
1696805129,2023-10-09 00:45,39.98,1001.24,1027.02,214,22.19,7.96,-27,1
1696805189,2023-10-09 00:46,39.99,1001.23,1027.01,214,22.19,7.97,-30,1
1696805250,2023-10-09 00:47,39.98,1001.22,1027.00,214,22.18,7.95,-28,1
1696805310,2023-10-09 00:48,39.99,1001.19,1026.98,214,22.18,7.96,-29,1
1696805370,2023-10-09 00:49,39.97,1001.18,1026.96,214,22.19,7.96,-27,1
1696805430,2023-10-09 00:50,39.97,1001.20,1026.98,214,22.18,7.95,-23,1
1696805491,2023-10-09 00:51,39.97,1001.22,1027.00,214,22.18,7.95,-24,1
1696805551,2023-10-09 00:52,39.96,1001.25,1027.03,214,22.18,7.95,-26,1
1696805611,2023-10-09 00:53,39.96,1001.24,1027.02,214,22.18,7.95,-20,1
1696805671,2023-10-09 00:54,39.95,1001.24,1027.02,214,22.18,7.94,-23,1
1696805732,2023-10-09 00:55,39.97,1001.21,1026.99,214,22.18,7.95,-27,1
1696805792,2023-10-09 00:56,39.96,1001.23,1027.01,214,22.18,7.95,-22,1
1696805852,2023-10-09 00:57,39.97,1001.24,1027.02,214,22.18,7.95,-27,1
1696805913,2023-10-09 00:58,39.97,1001.24,1027.02,214,22.18,7.95,-23,1
1696805973,2023-10-09 00:59,39.90,1001.19,1026.98,214,22.18,7.93,-24,1
1696806033,2023-10-09 01:00,39.96,1001.20,1026.98,214,22.18,7.95,-25,1
1696806093,2023-10-09 01:01,39.95,1001.15,1026.93,214,22.18,7.94,-31,1
1696806154,2023-10-09 01:02,39.95,1001.14,1026.92,214,22.17,7.93,-25,1
1696806214,2023-10-09 01:03,39.94,1001.17,1026.95,214,22.18,7.94,-23,1
1696806274,2023-10-09 01:04,39.95,1001.20,1026.98,214,22.18,7.94,-20,1
1696806334,2023-10-09 01:05,39.93,1001.23,1027.02,214,22.17,7.93,-24,1
1696806394,2023-10-09 01:06,39.94,1001.26,1027.04,214,22.17,7.93,-20,1
1696806455,2023-10-09 01:07,39.82,1001.26,1027.05,214,22.16,7.88,-28,1
1696806515,2023-10-09 01:08,39.93,1001.25,1027.03,214,22.17,7.93,-23,1
1696806575,2023-10-09 01:09,39.91,1001.28,1027.06,214,21.78,7.57,-23,1
1696806635,2023-10-09 01:10,39.93,1001.25,1027.04,214,21.80,7.60,-19,1
1696806695,2023-10-09 01:11,39.93,1001.21,1027.00,214,22.07,7.84,-29,1
1696806755,2023-10-09 01:12,39.93,1001.25,1027.04,214,22.17,7.93,-24,1
1696806815,2023-10-09 01:13,39.93,1001.27,1027.06,214,21.89,7.68,-22,1
1696806875,2023-10-09 01:14,39.90,1001.27,1027.05,214,21.46,7.28,-25,1
1696806935,2023-10-09 01:15,39.91,1001.25,1027.03,214,21.97,7.74,-24,1
1696806995,2023-10-09 01:16,39.91,1001.22,1027.00,214,22.12,7.88,-25,1
1696807055,2023-10-09 01:17,39.91,1001.20,1026.98,214,22.15,7.90,-25,1
1696807116,2023-10-09 01:18,39.91,1000.72,1026.50,214,22.15,7.90,-25,1
1696807176,2023-10-09 01:19,39.91,1000.27,1026.05,214,22.16,7.91,-26,1
1696807236,2023-10-09 01:20,39.90,1000.99,1026.78,214,22.16,7.91,-25,1
1696807296,2023-10-09 01:21,39.61,1001.10,1026.88,214,22.12,7.76,-28,1
1696807356,2023-10-09 01:22,40.05,1001.09,1026.87,214,22.14,7.94,-25,1
1696807416,2023-10-09 01:23,39.92,1000.59,1026.37,214,22.11,7.87,-27,1
1696807476,2023-10-09 01:24,40.08,1000.19,1025.98,214,22.17,7.98,-21,1
1696807536,2023-10-09 01:25,39.92,1000.72,1026.51,214,22.16,7.91,-26,1
1696807596,2023-10-09 01:26,39.90,1001.01,1026.80,214,22.15,7.90,-28,1
1696807656,2023-10-09 01:27,39.58,1001.05,1026.83,214,22.16,7.79,-23,1
1696807716,2023-10-09 01:28,40.03,1001.02,1026.81,214,22.16,7.95,-22,1
1696807777,2023-10-09 01:29,39.90,1001.02,1026.80,214,22.16,7.91,-23,1
1696807837,2023-10-09 01:30,39.89,1000.67,1026.45,214,22.16,7.90,-27,1
1696807897,2023-10-09 01:31,39.89,1000.93,1026.71,214,22.15,7.89,-22,1
1696807957,2023-10-09 01:32,39.89,1000.96,1026.75,214,22.16,7.90,-21,1
1696808017,2023-10-09 01:33,39.97,1000.99,1026.78,214,22.16,7.93,-23,1
1696808077,2023-10-09 01:34,39.89,1001.01,1026.79,214,22.15,7.89,-26,1
1696808137,2023-10-09 01:35,39.89,1001.02,1026.81,214,22.15,7.89,-27,1
1696808197,2023-10-09 01:36,39.68,1001.04,1026.83,214,22.14,7.81,-24,1
1696808258,2023-10-09 01:37,39.91,1001.06,1026.84,214,22.15,7.90,-25,1
1696808318,2023-10-09 01:38,39.91,1001.05,1026.84,214,22.14,7.89,-20,1
1696808378,2023-10-09 01:39,39.90,1001.10,1026.88,214,22.15,7.90,-20,1
1696808438,2023-10-09 01:40,39.88,1001.09,1026.87,214,22.13,7.87,-19,1
1696808498,2023-10-09 01:41,39.88,1001.09,1026.88,214,22.15,7.89,-22,1
1696808558,2023-10-09 01:42,39.77,1001.06,1026.85,214,22.14,7.84,-24,1
1696808618,2023-10-09 01:43,39.46,1001.07,1026.85,214,22.14,7.72,-18,1
1696808678,2023-10-09 01:44,39.87,1001.08,1026.87,214,22.14,7.88,-24,1
1696808738,2023-10-09 01:45,39.89,1001.06,1026.84,214,22.14,7.88,-23,1
1696808798,2023-10-09 01:46,40.15,1001.04,1026.83,214,22.14,7.98,-21,1
1696808858,2023-10-09 01:47,39.86,1001.03,1026.81,214,22.13,7.86,-27,1
1696808919,2023-10-09 01:48,39.87,1001.05,1026.83,214,22.14,7.88,-28,1
1696808979,2023-10-09 01:49,39.85,1001.05,1026.83,214,22.14,7.87,-28,1
1696809039,2023-10-09 01:50,39.88,1001.05,1026.83,214,22.14,7.88,-25,1
1696809099,2023-10-09 01:51,39.87,1001.04,1026.82,214,22.13,7.87,-26,1
1696809159,2023-10-09 01:52,39.87,1001.03,1026.81,214,22.14,7.88,-30,1
1696809219,2023-10-09 01:53,39.87,1000.99,1026.77,214,22.13,7.87,-30,1
1696809279,2023-10-09 01:54,39.93,1001.04,1026.82,214,22.13,7.89,-27,1
1696809339,2023-10-09 01:55,39.87,1000.96,1026.74,214,22.13,7.87,-26,1
1696809399,2023-10-09 01:56,39.84,1000.98,1026.77,214,22.12,7.85,-27,1
1696809459,2023-10-09 01:57,39.87,1000.96,1026.74,214,22.12,7.86,-24,1
1696809519,2023-10-09 01:58,40.09,1000.93,1026.72,214,22.13,7.95,-28,1
1696809580,2023-10-09 01:59,39.67,1000.91,1026.69,214,22.12,7.79,-22,1
1696809640,2023-10-09 02:00,39.88,1000.93,1026.72,214,22.12,7.86,-24,1
1696809700,2023-10-09 02:01,39.85,1000.91,1026.69,214,22.12,7.85,-23,1
1696809760,2023-10-09 02:02,39.86,1000.95,1026.73,214,22.12,7.85,-25,1
1696809820,2023-10-09 02:03,39.85,1000.95,1026.73,214,22.11,7.85,-21,1
1696809880,2023-10-09 02:04,39.87,1000.93,1026.72,214,22.11,7.85,-26,1
1696809940,2023-10-09 02:05,39.88,1000.87,1026.65,214,22.11,7.85,-25,1
1696810000,2023-10-09 02:06,39.88,1000.88,1026.67,214,22.12,7.86,-27,1
1696810060,2023-10-09 02:07,40.00,1000.86,1026.64,214,22.11,7.90,-29,1
1696810120,2023-10-09 02:08,39.88,1000.86,1026.65,214,22.12,7.86,-28,1
1696810180,2023-10-09 02:09,39.88,1000.79,1026.58,214,22.11,7.85,-25,1
1696810241,2023-10-09 02:10,39.88,1000.76,1026.55,214,22.12,7.86,-24,1
1696810301,2023-10-09 02:11,39.87,1000.77,1026.55,214,22.11,7.85,-24,1
1696810361,2023-10-09 02:12,39.88,1000.76,1026.55,214,22.12,7.86,-26,1
1696810421,2023-10-09 02:13,39.85,1000.75,1026.54,214,22.11,7.84,-21,1
1696810481,2023-10-09 02:14,39.78,1000.76,1026.54,214,22.12,7.83,-26,1
1696810541,2023-10-09 02:15,39.88,1000.78,1026.57,214,22.11,7.85,-25,1
1696810601,2023-10-09 02:16,39.87,1000.81,1026.59,214,22.11,7.85,-24,1
1696810661,2023-10-09 02:17,39.88,1000.81,1026.59,214,22.11,7.85,-24,1
1696810721,2023-10-09 02:18,39.87,1000.83,1026.61,214,22.12,7.86,-30,1
1696810781,2023-10-09 02:19,39.70,1000.80,1026.58,214,22.11,7.79,-23,1
1696810842,2023-10-09 02:20,39.85,1000.79,1026.57,214,22.11,7.84,-25,1
1696810902,2023-10-09 02:21,39.86,1000.78,1026.56,214,22.10,7.84,-26,1
1696810962,2023-10-09 02:22,39.86,1000.81,1026.59,214,22.10,7.84,-22,1
1696811022,2023-10-09 02:23,39.85,1000.83,1026.61,214,22.11,7.84,-29,1
1696811082,2023-10-09 02:24,39.68,1000.83,1026.61,214,22.10,7.77,-23,1
1696811142,2023-10-09 02:25,39.86,1000.83,1026.61,214,22.10,7.84,-27,1
1696811202,2023-10-09 02:26,39.86,1000.88,1026.66,214,22.10,7.84,-25,1
1696811262,2023-10-09 02:27,39.88,1000.85,1026.63,214,22.10,7.84,-29,1
1696811322,2023-10-09 02:28,39.86,1000.83,1026.61,214,22.10,7.84,-29,1
1696811382,2023-10-09 02:29,39.96,1000.79,1026.58,214,22.08,7.86,-27,1
1696811443,2023-10-09 02:30,39.86,1000.77,1026.55,214,22.09,7.83,-29,1
1696811503,2023-10-09 02:31,39.86,1000.73,1026.51,214,22.10,7.84,-27,1
1696811563,2023-10-09 02:32,39.85,1000.68,1026.46,214,22.09,7.83,-23,1
1696811623,2023-10-09 02:33,39.87,1000.63,1026.41,214,22.09,7.83,-28,1
1696811683,2023-10-09 02:34,39.87,1000.58,1026.36,214,22.10,7.84,-26,1
1696811743,2023-10-09 02:35,39.85,1000.56,1026.34,214,22.08,7.82,-25,1
1696811803,2023-10-09 02:36,39.88,1000.55,1026.33,214,22.08,7.83,-24,1
1696811863,2023-10-09 02:37,39.77,1000.53,1026.31,214,22.09,7.79,-25,1
1696811923,2023-10-09 02:38,39.84,1000.53,1026.31,214,22.09,7.82,-30,1
1696811983,2023-10-09 02:39,39.84,1000.51,1026.29,214,22.09,7.82,-30,1
1696812044,2023-10-09 02:40,39.85,1000.54,1026.33,214,22.09,7.83,-26,1
1696812104,2023-10-09 02:41,39.85,1000.51,1026.30,214,22.09,7.83,-26,1
1696812164,2023-10-09 02:42,39.84,1000.55,1026.33,214,22.08,7.81,-26,1
1696812224,2023-10-09 02:43,39.84,1000.56,1026.35,214,22.09,7.82,-26,1
1696812284,2023-10-09 02:44,39.84,1000.52,1026.30,214,22.09,7.82,-27,1
1696812344,2023-10-09 02:45,39.84,1000.50,1026.29,214,22.08,7.81,-25,1
1696812404,2023-10-09 02:46,39.83,1000.52,1026.30,214,22.09,7.82,-23,1
1696812464,2023-10-09 02:47,39.82,1000.46,1026.24,214,22.09,7.81,-26,1
1696812524,2023-10-09 02:48,39.82,1000.44,1026.22,214,22.09,7.81,-29,1
1696812648,2023-10-09 02:50,39.84,1000.43,1026.21,214,22.08,7.81,-27,1
1696812708,2023-10-09 02:51,39.82,1000.43,1026.21,214,22.09,7.81,-23,1
1696812768,2023-10-09 02:52,39.83,1000.36,1026.14,214,22.08,7.81,-23,1
1696812828,2023-10-09 02:53,39.84,1000.40,1026.19,214,22.09,7.82,-25,1
1696812889,2023-10-09 02:54,39.83,1000.36,1026.15,214,22.08,7.81,-26,1
1696812949,2023-10-09 02:55,39.84,1000.33,1026.11,214,22.08,7.81,-24,1
1696813009,2023-10-09 02:56,39.82,1000.29,1026.07,214,22.08,7.80,-30,1
1696813069,2023-10-09 02:57,39.81,1000.26,1026.04,214,22.08,7.80,-30,1
1696813129,2023-10-09 02:58,39.81,1000.26,1026.04,214,22.08,7.80,-28,1
1696813190,2023-10-09 02:59,39.81,1000.25,1026.03,214,22.08,7.80,-28,1
1696813250,2023-10-09 03:00,39.80,1000.12,1025.90,214,22.07,7.79,-28,1
1696813310,2023-10-09 03:01,39.82,1000.16,1025.95,214,22.07,7.80,-25,1
1696813370,2023-10-09 03:02,39.82,1000.11,1025.89,214,22.07,7.80,-22,1
1696813430,2023-10-09 03:03,39.82,1000.09,1025.88,214,22.08,7.80,-23,1
1696813491,2023-10-09 03:04,39.81,1000.08,1025.86,214,22.07,7.79,-19,1
1696813551,2023-10-09 03:05,39.79,1000.06,1025.85,214,22.07,7.78,-23,1
1696813611,2023-10-09 03:06,39.81,1000.03,1025.81,214,22.07,7.79,-24,1
1696813671,2023-10-09 03:07,39.81,1000.02,1025.80,214,22.07,7.79,-24,1
1696813732,2023-10-09 03:08,39.82,999.96,1025.74,214,22.06,7.79,-21,1
1696813792,2023-10-09 03:09,39.79,999.96,1025.75,214,22.07,7.79,-28,1
1696813852,2023-10-09 03:10,39.80,999.96,1025.75,214,22.07,7.79,-29,1
1696813913,2023-10-09 03:11,39.74,999.94,1025.73,214,22.07,7.77,-25,1
1696813973,2023-10-09 03:12,39.82,999.93,1025.72,214,22.06,7.79,-24,1
1696814033,2023-10-09 03:13,39.79,999.90,1025.68,214,22.06,7.78,-24,1
1696814093,2023-10-09 03:14,39.84,999.87,1025.65,214,22.06,7.79,-25,1
1696814153,2023-10-09 03:15,39.81,999.84,1025.62,214,22.06,7.78,-23,1
1696814214,2023-10-09 03:16,39.78,999.82,1025.60,214,22.07,7.78,-29,1
1696814274,2023-10-09 03:17,39.77,999.81,1025.60,214,22.06,7.77,-25,1
1696814334,2023-10-09 03:18,40.11,999.86,1025.64,214,22.06,7.89,-24,1
1696814455,2023-10-09 03:20,39.78,999.85,1025.63,214,22.04,7.76,-23,1
1696814515,2023-10-09 03:21,39.76,999.84,1025.62,214,22.06,7.77,-22,1
1696814575,2023-10-09 03:22,39.77,999.82,1025.60,214,22.06,7.77,-29,1
1696814636,2023-10-09 03:23,39.77,999.81,1025.60,214,22.05,7.76,-23,1
1696814696,2023-10-09 03:24,39.75,999.83,1025.61,214,22.05,7.75,-21,1
1696814756,2023-10-09 03:25,39.76,999.82,1025.61,214,22.06,7.77,-19,1
1696814816,2023-10-09 03:26,39.75,999.84,1025.62,214,22.05,7.75,-29,1
1696814876,2023-10-09 03:27,39.58,999.79,1025.57,214,22.05,7.69,-29,1
1696814997,2023-10-09 03:29,39.75,999.72,1025.50,214,22.05,7.75,-26,1
1696815057,2023-10-09 03:30,39.75,999.72,1025.50,214,22.04,7.74,-24,1
1696815117,2023-10-09 03:31,39.76,999.67,1025.45,214,22.05,7.76,-24,1
1696815177,2023-10-09 03:32,39.76,999.66,1025.44,214,22.05,7.76,-26,1
1696815298,2023-10-09 03:34,39.76,999.70,1025.49,214,22.05,7.76,-30,1
1696815358,2023-10-09 03:35,39.77,999.72,1025.51,214,22.05,7.76,-29,1
1696815419,2023-10-09 03:36,39.76,999.76,1025.55,214,22.05,7.76,-25,1
1696815479,2023-10-09 03:37,39.54,999.72,1025.51,214,22.04,7.67,-25,1
1696815539,2023-10-09 03:38,39.75,999.72,1025.50,214,22.04,7.74,-25,1
1696815599,2023-10-09 03:39,39.76,999.73,1025.51,214,22.05,7.76,-21,1
1696815660,2023-10-09 03:41,39.75,999.75,1025.54,214,22.05,7.75,-24,1
1696815720,2023-10-09 03:42,39.76,999.76,1025.54,214,22.05,7.76,-23,1
1696815780,2023-10-09 03:43,39.74,999.73,1025.52,214,22.04,7.74,-24,1
1696815840,2023-10-09 03:44,39.75,999.72,1025.50,214,22.03,7.73,-27,1
1696815901,2023-10-09 03:45,39.74,999.69,1025.48,214,22.04,7.74,-22,1
1696815961,2023-10-09 03:46,39.74,999.67,1025.45,214,22.04,7.74,-20,1
1696816021,2023-10-09 03:47,39.75,999.66,1025.44,214,22.03,7.73,-19,1
1696816081,2023-10-09 03:48,39.73,999.71,1025.49,214,22.04,7.74,-26,1
1696816142,2023-10-09 03:49,39.74,999.74,1025.53,214,22.04,7.74,-27,1
1696816202,2023-10-09 03:50,39.72,999.79,1025.58,214,22.04,7.73,-23,1
1696816262,2023-10-09 03:51,39.72,999.79,1025.57,214,22.04,7.73,-26,1
1696816322,2023-10-09 03:52,39.73,999.81,1025.60,214,22.04,7.74,-26,1
1696816382,2023-10-09 03:53,39.92,999.84,1025.62,214,22.04,7.81,-25,1
1696816443,2023-10-09 03:54,39.72,999.82,1025.60,214,22.03,7.72,-24,1
1696816503,2023-10-09 03:55,39.72,999.82,1025.60,214,22.03,7.72,-20,1
1696816563,2023-10-09 03:56,39.73,999.85,1025.63,214,22.03,7.73,-24,1
1696816624,2023-10-09 03:57,39.72,999.86,1025.65,214,22.03,7.72,-19,1
1696816684,2023-10-09 03:58,39.72,999.87,1025.65,214,22.02,7.71,-23,1
1696816744,2023-10-09 03:59,39.71,999.86,1025.64,214,22.03,7.72,-28,1
1696816804,2023-10-09 04:00,39.72,999.83,1025.61,214,22.02,7.71,-27,1
1696816925,2023-10-09 04:02,39.71,999.70,1025.48,214,22.02,7.71,-18,1
1696816985,2023-10-09 04:03,39.69,999.68,1025.46,214,22.03,7.71,-24,1
1696817046,2023-10-09 04:04,39.71,999.67,1025.46,214,22.03,7.72,-22,1
1696817106,2023-10-09 04:05,39.72,999.67,1025.45,214,22.03,7.72,-29,1
1696817166,2023-10-09 04:06,39.69,999.68,1025.46,214,22.02,7.71,-26,1
1696817226,2023-10-09 04:07,39.69,999.69,1025.47,214,22.02,7.71,-23,1
1696817287,2023-10-09 04:08,39.71,999.66,1025.44,214,22.03,7.72,-22,1
1696817347,2023-10-09 04:09,39.68,999.64,1025.43,214,22.02,7.70,-26,1
1696817407,2023-10-09 04:10,39.69,999.64,1025.42,214,22.02,7.71,-22,1
1696817468,2023-10-09 04:11,39.68,999.64,1025.42,214,22.02,7.70,-19,1
1696817528,2023-10-09 04:12,39.67,999.64,1025.43,214,22.02,7.70,-24,1
1696817588,2023-10-09 04:13,39.68,999.62,1025.40,214,22.02,7.70,-25,1
1696817648,2023-10-09 04:14,39.69,999.59,1025.37,214,22.01,7.70,-27,1
1696817709,2023-10-09 04:15,39.68,999.60,1025.38,214,22.01,7.69,-20,1
1696817769,2023-10-09 04:16,39.69,999.65,1025.44,214,22.02,7.71,-23,1
1696817829,2023-10-09 04:17,39.68,999.70,1025.48,214,22.02,7.70,-28,1
1696817890,2023-10-09 04:18,39.68,999.76,1025.54,214,22.02,7.70,-22,1
1696817950,2023-10-09 04:19,39.75,999.74,1025.53,214,22.01,7.72,-19,1
1696818010,2023-10-09 04:20,39.69,999.72,1025.50,214,22.02,7.71,-28,1
1696818070,2023-10-09 04:21,39.68,999.65,1025.43,214,22.01,7.69,-25,1
1696818131,2023-10-09 04:22,39.67,999.62,1025.40,214,22.01,7.69,-24,1
1696818191,2023-10-09 04:23,39.71,999.62,1025.40,214,22.01,7.70,-23,1
1696818251,2023-10-09 04:24,39.66,999.59,1025.37,214,22.01,7.68,-25,1
1696818312,2023-10-09 04:25,39.66,999.65,1025.43,214,22.01,7.68,-26,1
1696818372,2023-10-09 04:26,39.66,999.64,1025.43,214,22.01,7.68,-30,1
1696818432,2023-10-09 04:27,39.67,999.63,1025.41,214,22.01,7.69,-30,1
1696818492,2023-10-09 04:28,39.65,999.62,1025.40,214,22.01,7.68,-20,1
1696818553,2023-10-09 04:29,39.65,999.53,1025.31,214,22.01,7.68,-24,1
1696818613,2023-10-09 04:30,39.67,999.47,1025.25,214,22.01,7.69,-30,1
1696818673,2023-10-09 04:31,39.76,999.39,1025.17,214,22.01,7.72,-33,1
1696818733,2023-10-09 04:32,39.64,999.32,1025.11,214,22.01,7.68,-27,1
1696818793,2023-10-09 04:33,39.63,999.25,1025.03,214,22.00,7.66,-24,1
1696818854,2023-10-09 04:34,39.64,999.20,1024.98,214,22.00,7.67,-27,1
1696818914,2023-10-09 04:35,39.63,999.19,1024.97,214,22.00,7.66,-27,1
1696818974,2023-10-09 04:36,39.62,999.21,1024.99,214,22.00,7.66,-22,1
1696819034,2023-10-09 04:37,39.63,999.28,1025.06,214,22.00,7.66,-28,1
1696819095,2023-10-09 04:38,39.63,999.29,1025.08,214,21.99,7.65,-26,1
1696819155,2023-10-09 04:39,39.64,999.33,1025.11,214,22.00,7.67,-21,1
1696819215,2023-10-09 04:40,39.64,999.28,1025.06,214,22.00,7.67,-26,1
1696819276,2023-10-09 04:41,39.62,999.23,1025.02,214,22.00,7.66,-26,1
1696819336,2023-10-09 04:42,39.63,999.22,1025.00,214,22.00,7.66,-24,1
1696819396,2023-10-09 04:43,39.62,999.20,1024.99,214,22.00,7.66,-21,1
1696819456,2023-10-09 04:44,39.63,999.06,1024.84,214,21.98,7.65,-30,1
1696819517,2023-10-09 04:45,39.63,999.26,1025.04,214,21.99,7.65,-23,1
1696819577,2023-10-09 04:46,39.63,999.30,1025.08,214,21.91,7.58,-25,1
1696819637,2023-10-09 04:47,39.60,999.28,1025.07,214,21.99,7.65,-25,1
1696819697,2023-10-09 04:48,39.62,999.30,1025.09,214,21.99,7.65,-23,1
1696819758,2023-10-09 04:49,39.74,999.26,1025.04,214,21.99,7.70,-23,1
1696819818,2023-10-09 04:50,39.44,999.29,1025.07,214,21.99,7.59,-26,1
1696819878,2023-10-09 04:51,39.16,999.31,1025.09,214,21.99,7.48,-28,1
1696819938,2023-10-09 04:52,39.62,999.33,1025.11,214,21.99,7.65,-28,1
1696819999,2023-10-09 04:53,39.60,999.34,1025.13,214,21.99,7.65,-25,1
1696820059,2023-10-09 04:54,39.60,999.33,1025.11,214,21.99,7.65,-24,1
1696820119,2023-10-09 04:55,39.64,999.34,1025.12,214,21.99,7.66,-21,1
1696820180,2023-10-09 04:56,39.57,999.32,1025.10,214,21.99,7.63,-28,1
1696820300,2023-10-09 04:58,39.65,999.29,1025.07,214,21.99,7.66,-25,1
1696820360,2023-10-09 04:59,39.48,999.26,1025.04,214,21.99,7.60,-27,1
1696820421,2023-10-09 05:00,39.60,999.22,1025.00,214,21.98,7.64,-28,1
1696820541,2023-10-09 05:02,39.59,999.17,1024.96,214,21.98,7.63,-26,1
1696820601,2023-10-09 05:03,39.59,999.17,1024.95,214,21.98,7.63,-23,1
1696820722,2023-10-09 05:05,39.62,999.20,1024.99,214,21.98,7.64,-29,1
1696820782,2023-10-09 05:06,39.61,999.23,1025.02,214,21.98,7.64,-27,1
1696820903,2023-10-09 05:08,39.59,999.25,1025.03,214,21.98,7.63,-25,1
1696820963,2023-10-09 05:09,39.57,999.24,1025.02,214,21.98,7.62,-25,1
1696821023,2023-10-09 05:10,39.59,999.16,1024.95,214,21.98,7.63,-24,1
1696821084,2023-10-09 05:11,39.59,999.16,1024.94,214,21.94,7.60,-24,1
1696821144,2023-10-09 05:12,39.58,999.12,1024.90,214,21.97,7.62,-27,1
1696821204,2023-10-09 05:13,39.74,998.99,1024.77,214,21.98,7.69,-26,1
1696821264,2023-10-09 05:14,39.57,998.97,1024.75,214,21.97,7.61,-27,1
1696821325,2023-10-09 05:15,39.57,998.96,1024.75,214,21.97,7.61,-27,1
1696821385,2023-10-09 05:16,39.72,999.02,1024.80,214,21.97,7.67,-20,1
1696821445,2023-10-09 05:17,39.59,999.10,1024.88,214,21.97,7.62,-27,1
1696821506,2023-10-09 05:18,39.57,999.12,1024.91,214,21.97,7.61,-22,1
1696821566,2023-10-09 05:19,39.57,999.12,1024.91,214,21.97,7.61,-22,1
1696821626,2023-10-09 05:20,39.59,999.15,1024.93,214,21.97,7.62,-27,1
1696821686,2023-10-09 05:21,39.77,999.15,1024.94,214,21.97,7.69,-29,1
1696821807,2023-10-09 05:23,39.57,999.11,1024.90,214,21.96,7.61,-23,1
1696821867,2023-10-09 05:24,39.59,999.08,1024.86,214,21.96,7.61,-26,1
1696821927,2023-10-09 05:25,39.58,999.07,1024.86,214,21.97,7.62,-25,1
1696821987,2023-10-09 05:26,39.58,999.09,1024.87,214,21.96,7.61,-24,1
1696822048,2023-10-09 05:27,39.58,999.07,1024.85,214,21.97,7.62,-26,1
1696822108,2023-10-09 05:28,39.57,999.06,1024.85,214,21.96,7.61,-29,1
1696822168,2023-10-09 05:29,39.57,999.07,1024.86,214,21.97,7.61,-25,1
1696822228,2023-10-09 05:30,39.58,999.08,1024.86,214,21.96,7.61,-25,1
1696822289,2023-10-09 05:31,39.56,999.12,1024.90,214,21.96,7.60,-27,1
1696822349,2023-10-09 05:32,39.57,999.16,1024.94,214,21.95,7.60,-20,1
1696822409,2023-10-09 05:33,39.56,999.16,1024.95,214,21.95,7.59,-28,1
1696822470,2023-10-09 05:34,39.57,999.18,1024.96,214,21.96,7.61,-27,1
1696822530,2023-10-09 05:35,39.57,999.23,1025.02,214,21.96,7.61,-29,1
1696822590,2023-10-09 05:36,39.56,999.28,1025.06,214,21.96,7.60,-27,1
1696822651,2023-10-09 05:37,39.57,999.25,1025.04,214,21.96,7.61,-26,1
1696822711,2023-10-09 05:38,39.55,999.22,1025.01,214,21.94,7.58,-23,1
1696822771,2023-10-09 05:39,39.76,999.20,1024.99,214,21.96,7.68,-22,1
1696822831,2023-10-09 05:40,39.57,999.18,1024.96,214,21.96,7.61,-26,1
1696822892,2023-10-09 05:41,39.56,999.13,1024.91,214,21.95,7.59,-26,1
1696822952,2023-10-09 05:42,39.70,999.06,1024.84,214,21.95,7.64,-27,1
1696823012,2023-10-09 05:43,39.55,999.01,1024.80,214,21.95,7.59,-25,1
1696823073,2023-10-09 05:44,39.55,998.97,1024.75,214,21.95,7.59,-26,1
1696823193,2023-10-09 05:46,39.51,998.85,1024.63,214,21.95,7.58,-30,1
1696823254,2023-10-09 05:47,39.50,998.84,1024.62,214,21.94,7.56,-23,1
1696823314,2023-10-09 05:48,39.50,998.87,1024.65,214,21.95,7.57,-19,1
1696823374,2023-10-09 05:49,39.51,998.90,1024.68,214,21.95,7.58,-27,1
1696823434,2023-10-09 05:50,39.52,998.89,1024.68,214,21.95,7.58,-23,1
1696823495,2023-10-09 05:51,39.51,998.89,1024.68,214,21.94,7.57,-22,1
1696823555,2023-10-09 05:52,39.51,998.85,1024.63,214,21.95,7.58,-26,1
1696823615,2023-10-09 05:53,39.52,998.82,1024.60,214,21.94,7.57,-27,1
1696823675,2023-10-09 05:54,39.50,998.79,1024.57,214,21.94,7.56,-27,1
1696823735,2023-10-09 05:55,39.50,998.81,1024.59,214,21.95,7.57,-29,1
1696823795,2023-10-09 05:56,39.49,998.89,1024.67,214,21.54,7.20,-23,1
1696823855,2023-10-09 05:57,39.50,998.81,1024.59,214,21.41,7.09,-21,1
1696823915,2023-10-09 05:58,39.51,998.74,1024.52,214,21.87,7.50,-30,1
1696823976,2023-10-09 05:59,39.51,998.66,1024.44,214,21.92,7.55,-30,1
1696824036,2023-10-09 06:00,39.59,998.63,1024.41,214,21.93,7.59,-22,1
1696824096,2023-10-09 06:01,39.49,998.55,1024.33,214,21.53,7.19,-25,1
1696824156,2023-10-09 06:02,39.47,998.50,1024.28,214,21.71,7.35,-25,1
1696824216,2023-10-09 06:03,39.49,998.46,1024.24,214,21.89,7.51,-26,1
1696824276,2023-10-09 06:04,39.49,998.41,1024.19,214,21.93,7.55,-24,1
1696824336,2023-10-09 06:05,39.06,997.98,1023.76,214,21.93,7.39,-24,1
1696824396,2023-10-09 06:06,39.48,997.65,1023.43,214,21.92,7.54,-28,1
1696824456,2023-10-09 06:07,39.49,998.04,1023.82,214,21.94,7.56,-28,1
1696824517,2023-10-09 06:08,39.50,998.24,1024.02,214,21.93,7.55,-24,1
1696824577,2023-10-09 06:09,39.49,998.31,1024.10,214,21.93,7.55,-23,1
1696824637,2023-10-09 06:10,39.50,998.35,1024.13,214,21.93,7.55,-27,1
1696824697,2023-10-09 06:11,39.48,997.66,1023.45,214,21.93,7.55,-20,1
1696824757,2023-10-09 06:12,39.50,998.09,1023.87,214,21.90,7.53,-25,1
1696824817,2023-10-09 06:13,39.32,998.31,1024.09,214,21.92,7.48,-24,1
1696824877,2023-10-09 06:14,39.49,998.40,1024.18,214,21.93,7.55,-26,1
1696824997,2023-10-09 06:16,39.49,998.40,1024.18,214,21.93,7.55,-24,1
1696825058,2023-10-09 06:17,39.50,998.45,1024.23,214,21.93,7.55,-27,1
1696825118,2023-10-09 06:18,39.49,998.40,1024.19,214,21.93,7.55,-26,1
1696825178,2023-10-09 06:19,39.38,998.40,1024.18,214,21.92,7.50,-28,1
1696825238,2023-10-09 06:20,39.48,998.41,1024.20,214,21.90,7.52,-28,1
1696825298,2023-10-09 06:21,39.63,998.47,1024.25,214,21.93,7.60,-20,1
1696825358,2023-10-09 06:22,39.47,998.45,1024.23,214,21.93,7.54,-21,1
1696825418,2023-10-09 06:23,39.49,998.44,1024.22,214,21.93,7.55,-27,1
1696825478,2023-10-09 06:24,39.49,998.43,1024.21,214,21.93,7.55,-26,1
1696825539,2023-10-09 06:25,39.47,998.39,1024.17,214,21.92,7.53,-24,1
1696825599,2023-10-09 06:26,39.49,998.40,1024.18,214,21.92,7.54,-28,1
1696825719,2023-10-09 06:28,39.47,998.35,1024.13,214,21.93,7.54,-24,1
1696825779,2023-10-09 06:29,39.47,998.33,1024.11,214,21.93,7.54,-20,1
1696825839,2023-10-09 06:30,39.47,998.33,1024.11,214,21.93,7.54,-26,1
1696825899,2023-10-09 06:31,39.47,998.35,1024.13,214,21.93,7.54,-18,1
1696825959,2023-10-09 06:32,39.46,998.38,1024.16,214,21.93,7.54,-26,1
1696826019,2023-10-09 06:33,39.47,998.35,1024.13,214,21.92,7.53,-23,1
1696826080,2023-10-09 06:34,39.47,998.30,1024.08,214,21.92,7.53,-26,1
1696826140,2023-10-09 06:35,39.46,998.30,1024.08,214,21.92,7.53,-28,1
1696826260,2023-10-09 06:37,39.47,998.28,1024.07,214,21.93,7.54,-26,1
1696826320,2023-10-09 06:38,39.46,998.26,1024.05,214,21.92,7.53,-28,1
1696826380,2023-10-09 06:39,39.66,998.19,1023.98,214,21.92,7.60,-24,1
1696826440,2023-10-09 06:40,39.47,998.17,1023.95,214,21.92,7.53,-24,1
1696826501,2023-10-09 06:41,39.45,998.17,1023.95,214,21.92,7.52,-29,1
1696826561,2023-10-09 06:42,39.46,998.12,1023.91,214,21.92,7.53,-26,1
1696826621,2023-10-09 06:43,39.47,998.08,1023.87,214,21.92,7.53,-23,1
1696826741,2023-10-09 06:45,39.27,998.06,1023.84,214,21.92,7.46,-29,1
1696826801,2023-10-09 06:46,39.34,998.04,1023.82,214,21.91,7.47,-25,1
1696826861,2023-10-09 06:47,39.46,998.03,1023.82,214,21.90,7.51,-27,1
1696826921,2023-10-09 06:48,39.47,997.99,1023.78,214,21.91,7.52,-27,1
1696826982,2023-10-09 06:49,39.48,998.00,1023.78,214,21.92,7.54,-26,1
1696827042,2023-10-09 06:50,39.47,997.99,1023.77,214,21.92,7.53,-28,1
1696827102,2023-10-09 06:51,39.48,998.00,1023.79,214,21.92,7.54,-29,1
1696827222,2023-10-09 06:53,39.47,997.98,1023.77,214,21.82,7.44,-22,1
1696827282,2023-10-09 06:54,39.45,997.98,1023.76,214,21.91,7.52,-25,1
1696827342,2023-10-09 06:55,39.46,997.95,1023.74,214,21.90,7.51,-27,1
1696827402,2023-10-09 06:56,39.45,997.97,1023.75,214,21.91,7.51,-27,1
1696827462,2023-10-09 06:57,39.45,998.02,1023.80,214,21.91,7.51,-21,1
1696827523,2023-10-09 06:58,39.48,997.98,1023.76,214,21.91,7.53,-25,1
1696827583,2023-10-09 06:59,39.47,998.05,1023.83,214,21.91,7.52,-32,1
1696827643,2023-10-09 07:00,39.48,997.98,1023.76,214,21.91,7.53,-25,1
1696827703,2023-10-09 07:01,39.48,998.02,1023.80,214,21.90,7.52,-27,1
1696827763,2023-10-09 07:02,39.48,997.99,1023.77,214,21.92,7.54,-30,1
1696827823,2023-10-09 07:03,39.48,997.98,1023.77,214,21.91,7.53,-26,1
1696827883,2023-10-09 07:04,39.47,997.98,1023.76,214,21.90,7.51,-31,1
1696827943,2023-10-09 07:05,39.49,998.00,1023.78,214,21.91,7.53,-27,1
1696828004,2023-10-09 07:06,39.46,998.01,1023.79,214,21.91,7.52,-27,1
1696828064,2023-10-09 07:07,39.45,997.96,1023.74,214,21.91,7.52,-20,1
1696828124,2023-10-09 07:08,39.46,997.97,1023.75,214,21.89,7.50,-21,1
1696828244,2023-10-09 07:10,39.45,997.97,1023.75,214,21.91,7.51,-24,1
1696828304,2023-10-09 07:11,39.46,997.91,1023.69,214,21.90,7.51,-28,1
1696828364,2023-10-09 07:12,39.46,997.93,1023.71,214,21.91,7.52,-25,1
1696828424,2023-10-09 07:13,39.46,997.92,1023.70,214,21.91,7.52,-26,1
1696828484,2023-10-09 07:14,39.48,997.92,1023.70,214,21.91,7.53,-26,1
1696828545,2023-10-09 07:15,39.47,997.91,1023.69,214,21.91,7.52,-23,1
1696828668,2023-10-09 07:17,39.46,997.84,1023.62,214,21.90,7.51,-28,1
1696828728,2023-10-09 07:18,39.45,997.84,1023.62,214,21.91,7.51,-24,1
1696828788,2023-10-09 07:19,39.45,997.84,1023.62,214,21.91,7.51,-25,1
1696828849,2023-10-09 07:20,39.43,997.76,1023.54,214,21.91,7.51,-18,1
1696828909,2023-10-09 07:21,39.44,997.76,1023.54,214,21.91,7.51,-26,1
1696828969,2023-10-09 07:22,39.43,997.74,1023.52,214,21.91,7.51,-24,1
1696829030,2023-10-09 07:23,39.42,997.71,1023.49,214,21.91,7.51,-21,1
1696829090,2023-10-09 07:24,39.42,997.64,1023.42,214,21.90,7.50,-25,1
1696829150,2023-10-09 07:25,39.41,997.59,1023.38,214,21.91,7.50,-25,1
1696829210,2023-10-09 07:26,39.40,997.58,1023.37,214,21.90,7.49,-23,1
1696829270,2023-10-09 07:27,39.39,997.60,1023.38,214,21.91,7.49,-25,1
1696829331,2023-10-09 07:28,39.39,997.60,1023.38,214,21.91,7.49,-22,1
1696829391,2023-10-09 07:29,39.39,997.58,1023.36,214,21.90,7.49,-23,1
1696829451,2023-10-09 07:30,39.39,997.58,1023.37,214,21.90,7.49,-25,1
1696829511,2023-10-09 07:31,39.41,997.58,1023.36,214,21.90,7.49,-22,1
1696829572,2023-10-09 07:32,39.40,997.57,1023.35,214,21.90,7.49,-23,1
1696829632,2023-10-09 07:33,39.40,997.51,1023.29,214,21.91,7.50,-27,1
1696829692,2023-10-09 07:34,39.39,997.48,1023.27,214,21.90,7.49,-30,1
1696829752,2023-10-09 07:35,39.37,997.47,1023.25,214,21.89,7.47,-20,1
1696829813,2023-10-09 07:36,39.25,997.46,1023.24,214,21.90,7.43,-27,1
1696829873,2023-10-09 07:37,39.42,997.46,1023.24,214,21.90,7.50,-29,1
1696829933,2023-10-09 07:38,39.41,997.45,1023.24,214,21.90,7.49,-30,1
1696829993,2023-10-09 07:39,39.40,997.46,1023.24,214,21.90,7.49,-26,1
1696830054,2023-10-09 07:40,39.33,997.47,1023.26,214,21.89,7.45,-28,1
1696830114,2023-10-09 07:41,39.48,997.42,1023.20,214,21.90,7.52,-29,1
1696830174,2023-10-09 07:42,39.41,997.39,1023.18,214,21.90,7.49,-22,1
1696830234,2023-10-09 07:43,39.41,997.36,1023.14,214,21.90,7.49,-25,1
1696830295,2023-10-09 07:44,39.42,997.30,1023.08,214,21.90,7.50,-25,1
1696830355,2023-10-09 07:45,39.41,997.29,1023.08,214,21.90,7.49,-31,1
1696830415,2023-10-09 07:46,39.40,997.25,1023.03,214,21.90,7.49,-27,1
1696830475,2023-10-09 07:47,39.42,997.17,1022.95,214,21.90,7.50,-27,1
1696830536,2023-10-09 07:48,39.42,997.12,1022.90,214,21.89,7.49,-30,1
1696830596,2023-10-09 07:49,39.39,997.10,1022.89,214,21.90,7.49,-24,1
1696830656,2023-10-09 07:50,39.40,997.05,1022.83,214,21.90,7.49,-25,1
1696830716,2023-10-09 07:51,39.51,997.08,1022.86,214,21.90,7.53,-23,1
1696830777,2023-10-09 07:52,39.41,997.10,1022.88,214,21.89,7.48,-30,1
1696830837,2023-10-09 07:53,39.40,997.15,1022.93,214,21.89,7.48,-26,1
1696830897,2023-10-09 07:54,39.38,997.16,1022.94,214,21.90,7.48,-28,1
1696830957,2023-10-09 07:55,39.39,997.13,1022.91,214,21.90,7.49,-25,1
1696831018,2023-10-09 07:56,39.39,997.10,1022.89,214,21.89,7.48,-30,1
1696831078,2023-10-09 07:57,39.38,997.04,1022.82,214,21.89,7.47,-27,1
1696831138,2023-10-09 07:58,39.60,997.04,1022.83,214,21.90,7.56,-26,1
1696831198,2023-10-09 07:59,39.39,997.00,1022.78,214,21.90,7.49,-26,1
1696831259,2023-10-09 08:00,39.37,996.56,1022.34,214,21.85,7.43,-23,1
1696831319,2023-10-09 08:01,39.39,996.91,1022.70,214,21.87,7.46,-25,1
1696831379,2023-10-09 08:02,39.38,996.89,1022.68,214,21.90,7.48,-24,1
1696831439,2023-10-09 08:03,39.49,996.87,1022.65,214,21.90,7.52,-30,1
1696831560,2023-10-09 08:06,39.38,996.80,1022.58,214,21.90,7.48,-28,1
1696831620,2023-10-09 08:07,39.37,996.87,1022.66,214,21.90,7.48,-26,1
1696831680,2023-10-09 08:08,39.37,996.93,1022.71,214,21.89,7.47,-30,1
1696831741,2023-10-09 08:09,39.38,996.97,1022.75,214,21.90,7.48,-32,1
1696831801,2023-10-09 08:10,39.38,996.95,1022.73,214,21.90,7.48,-31,1
1696831921,2023-10-09 08:12,39.39,996.89,1022.67,214,21.90,7.49,-31,1
1696831982,2023-10-09 08:13,39.39,996.85,1022.64,214,21.90,7.49,-21,1
1696832042,2023-10-09 08:14,39.39,996.85,1022.63,214,21.90,7.49,-21,1
1696832102,2023-10-09 08:15,39.38,996.83,1022.61,214,21.89,7.47,-27,1
1696832162,2023-10-09 08:16,39.37,996.88,1022.66,214,21.90,7.48,-27,1
1696832222,2023-10-09 08:17,39.37,996.91,1022.69,214,21.89,7.47,-29,1
1696832282,2023-10-09 08:18,39.05,996.98,1022.76,214,21.89,7.35,-28,1
1696832403,2023-10-09 08:20,39.37,996.99,1022.78,214,21.90,7.48,-27,1
1696832463,2023-10-09 08:21,39.37,996.96,1022.75,214,21.89,7.47,-25,1
1696832523,2023-10-09 08:22,39.26,996.98,1022.76,214,21.89,7.43,-31,1
1696832584,2023-10-09 08:23,39.36,997.01,1022.80,214,21.90,7.47,-26,1
1696832644,2023-10-09 08:24,39.37,997.03,1022.81,214,21.89,7.47,-26,1
1696832704,2023-10-09 08:25,39.38,997.07,1022.86,214,21.89,7.47,-26,1
1696832764,2023-10-09 08:26,39.38,997.14,1022.92,214,21.89,7.47,-32,1
1696832824,2023-10-09 08:27,39.26,997.16,1022.94,214,21.89,7.43,-24,1
1696832945,2023-10-09 08:29,39.38,997.19,1022.98,214,21.89,7.47,-27,1
1696833005,2023-10-09 08:30,39.39,997.30,1023.08,214,21.89,7.48,-25,1
1696833065,2023-10-09 08:31,39.39,997.34,1023.12,214,21.90,7.49,-20,1
1696833125,2023-10-09 08:32,39.39,997.36,1023.14,214,21.88,7.47,-24,1
1696833186,2023-10-09 08:33,39.40,997.45,1023.24,214,21.89,7.48,-27,1
1696833246,2023-10-09 08:34,39.39,997.44,1023.23,214,21.89,7.48,-28,1
1696833306,2023-10-09 08:35,39.38,997.47,1023.26,214,21.90,7.48,-26,1
1696833366,2023-10-09 08:36,39.37,997.52,1023.30,214,21.90,7.48,-25,1
1696833427,2023-10-09 08:37,39.37,997.57,1023.35,214,21.90,7.48,-25,1
1696833487,2023-10-09 08:38,39.38,997.58,1023.36,214,21.87,7.45,-23,1
1696833547,2023-10-09 08:39,39.39,997.54,1023.33,214,21.90,7.49,-27,1
1696833607,2023-10-09 08:40,39.39,997.53,1023.31,214,21.90,7.49,-25,1
1696833667,2023-10-09 08:41,39.39,997.54,1023.33,214,21.90,7.49,-26,1
1696833728,2023-10-09 08:42,39.41,997.51,1023.29,214,21.89,7.48,-28,1
1696833788,2023-10-09 08:43,39.38,997.55,1023.33,214,21.90,7.48,-29,1
1696833848,2023-10-09 08:44,39.38,997.54,1023.33,214,21.89,7.47,-26,1
1696833908,2023-10-09 08:45,39.39,997.52,1023.31,214,21.90,7.49,-25,1
1696833969,2023-10-09 08:46,39.38,997.55,1023.33,214,21.90,7.48,-26,1
1696834029,2023-10-09 08:47,39.40,997.49,1023.27,214,21.89,7.48,-29,1
1696834089,2023-10-09 08:48,39.39,997.54,1023.32,214,21.90,7.49,-27,1
1696834149,2023-10-09 08:49,39.56,997.52,1023.31,214,21.90,7.55,-27,1
1696834210,2023-10-09 08:50,39.40,997.51,1023.29,214,21.90,7.49,-28,1
1696834270,2023-10-09 08:51,39.38,997.49,1023.28,214,21.90,7.48,-28,1
1696834330,2023-10-09 08:52,39.40,997.49,1023.27,214,21.90,7.49,-22,1
1696834390,2023-10-09 08:53,39.40,997.44,1023.22,214,21.90,7.49,-24,1
1696834450,2023-10-09 08:54,39.41,997.45,1023.23,214,21.90,7.49,-31,1
1696834511,2023-10-09 08:55,39.40,997.43,1023.21,214,21.86,7.45,-24,1
1696834571,2023-10-09 08:56,39.39,997.41,1023.19,214,21.89,7.48,-28,1
1696834692,2023-10-09 08:58,39.38,997.36,1023.14,214,21.89,7.47,-20,1
1696834752,2023-10-09 08:59,39.40,997.37,1023.15,214,21.89,7.48,-28,1
1696834872,2023-10-09 09:01,39.39,997.39,1023.17,214,21.89,7.48,-25,1
1696834933,2023-10-09 09:02,39.51,997.36,1023.14,214,21.89,7.52,-24,1
1696834993,2023-10-09 09:03,39.23,997.33,1023.11,214,21.89,7.42,-27,1
1696835053,2023-10-09 09:04,39.38,997.36,1023.14,214,21.88,7.46,-27,1
1696835114,2023-10-09 09:05,39.37,997.41,1023.20,214,21.89,7.47,-26,1
1696835174,2023-10-09 09:06,39.38,997.40,1023.18,214,21.89,7.47,-32,1
1696835234,2023-10-09 09:07,39.37,997.45,1023.23,214,21.89,7.47,-25,1
1696835295,2023-10-09 09:08,39.40,997.45,1023.24,214,21.89,7.48,-30,1
1696835415,2023-10-09 09:10,39.39,997.42,1023.20,214,21.89,7.48,-29,1
1696835476,2023-10-09 09:11,39.37,997.47,1023.25,214,21.89,7.47,-23,1
1696835536,2023-10-09 09:12,39.11,997.44,1023.22,214,21.89,7.37,-22,1
1696835596,2023-10-09 09:13,39.17,997.44,1023.23,214,21.88,7.39,-23,1
1696835656,2023-10-09 09:14,39.37,997.45,1023.23,214,21.89,7.47,-27,1
1696835717,2023-10-09 09:15,39.45,997.41,1023.19,214,21.89,7.50,-29,1
1696835777,2023-10-09 09:16,39.38,997.41,1023.19,214,21.88,7.46,-22,1
1696835837,2023-10-09 09:17,39.37,997.41,1023.19,214,21.87,7.45,-26,1
1696835897,2023-10-09 09:18,39.36,997.43,1023.21,214,21.88,7.46,-28,1
1696835958,2023-10-09 09:19,39.21,997.39,1023.17,214,21.89,7.41,-31,1
1696836018,2023-10-09 09:20,39.35,997.43,1023.21,214,21.89,7.46,-21,1
1696836078,2023-10-09 09:21,39.33,997.41,1023.19,214,21.89,7.46,-27,1
1696836138,2023-10-09 09:22,39.33,997.41,1023.19,214,21.88,7.45,-29,1
1696836259,2023-10-09 09:24,39.35,997.42,1023.20,214,21.88,7.45,-21,1
1696836319,2023-10-09 09:25,39.37,997.38,1023.17,214,21.88,7.46,-19,1
1696836379,2023-10-09 09:26,39.36,997.40,1023.18,214,21.89,7.46,-22,1
1696836439,2023-10-09 09:27,39.61,997.41,1023.20,214,21.88,7.55,-25,1
1696836500,2023-10-09 09:28,39.37,997.39,1023.17,214,21.89,7.47,-25,1
1696836620,2023-10-09 09:30,39.36,997.22,1023.01,214,21.88,7.46,-27,1
1696836680,2023-10-09 09:31,39.36,997.32,1023.10,214,21.87,7.45,-24,1
1696836740,2023-10-09 09:32,39.38,997.31,1023.10,214,21.88,7.46,-23,1
1696836800,2023-10-09 09:33,39.37,997.30,1023.08,214,21.88,7.46,-24,1
1696836861,2023-10-09 09:34,39.34,997.29,1023.08,214,21.87,7.44,-30,1
1696836981,2023-10-09 09:36,39.38,997.26,1023.04,214,21.88,7.46,-31,1
1696837042,2023-10-09 09:37,39.36,997.26,1023.04,214,21.89,7.46,-30,1
1696837102,2023-10-09 09:38,39.38,997.28,1023.06,214,21.89,7.47,-27,1
1696837162,2023-10-09 09:39,39.38,997.26,1023.04,214,21.88,7.46,-30,1
1696837223,2023-10-09 09:40,39.37,997.26,1023.04,214,21.88,7.46,-29,1
1696837283,2023-10-09 09:41,39.37,997.29,1023.07,214,21.88,7.46,-23,1
1696837403,2023-10-09 09:43,39.34,997.23,1023.01,214,21.88,7.45,-24,1
1696837464,2023-10-09 09:44,39.34,997.22,1023.00,214,21.88,7.45,-26,1
1696837524,2023-10-09 09:45,39.53,997.23,1023.01,214,21.88,7.52,-28,1
1696837584,2023-10-09 09:46,39.35,997.24,1023.03,214,21.88,7.45,-21,1
1696837644,2023-10-09 09:47,39.35,997.22,1023.01,214,21.88,7.45,-24,1
1696837704,2023-10-09 09:48,39.36,997.21,1023.00,214,21.88,7.45,-25,1
1696837765,2023-10-09 09:49,39.37,997.23,1023.01,214,21.88,7.46,-22,1
1696837825,2023-10-09 09:50,39.38,997.24,1023.02,214,21.87,7.45,-28,1
1696837885,2023-10-09 09:51,39.37,997.24,1023.02,214,21.88,7.46,-27,1
1696837945,2023-10-09 09:52,39.39,997.24,1023.02,214,21.88,7.47,-25,1
1696838006,2023-10-09 09:53,39.39,997.17,1022.96,214,21.87,7.46,-25,1
1696838126,2023-10-09 09:55,39.37,997.19,1022.97,214,21.87,7.45,-23,1
1696838186,2023-10-09 09:56,39.48,997.18,1022.97,214,21.88,7.50,-29,1
1696838247,2023-10-09 09:57,39.32,997.23,1023.01,214,21.88,7.44,-26,1
1696838307,2023-10-09 09:58,39.37,997.23,1023.02,214,21.88,7.46,-19,1
1696838367,2023-10-09 09:59,39.56,997.24,1023.02,214,21.87,7.52,-26,1
1696838427,2023-10-09 10:00,39.37,997.24,1023.03,214,21.85,7.43,-32,1
1696838488,2023-10-09 10:01,39.37,997.23,1023.01,214,21.87,7.45,-29,1
1696838548,2023-10-09 10:02,39.37,997.25,1023.03,214,21.87,7.45,-28,1
1696838608,2023-10-09 10:03,39.40,997.30,1023.08,214,21.87,7.46,-27,1
1696838668,2023-10-09 10:04,39.39,997.36,1023.14,214,21.87,7.46,-30,1
1696838729,2023-10-09 10:05,39.39,997.36,1023.14,214,21.87,7.46,-33,1
1696838789,2023-10-09 10:06,39.41,997.38,1023.16,214,21.88,7.48,-23,1
1696838849,2023-10-09 10:07,39.39,997.42,1023.20,214,21.87,7.46,-23,1
1696838909,2023-10-09 10:08,39.38,997.41,1023.19,214,21.87,7.45,-32,1
1696838970,2023-10-09 10:09,39.38,997.40,1023.18,214,21.87,7.45,-30,1
1696839030,2023-10-09 10:10,39.39,997.41,1023.20,214,21.87,7.46,-25,1
1696839090,2023-10-09 10:11,39.39,997.42,1023.20,214,21.87,7.46,-30,1
1696839150,2023-10-09 10:12,39.38,997.35,1023.13,214,21.87,7.45,-23,1
1696839211,2023-10-09 10:13,39.38,997.37,1023.16,214,21.88,7.46,-36,1
1696839271,2023-10-09 10:14,39.39,997.34,1023.12,214,21.87,7.46,-27,1
1696839331,2023-10-09 10:15,39.38,997.30,1023.08,214,21.87,7.45,-19,1
1696839392,2023-10-09 10:16,39.47,997.25,1023.03,214,21.87,7.49,-23,1
1696839452,2023-10-09 10:17,39.39,997.17,1022.95,214,21.87,7.46,-28,1
1696839512,2023-10-09 10:18,39.40,997.10,1022.88,214,21.87,7.46,-29,1
1696839572,2023-10-09 10:19,39.38,997.08,1022.87,214,21.87,7.45,-27,1
1696839633,2023-10-09 10:20,39.38,997.04,1022.83,214,21.87,7.45,-24,1
1696839693,2023-10-09 10:21,39.37,997.04,1022.82,214,21.87,7.45,-27,1
1696839753,2023-10-09 10:22,39.50,996.99,1022.78,214,21.87,7.50,-28,1
1696839814,2023-10-09 10:23,39.37,996.91,1022.69,214,21.87,7.45,-28,1
1696839874,2023-10-09 10:24,39.37,996.93,1022.71,214,21.86,7.44,-29,1
1696839934,2023-10-09 10:25,39.38,996.93,1022.71,214,21.86,7.44,-31,1
1696839994,2023-10-09 10:26,39.41,996.95,1022.73,214,21.87,7.47,-29,1
1696840055,2023-10-09 10:27,39.39,996.92,1022.70,214,21.86,7.45,-28,1
1696840115,2023-10-09 10:28,39.38,996.94,1022.72,214,21.86,7.44,-31,1
1696840175,2023-10-09 10:29,39.37,996.90,1022.68,214,21.86,7.44,-24,1
1696840236,2023-10-09 10:30,39.39,996.94,1022.73,214,21.86,7.45,-27,1
1696840296,2023-10-09 10:31,39.20,996.93,1022.71,214,21.86,7.38,-26,1
1696840356,2023-10-09 10:32,39.40,996.97,1022.75,214,21.86,7.45,-24,1
1696840416,2023-10-09 10:33,39.39,996.94,1022.72,214,21.76,7.36,-25,1
1696840476,2023-10-09 10:34,39.37,996.96,1022.74,214,21.69,7.29,-26,1
1696840536,2023-10-09 10:35,39.39,996.96,1022.74,214,21.73,7.33,-23,1
1696840596,2023-10-09 10:36,39.40,996.90,1022.69,214,21.86,7.45,-25,1
1696840656,2023-10-09 10:37,39.39,996.90,1022.69,214,21.85,7.44,-27,1
1696840717,2023-10-09 10:38,39.37,996.79,1022.57,214,21.84,7.42,-23,1
1696840777,2023-10-09 10:39,39.39,996.46,1022.24,214,21.86,7.45,-25,1
1696840837,2023-10-09 10:40,39.39,996.72,1022.50,214,21.86,7.45,-28,1
1696840897,2023-10-09 10:41,39.44,996.82,1022.60,214,21.86,7.47,-31,1
1696840957,2023-10-09 10:42,39.40,996.82,1022.61,214,21.85,7.44,-26,1
1696841017,2023-10-09 10:43,39.24,996.36,1022.14,214,21.84,7.37,-23,1
1696841077,2023-10-09 10:44,39.40,996.81,1022.59,214,21.86,7.45,-23,1
1696841137,2023-10-09 10:45,39.41,996.75,1022.53,214,21.86,7.46,-29,1
1696841198,2023-10-09 10:46,39.40,996.73,1022.51,214,21.86,7.45,-26,1
1696841258,2023-10-09 10:47,39.38,996.74,1022.52,214,21.86,7.44,-30,1
1696841318,2023-10-09 10:48,39.47,996.72,1022.50,214,21.86,7.48,-26,1
1696841378,2023-10-09 10:49,39.56,996.70,1022.49,214,21.85,7.50,-27,1
1696841438,2023-10-09 10:50,39.39,996.69,1022.47,214,21.84,7.43,-26,1
1696841498,2023-10-09 10:51,39.40,996.65,1022.43,214,21.85,7.44,-27,1
1696841558,2023-10-09 10:52,39.40,996.59,1022.37,214,21.84,7.43,-19,1
1696841619,2023-10-09 10:53,39.39,996.53,1022.31,214,21.85,7.44,-25,1
1696841679,2023-10-09 10:54,39.38,996.54,1022.32,214,21.86,7.44,-23,1
1696841739,2023-10-09 10:55,39.37,996.52,1022.30,214,21.85,7.43,-28,1
1696841799,2023-10-09 10:56,39.61,996.56,1022.34,214,21.85,7.52,-26,1
1696841859,2023-10-09 10:57,39.38,996.54,1022.32,214,21.86,7.44,-23,1
1696841919,2023-10-09 10:58,39.37,996.45,1022.24,214,21.85,7.43,-21,1
1696841979,2023-10-09 10:59,39.38,996.42,1022.20,214,21.86,7.44,-24,1
1696842100,2023-10-09 11:01,39.39,996.36,1022.15,214,21.86,7.45,-20,1
1696842160,2023-10-09 11:02,39.40,996.35,1022.14,214,21.85,7.44,-25,1
1696842220,2023-10-09 11:03,39.45,996.36,1022.14,214,21.86,7.47,-25,1
1696842280,2023-10-09 11:04,39.36,996.34,1022.13,214,21.85,7.43,-30,1
1696842340,2023-10-09 11:05,39.38,996.35,1022.13,214,21.86,7.44,-25,1
1696842460,2023-10-09 11:07,39.38,996.39,1022.17,214,21.86,7.44,-24,1
1696842521,2023-10-09 11:08,39.38,996.39,1022.17,214,21.86,7.44,-27,1
1696842581,2023-10-09 11:09,39.38,996.34,1022.12,214,21.85,7.44,-29,1
1696842641,2023-10-09 11:10,39.34,996.29,1022.08,214,21.85,7.42,-22,1
1696842701,2023-10-09 11:11,39.39,996.30,1022.08,214,21.85,7.44,-24,1
1696842761,2023-10-09 11:12,39.41,996.30,1022.08,214,21.85,7.45,-25,1
1696842821,2023-10-09 11:13,39.51,996.27,1022.05,214,21.86,7.49,-24,1
1696842942,2023-10-09 11:15,39.41,996.27,1022.05,214,21.84,7.44,-26,1
1696843002,2023-10-09 11:16,39.41,996.24,1022.03,214,21.85,7.45,-23,1
1696843062,2023-10-09 11:17,39.41,996.24,1022.03,214,21.84,7.44,-27,1
1696843122,2023-10-09 11:18,39.40,996.20,1021.98,214,21.86,7.45,-24,1
1696843182,2023-10-09 11:19,39.60,996.19,1021.98,214,21.86,7.53,-32,1
1696843242,2023-10-09 11:20,39.54,996.14,1021.93,214,21.86,7.50,-23,1
1696843302,2023-10-09 11:21,39.40,996.11,1021.89,214,21.85,7.44,-25,1
1696843363,2023-10-09 11:22,39.41,996.07,1021.85,214,21.86,7.46,-25,1
1696843423,2023-10-09 11:23,39.41,996.01,1021.79,214,21.85,7.45,-19,1
1696843483,2023-10-09 11:24,39.46,995.94,1021.72,214,21.85,7.47,-26,1
1696843543,2023-10-09 11:25,39.40,995.93,1021.71,214,21.86,7.45,-27,1
1696843603,2023-10-09 11:26,39.41,995.85,1021.63,214,21.86,7.46,-25,1
1696843663,2023-10-09 11:27,39.42,995.82,1021.60,214,21.85,7.45,-27,1
1696843723,2023-10-09 11:28,39.41,995.85,1021.63,214,21.86,7.46,-24,1
1696843784,2023-10-09 11:29,39.44,995.84,1021.62,214,21.85,7.46,-24,1
1696843844,2023-10-09 11:30,39.42,995.85,1021.63,214,21.86,7.46,-26,1
1696843904,2023-10-09 11:31,39.41,995.84,1021.62,214,21.86,7.46,-27,1
1696843964,2023-10-09 11:32,39.46,995.85,1021.63,214,21.86,7.48,-22,1
1696844024,2023-10-09 11:33,39.42,995.81,1021.59,214,21.86,7.46,-25,1
1696844084,2023-10-09 11:34,39.42,995.77,1021.56,214,21.85,7.45,-29,1
1696844144,2023-10-09 11:35,39.39,995.76,1021.54,214,21.85,7.44,-26,1
1696844205,2023-10-09 11:36,39.18,995.72,1021.50,214,21.86,7.37,-29,1
1696844265,2023-10-09 11:37,39.40,995.70,1021.48,214,21.86,7.45,-25,1
1696844325,2023-10-09 11:38,39.39,995.76,1021.54,214,21.86,7.45,-30,1
1696844445,2023-10-09 11:40,39.42,995.77,1021.55,214,21.85,7.45,-33,1
1696844505,2023-10-09 11:41,39.42,995.78,1021.57,214,21.86,7.46,-33,1
1696844566,2023-10-09 11:42,39.41,995.78,1021.56,214,21.85,7.45,-23,1
1696844626,2023-10-09 11:43,39.40,995.74,1021.52,214,21.84,7.43,-24,1
1696844686,2023-10-09 11:44,39.41,995.75,1021.54,214,21.86,7.46,-22,1
1696844746,2023-10-09 11:45,39.42,995.78,1021.57,214,21.86,7.46,-28,1
1696844807,2023-10-09 11:46,39.56,995.81,1021.60,214,21.84,7.50,-28,1
1696844867,2023-10-09 11:47,39.43,995.84,1021.62,214,21.85,7.46,-23,1
1696844927,2023-10-09 11:48,39.40,995.83,1021.61,214,21.82,7.42,-26,1
1696844988,2023-10-09 11:49,39.40,995.86,1021.64,214,21.86,7.45,-28,1
1696845048,2023-10-09 11:50,39.38,995.77,1021.55,214,21.86,7.45,-23,1
1696845108,2023-10-09 11:51,39.41,995.77,1021.55,214,21.86,7.46,-24,1
1696845168,2023-10-09 11:52,39.40,995.73,1021.52,214,21.86,7.45,-28,1
1696845229,2023-10-09 11:53,39.46,995.70,1021.49,214,21.85,7.47,-26,1
1696845289,2023-10-09 11:54,39.40,995.69,1021.47,214,21.86,7.45,-26,1
1696845349,2023-10-09 11:55,39.42,995.67,1021.46,214,21.86,7.46,-22,1
1696845409,2023-10-09 11:56,39.42,995.69,1021.47,214,21.86,7.46,-28,1
1696845470,2023-10-09 11:57,39.41,995.65,1021.43,214,21.86,7.46,-22,1
1696845590,2023-10-09 11:59,39.39,995.63,1021.41,214,21.85,7.44,-29,1
1696845651,2023-10-09 12:00,39.40,995.59,1021.37,214,21.85,7.44,-19,1
1696845711,2023-10-09 12:01,39.47,995.59,1021.38,214,21.86,7.48,-22,1
1696845771,2023-10-09 12:02,39.43,995.55,1021.33,214,21.86,7.46,-24,1
1696845831,2023-10-09 12:03,39.61,995.61,1021.39,214,21.86,7.53,-23,1
1696845892,2023-10-09 12:04,39.43,995.59,1021.38,214,21.86,7.46,-24,1
1696846012,2023-10-09 12:06,39.41,995.59,1021.38,214,21.86,7.46,-29,1
1696846072,2023-10-09 12:07,39.42,995.62,1021.40,214,21.86,7.46,-21,1
1696846133,2023-10-09 12:08,39.42,995.60,1021.38,214,21.85,7.45,-31,1
1696846193,2023-10-09 12:09,39.42,995.64,1021.42,214,21.85,7.45,-25,1
1696846253,2023-10-09 12:10,39.43,995.65,1021.43,214,21.85,7.46,-28,1
1696846313,2023-10-09 12:11,39.44,995.69,1021.47,214,21.85,7.46,-27,1
1696846374,2023-10-09 12:12,39.23,995.69,1021.47,214,21.85,7.38,-29,1
1696846434,2023-10-09 12:13,39.42,995.65,1021.43,214,21.85,7.45,-24,1
1696846494,2023-10-09 12:14,39.42,995.61,1021.39,214,21.86,7.46,-25,1
1696846554,2023-10-09 12:15,39.43,995.59,1021.37,214,21.84,7.45,-29,1
1696846615,2023-10-09 12:16,39.42,995.63,1021.41,214,21.85,7.45,-28,1
1696846675,2023-10-09 12:17,39.44,995.64,1021.43,214,21.84,7.45,-27,1
1696846735,2023-10-09 12:18,39.45,995.68,1021.46,214,21.85,7.46,-27,1
1696846795,2023-10-09 12:19,39.44,995.63,1021.41,214,21.84,7.45,-29,1
1696846857,2023-10-09 12:20,39.45,995.67,1021.45,214,21.85,7.46,-27,1
1696846977,2023-10-09 12:22,39.46,995.58,1021.36,214,21.85,7.47,-20,1
1696847037,2023-10-09 12:23,39.45,995.56,1021.34,214,21.85,7.46,-28,1
1696847098,2023-10-09 12:24,39.67,995.50,1021.28,214,21.84,7.53,-25,1
1696847158,2023-10-09 12:25,39.44,995.50,1021.29,214,21.85,7.46,-27,1
1696847218,2023-10-09 12:26,39.46,995.50,1021.28,214,21.85,7.47,-26,1
1696847278,2023-10-09 12:27,39.42,995.45,1021.23,214,21.85,7.45,-25,1
1696847339,2023-10-09 12:28,39.44,995.42,1021.20,214,21.85,7.46,-26,1
1696847399,2023-10-09 12:29,39.44,995.38,1021.17,214,21.84,7.45,-26,1
1696847459,2023-10-09 12:30,39.43,995.35,1021.14,214,21.85,7.46,-32,1
1696847520,2023-10-09 12:32,39.46,995.31,1021.10,214,21.85,7.47,-26,1
1696847580,2023-10-09 12:33,39.45,995.23,1021.01,214,21.85,7.46,-20,1
1696847640,2023-10-09 12:34,39.31,995.16,1020.95,214,21.85,7.41,-26,1
1696847700,2023-10-09 12:35,39.46,995.16,1020.95,214,21.85,7.47,-24,1
1696847761,2023-10-09 12:36,39.45,995.14,1020.92,214,21.85,7.46,-26,1
1696847821,2023-10-09 12:37,39.49,995.14,1020.92,214,21.85,7.48,-28,1
1696847881,2023-10-09 12:38,39.44,995.17,1020.95,214,21.85,7.46,-25,1
1696847942,2023-10-09 12:39,39.46,995.16,1020.94,214,21.85,7.47,-29,1
1696848002,2023-10-09 12:40,39.45,995.13,1020.91,214,21.84,7.45,-25,1
1696848062,2023-10-09 12:41,39.40,995.14,1020.93,214,21.85,7.44,-25,1
1696848123,2023-10-09 12:42,39.46,995.17,1020.95,214,21.85,7.47,-20,1
1696848183,2023-10-09 12:43,39.44,995.22,1021.00,214,21.50,7.15,-24,1
1696848303,2023-10-09 12:45,39.45,995.20,1020.98,214,21.84,7.45,-28,1
1696848364,2023-10-09 12:46,39.43,995.20,1020.99,214,21.85,7.46,-24,1
1696848424,2023-10-09 12:47,39.68,995.22,1021.00,214,21.84,7.54,-29,1
1696848484,2023-10-09 12:48,39.45,995.17,1020.96,214,21.84,7.45,-25,1
1696848544,2023-10-09 12:49,39.70,995.16,1020.95,214,21.85,7.56,-26,1
1696848605,2023-10-09 12:50,39.41,995.11,1020.90,214,21.84,7.44,-29,1
1696848665,2023-10-09 12:51,39.46,995.10,1020.89,214,21.85,7.47,-26,1
1696848725,2023-10-09 12:52,39.45,995.10,1020.88,214,21.85,7.46,-31,1
1696848785,2023-10-09 12:53,39.45,995.12,1020.90,214,21.84,7.45,-30,1
1696848846,2023-10-09 12:54,39.24,995.11,1020.89,214,21.84,7.38,-24,1
1696848906,2023-10-09 12:55,39.46,995.06,1020.84,214,21.83,7.45,-30,1
1696848966,2023-10-09 12:56,39.80,995.05,1020.84,214,21.85,7.59,-26,1
1696849027,2023-10-09 12:57,39.45,995.04,1020.82,214,21.84,7.45,-21,1
1696849087,2023-10-09 12:58,39.47,995.04,1020.82,214,21.82,7.44,-29,1
1696849147,2023-10-09 12:59,39.44,995.03,1020.81,214,21.84,7.45,-28,1
1696849207,2023-10-09 13:00,39.45,994.96,1020.74,214,21.84,7.45,-24,1
1696849268,2023-10-09 13:01,39.44,994.86,1020.65,214,21.83,7.44,-26,1
1696849328,2023-10-09 13:02,39.46,994.74,1020.52,214,21.85,7.47,-21,1
1696849388,2023-10-09 13:03,39.46,994.72,1020.50,214,21.85,7.47,-25,1
1696849448,2023-10-09 13:04,39.46,994.67,1020.45,214,21.83,7.45,-25,1
1696849509,2023-10-09 13:05,39.48,994.62,1020.40,214,21.84,7.47,-26,1
1696849569,2023-10-09 13:06,39.48,994.60,1020.39,214,21.84,7.47,-26,1
1696849629,2023-10-09 13:07,39.48,994.63,1020.41,214,21.84,7.47,-26,1
1696849689,2023-10-09 13:08,39.49,994.60,1020.39,214,21.84,7.47,-25,1
1696849750,2023-10-09 13:09,39.49,994.61,1020.40,214,21.84,7.47,-31,1
1696849810,2023-10-09 13:10,39.48,994.59,1020.38,214,21.85,7.48,-29,1
1696849870,2023-10-09 13:11,39.48,994.60,1020.39,214,21.85,7.48,-22,1
1696849931,2023-10-09 13:12,39.49,994.56,1020.34,214,21.84,7.47,-26,1
1696849991,2023-10-09 13:13,39.48,994.53,1020.31,214,21.85,7.48,-26,1
1696850051,2023-10-09 13:14,39.48,994.53,1020.31,214,21.86,7.48,-25,1
1696850111,2023-10-09 13:15,39.48,994.50,1020.28,214,21.86,7.48,-28,1
1696850172,2023-10-09 13:16,39.44,994.46,1020.24,214,21.86,7.47,-26,1
1696850232,2023-10-09 13:17,39.48,994.42,1020.21,214,21.86,7.48,-25,1
1696850352,2023-10-09 13:19,39.45,994.44,1020.22,214,21.89,7.50,-18,1
1696850413,2023-10-09 13:20,39.44,994.37,1020.16,214,21.89,7.50,-25,1
1696850473,2023-10-09 13:21,39.44,994.31,1020.10,214,21.89,7.50,-24,1
1696850593,2023-10-09 13:23,39.42,994.29,1020.08,214,21.92,7.52,-28,1
1696850653,2023-10-09 13:24,39.41,994.23,1020.01,214,21.93,7.52,-29,1
1696850714,2023-10-09 13:25,39.40,994.16,1019.95,214,21.93,7.52,-23,1
1696850774,2023-10-09 13:26,39.39,994.17,1019.95,214,21.94,7.52,-28,1
1696850834,2023-10-09 13:27,39.38,994.10,1019.88,214,21.96,7.54,-17,1
1696850897,2023-10-09 13:28,39.36,994.07,1019.85,214,21.97,7.54,-29,1
1696850957,2023-10-09 13:29,39.34,994.03,1019.81,214,21.98,7.54,-25,1
1696851018,2023-10-09 13:30,39.34,994.03,1019.82,214,21.99,7.55,-26,1
1696851078,2023-10-09 13:31,39.34,994.02,1019.80,214,22.00,7.56,-28,1
1696851138,2023-10-09 13:32,39.33,993.95,1019.74,214,22.00,7.55,-27,1
1696851199,2023-10-09 13:33,39.30,993.99,1019.77,214,22.02,7.56,-23,1
1696851259,2023-10-09 13:34,39.30,993.98,1019.76,214,22.04,7.58,-27,1
1696851319,2023-10-09 13:35,39.27,993.99,1019.77,214,22.05,7.58,-26,1
1696851379,2023-10-09 13:36,39.26,993.99,1019.78,214,22.06,7.58,-27,1
1696851440,2023-10-09 13:37,39.27,994.03,1019.82,214,22.08,7.60,-23,1
1696851500,2023-10-09 13:38,39.23,994.04,1019.82,214,22.08,7.59,-26,1
1696851560,2023-10-09 13:39,39.22,994.04,1019.83,214,22.10,7.60,-28,1
1696851621,2023-10-09 13:40,39.21,994.03,1019.82,214,22.11,7.61,-31,1
1696851681,2023-10-09 13:41,39.19,994.03,1019.81,214,22.12,7.61,-27,1
1696851741,2023-10-09 13:42,39.17,994.01,1019.80,214,22.14,7.62,-26,1
1696851801,2023-10-09 13:43,39.17,994.01,1019.80,214,22.16,7.64,-24,1
1696851862,2023-10-09 13:44,39.19,994.02,1019.81,214,22.17,7.65,-25,1
1696851922,2023-10-09 13:45,39.17,994.04,1019.82,214,22.19,7.66,-23,1
1696851982,2023-10-09 13:46,39.12,994.03,1019.81,214,22.20,7.65,-32,1
1696852043,2023-10-09 13:47,39.13,994.02,1019.80,214,22.21,7.67,-25,1
1696852103,2023-10-09 13:48,39.12,994.04,1019.83,214,22.20,7.65,-19,1
1696852163,2023-10-09 13:49,39.08,994.06,1019.84,214,22.23,7.67,-23,1
1696852224,2023-10-09 13:50,39.08,994.05,1019.83,214,22.25,7.68,-28,1
1696852284,2023-10-09 13:51,39.08,993.99,1019.77,214,22.27,7.70,-19,1
1696852344,2023-10-09 13:52,39.07,993.93,1019.71,214,22.29,7.71,-23,1
1696852404,2023-10-09 13:53,39.06,993.84,1019.62,214,22.29,7.71,-24,1
1696852465,2023-10-09 13:54,39.04,993.84,1019.63,214,22.31,7.72,-24,1
1696852525,2023-10-09 13:55,39.03,993.83,1019.61,214,22.31,7.72,-23,1
1696852585,2023-10-09 13:56,39.00,993.77,1019.55,214,22.31,7.71,-27,1
1696852645,2023-10-09 13:57,38.98,993.75,1019.53,214,22.35,7.74,-30,1
1696852706,2023-10-09 13:58,38.99,993.73,1019.52,214,22.36,7.74,-25,1
1696852766,2023-10-09 13:59,39.04,993.72,1019.50,214,22.37,7.78,-28,1
1696852826,2023-10-09 14:00,38.93,993.73,1019.52,214,22.39,7.75,-24,1
1696852886,2023-10-09 14:01,38.92,993.75,1019.53,214,22.40,7.76,-28,1
1696852947,2023-10-09 14:02,38.93,993.80,1019.58,214,22.37,7.73,-23,1
1696853007,2023-10-09 14:03,38.92,993.79,1019.57,214,22.43,7.78,-26,1
1696853067,2023-10-09 14:04,38.90,993.75,1019.53,214,22.44,7.79,-22,1
1696853127,2023-10-09 14:05,38.90,993.71,1019.49,214,22.45,7.79,-27,1
1696853248,2023-10-09 14:07,38.87,993.63,1019.41,214,22.49,7.82,-30,1
1696853308,2023-10-09 14:08,38.85,993.61,1019.40,214,22.50,7.82,-27,1
1696853368,2023-10-09 14:09,38.85,993.56,1019.35,214,22.50,7.82,-25,1
1696853429,2023-10-09 14:10,38.82,993.58,1019.37,214,22.53,7.83,-24,1
1696853489,2023-10-09 14:11,38.83,993.58,1019.36,214,22.55,7.86,-25,1
1696853549,2023-10-09 14:12,38.79,993.58,1019.36,214,22.56,7.85,-27,1
1696853609,2023-10-09 14:13,38.81,993.58,1019.36,214,22.57,7.87,-24,1
1696853669,2023-10-09 14:14,38.91,993.59,1019.38,214,22.58,7.91,-23,1
1696853730,2023-10-09 14:15,38.78,993.62,1019.40,214,22.59,7.87,-26,1
1696853790,2023-10-09 14:16,38.78,993.64,1019.42,214,22.60,7.88,-30,1
1696853850,2023-10-09 14:17,38.76,993.68,1019.46,214,22.61,7.88,-25,1
1696853910,2023-10-09 14:18,38.77,993.72,1019.51,214,22.62,7.90,-27,1
1696853971,2023-10-09 14:19,38.90,993.72,1019.51,214,22.63,7.95,-24,1
1696854031,2023-10-09 14:20,38.73,993.74,1019.52,214,22.64,7.90,-19,1
1696854091,2023-10-09 14:21,38.73,993.79,1019.58,214,22.66,7.92,-25,1
1696854151,2023-10-09 14:22,38.72,993.74,1019.52,214,22.66,7.91,-26,1
1696854212,2023-10-09 14:23,38.68,993.75,1019.53,214,22.68,7.91,-28,1
1696854272,2023-10-09 14:24,38.70,993.70,1019.49,214,22.69,7.93,-30,1
1696854332,2023-10-09 14:25,38.71,993.64,1019.42,214,22.69,7.93,-25,1
1696854393,2023-10-09 14:26,38.68,993.68,1019.46,214,22.71,7.94,-26,1
1696854453,2023-10-09 14:27,38.66,993.68,1019.47,214,22.72,7.94,-32,1
1696854513,2023-10-09 14:28,38.64,993.66,1019.44,214,22.73,7.94,-27,1
1696854573,2023-10-09 14:29,38.65,993.68,1019.46,214,22.74,7.96,-29,1
1696854633,2023-10-09 14:30,38.63,993.59,1019.38,214,22.74,7.95,-20,1
1696854694,2023-10-09 14:31,38.63,993.69,1019.47,214,22.77,7.98,-28,1
1696854754,2023-10-09 14:32,38.67,993.62,1019.40,214,22.77,7.99,-26,1
1696854814,2023-10-09 14:33,38.61,993.60,1019.39,214,22.78,7.98,-25,1
1696854875,2023-10-09 14:34,38.61,993.54,1019.32,214,22.78,7.98,-26,1
1696854935,2023-10-09 14:35,38.71,993.55,1019.33,214,22.79,8.02,-22,1
1696854995,2023-10-09 14:36,38.59,993.55,1019.33,214,22.81,8.00,-25,1
1696855055,2023-10-09 14:37,38.58,993.53,1019.32,214,22.80,7.98,-28,1
1696855116,2023-10-09 14:38,38.57,993.50,1019.28,214,22.81,7.99,-22,1
1696855176,2023-10-09 14:39,38.57,993.50,1019.28,214,22.84,8.02,-29,1
1696855236,2023-10-09 14:40,38.84,993.46,1019.25,214,22.84,8.12,-31,1
1696855296,2023-10-09 14:41,38.55,993.45,1019.24,214,22.85,8.02,-26,1
1696855356,2023-10-09 14:42,38.55,993.44,1019.22,214,22.86,8.03,-25,1
1696855416,2023-10-09 14:43,38.54,993.40,1019.19,214,22.87,8.03,-26,1
1696855477,2023-10-09 14:44,38.51,993.40,1019.18,214,22.87,8.02,-29,1
1696855537,2023-10-09 14:45,38.51,993.35,1019.14,214,22.87,8.02,-27,1
1696855597,2023-10-09 14:46,38.51,993.30,1019.09,214,22.84,7.99,-22,1
1696855657,2023-10-09 14:47,38.50,993.31,1019.09,214,22.87,8.01,-26,1
1696855717,2023-10-09 14:48,38.49,993.35,1019.13,214,22.90,8.04,-27,1
1696855777,2023-10-09 14:49,38.49,993.36,1019.15,214,22.90,8.04,-23,1
1696855837,2023-10-09 14:50,38.50,993.29,1019.07,214,22.90,8.04,-25,1
1696855898,2023-10-09 14:51,38.42,993.42,1019.21,214,22.92,8.03,-30,1
1696855958,2023-10-09 14:52,38.46,993.45,1019.23,214,22.92,8.04,-25,1
1696856018,2023-10-09 14:53,38.48,993.43,1019.21,214,22.93,8.06,-26,1
1696856078,2023-10-09 14:54,38.47,993.40,1019.19,214,22.93,8.06,-24,1
1696856138,2023-10-09 14:55,38.48,993.41,1019.20,214,22.93,8.06,-29,1
1696856198,2023-10-09 14:56,38.45,993.39,1019.17,214,22.87,8.00,-23,1
1696856258,2023-10-09 14:57,38.31,993.35,1019.14,214,22.94,8.00,-25,1
1696856319,2023-10-09 14:58,38.38,993.35,1019.13,214,22.96,8.05,-22,1
1696856379,2023-10-09 14:59,38.43,993.33,1019.12,214,22.95,8.06,-23,1
1696856439,2023-10-09 15:00,38.40,993.34,1019.12,214,22.96,8.06,-24,1
1696856499,2023-10-09 15:01,38.51,993.30,1019.08,214,22.95,8.09,-27,1
1696856559,2023-10-09 15:02,38.43,993.36,1019.15,214,22.97,8.08,-24,1
1696856619,2023-10-09 15:03,38.42,993.37,1019.15,214,22.97,8.07,-28,1
1696856679,2023-10-09 15:04,38.44,993.38,1019.16,214,22.98,8.09,-20,1
1696856740,2023-10-09 15:05,38.43,993.41,1019.19,214,22.99,8.10,-28,1
1696856800,2023-10-09 15:06,38.42,993.42,1019.20,214,22.98,8.08,-21,1
1696856920,2023-10-09 15:08,38.37,993.38,1019.16,214,22.97,8.05,-25,1
1696856980,2023-10-09 15:09,38.40,993.40,1019.19,214,23.00,8.09,-21,1
1696857040,2023-10-09 15:10,38.40,993.42,1019.21,214,23.02,8.11,-28,1
1696857100,2023-10-09 15:11,38.40,993.44,1019.22,214,23.02,8.11,-31,1
1696857161,2023-10-09 15:12,38.38,993.43,1019.21,214,23.02,8.10,-24,1
1696857221,2023-10-09 15:13,38.39,993.39,1019.17,214,23.02,8.11,-30,1
1696857281,2023-10-09 15:14,38.54,993.47,1019.25,214,23.03,8.17,-21,1
1696857341,2023-10-09 15:15,38.38,993.43,1019.21,214,22.97,8.06,-25,1
1696857401,2023-10-09 15:16,38.38,993.51,1019.29,214,23.04,8.12,-25,1
1696857461,2023-10-09 15:17,38.37,993.53,1019.31,214,23.04,8.12,-28,1
1696857521,2023-10-09 15:18,38.38,993.54,1019.33,214,23.05,8.13,-26,1
1696857582,2023-10-09 15:19,38.37,993.52,1019.31,214,23.05,8.13,-29,1
1696857642,2023-10-09 15:20,38.37,993.48,1019.26,214,23.05,8.13,-27,1
1696857702,2023-10-09 15:21,38.37,993.46,1019.25,214,23.06,8.14,-29,1
1696857762,2023-10-09 15:22,38.36,993.43,1019.21,214,23.05,8.12,-25,1
1696857822,2023-10-09 15:23,38.36,993.42,1019.21,214,23.06,8.13,-25,1
1696857882,2023-10-09 15:24,38.34,993.41,1019.20,214,23.06,8.12,-30,1
1696857942,2023-10-09 15:25,38.34,993.42,1019.20,214,23.07,8.13,-26,1
1696858003,2023-10-09 15:26,38.34,993.38,1019.16,214,23.08,8.14,-26,1
1696858063,2023-10-09 15:27,38.35,993.36,1019.14,214,23.06,8.13,-25,1
1696858123,2023-10-09 15:28,38.34,993.32,1019.10,214,23.08,8.14,-25,1
1696858183,2023-10-09 15:29,38.34,993.30,1019.09,214,23.08,8.14,-24,1
1696858243,2023-10-09 15:30,38.33,993.30,1019.08,214,23.08,8.14,-24,1
1696858303,2023-10-09 15:31,38.33,993.28,1019.06,214,23.09,8.15,-23,1
1696858363,2023-10-09 15:32,38.33,993.22,1019.00,214,23.09,8.15,-23,1
1696858423,2023-10-09 15:33,38.33,993.18,1018.97,214,23.09,8.15,-24,1
1696858544,2023-10-09 15:35,38.32,993.11,1018.90,214,23.10,8.15,-27,1
1696858604,2023-10-09 15:36,38.33,993.12,1018.90,214,23.10,8.16,-33,1
1696858664,2023-10-09 15:37,38.32,993.14,1018.93,214,23.11,8.16,-26,1
1696858724,2023-10-09 15:38,38.32,993.17,1018.96,214,23.09,8.14,-24,1
1696858784,2023-10-09 15:39,38.32,993.19,1018.97,214,23.12,8.17,-24,1
1696858845,2023-10-09 15:40,38.32,993.17,1018.95,214,23.12,8.17,-29,1
1696858905,2023-10-09 15:41,38.33,993.11,1018.89,214,23.13,8.18,-24,1
1696858965,2023-10-09 15:42,38.31,993.14,1018.93,214,23.13,8.18,-26,1
1696859025,2023-10-09 15:43,38.34,993.10,1018.88,214,23.14,8.19,-26,1
1696859085,2023-10-09 15:44,37.89,993.05,1018.83,214,23.14,8.02,-26,1
1696859145,2023-10-09 15:45,38.31,993.06,1018.84,214,23.14,8.18,-24,1
1696859205,2023-10-09 15:46,38.31,993.06,1018.85,214,23.15,8.19,-27,1
1696859266,2023-10-09 15:47,38.33,993.09,1018.88,214,23.15,8.20,-27,1
1696859326,2023-10-09 15:48,38.32,993.08,1018.87,214,23.16,8.20,-23,1
1696859386,2023-10-09 15:49,38.62,993.04,1018.82,214,23.16,8.32,-27,1
1696859449,2023-10-09 15:50,38.29,993.05,1018.83,214,23.17,8.20,-20,1
1696859509,2023-10-09 15:51,38.31,993.06,1018.84,214,23.18,8.22,-32,1
1696859569,2023-10-09 15:52,38.33,992.99,1018.77,214,23.18,8.23,-27,1
1696859629,2023-10-09 15:53,38.29,993.02,1018.81,214,23.19,8.22,-26,1
1696859690,2023-10-09 15:54,38.31,993.06,1018.85,214,23.19,8.23,-21,1
1696859750,2023-10-09 15:55,38.30,993.07,1018.86,214,23.19,8.22,-24,1
1696859810,2023-10-09 15:56,38.30,993.11,1018.89,214,23.20,8.23,-26,1
1696859870,2023-10-09 15:57,38.28,993.08,1018.86,214,23.20,8.22,-35,1
1696859930,2023-10-09 15:58,38.10,993.06,1018.84,214,23.21,8.17,-25,1
1696859991,2023-10-09 15:59,38.28,993.03,1018.82,214,23.22,8.24,-25,1
1696860051,2023-10-09 16:00,38.28,993.05,1018.83,214,23.23,8.25,-26,1
1696860111,2023-10-09 16:01,38.28,993.04,1018.82,214,23.22,8.24,-30,1
1696860172,2023-10-09 16:02,38.26,993.01,1018.80,214,23.23,8.24,-27,1
1696860232,2023-10-09 16:03,38.27,993.03,1018.81,214,23.24,8.26,-28,1
1696860292,2023-10-09 16:04,38.25,993.03,1018.81,214,23.24,8.25,-26,1
1696860352,2023-10-09 16:05,38.44,993.02,1018.80,214,23.25,8.33,-23,1
1696860413,2023-10-09 16:06,38.25,993.05,1018.83,214,23.26,8.27,-23,1
1696860473,2023-10-09 16:07,38.18,993.01,1018.80,214,23.26,8.24,-27,1
1696860533,2023-10-09 16:08,38.24,993.05,1018.84,214,23.26,8.26,-21,1
1696860593,2023-10-09 16:09,38.23,993.00,1018.78,214,23.26,8.26,-27,1
1696860714,2023-10-09 16:11,38.23,993.05,1018.84,214,23.28,8.28,-28,1
1696860774,2023-10-09 16:12,38.21,993.00,1018.79,214,23.28,8.27,-27,1
1696860834,2023-10-09 16:13,38.23,993.05,1018.83,214,23.28,8.28,-28,1
1696860895,2023-10-09 16:14,38.21,993.00,1018.79,214,23.29,8.28,-30,1
1696860955,2023-10-09 16:15,38.19,992.96,1018.74,214,23.29,8.27,-26,1
1696861015,2023-10-09 16:16,38.20,992.94,1018.72,214,23.28,8.26,-23,1
1696861136,2023-10-09 16:18,38.15,992.92,1018.70,214,23.30,8.26,-28,1
1696861196,2023-10-09 16:19,38.20,992.93,1018.71,214,23.30,8.28,-29,1
1696861316,2023-10-09 16:21,38.19,992.88,1018.67,214,23.30,8.28,-28,1
1696861377,2023-10-09 16:22,38.20,992.90,1018.69,214,23.30,8.28,-27,1
1696861437,2023-10-09 16:23,38.33,992.87,1018.65,214,23.30,8.33,-29,1
1696861497,2023-10-09 16:24,38.19,992.87,1018.65,214,23.30,8.28,-25,1
1696861558,2023-10-09 16:25,38.19,992.88,1018.67,214,23.30,8.28,-25,1
1696861618,2023-10-09 16:26,38.20,992.84,1018.63,214,23.30,8.28,-29,1
1696861678,2023-10-09 16:27,38.22,992.80,1018.58,214,23.31,8.30,-24,1
1696861739,2023-10-09 16:28,38.12,992.79,1018.57,214,23.30,8.25,-29,1
1696861799,2023-10-09 16:29,38.21,992.77,1018.56,214,23.31,8.30,-22,1
1696861859,2023-10-09 16:30,38.21,992.77,1018.55,214,23.30,8.29,-28,1
1696861919,2023-10-09 16:31,38.19,992.77,1018.56,214,23.31,8.29,-22,1
1696861980,2023-10-09 16:33,38.20,992.80,1018.59,214,23.32,8.30,-31,1
1696862040,2023-10-09 16:34,38.19,992.79,1018.57,214,23.32,8.30,-25,1
1696862100,2023-10-09 16:35,38.18,992.79,1018.58,214,23.32,8.29,-24,1
1696862160,2023-10-09 16:36,38.19,992.76,1018.55,214,23.33,8.31,-23,1
1696862281,2023-10-09 16:38,38.17,992.83,1018.61,214,23.33,8.30,-26,1
1696862341,2023-10-09 16:39,38.17,992.83,1018.62,214,23.33,8.30,-29,1
1696862402,2023-10-09 16:40,38.17,992.81,1018.59,214,23.34,8.31,-29,1
1696862462,2023-10-09 16:41,38.17,992.81,1018.59,214,23.34,8.31,-21,1
1696862522,2023-10-09 16:42,38.18,992.84,1018.62,214,23.34,8.31,-27,1
1696862583,2023-10-09 16:43,38.31,992.88,1018.66,214,23.35,8.37,-23,1
1696862643,2023-10-09 16:44,38.19,992.85,1018.63,214,23.34,8.31,-30,1
1696862703,2023-10-09 16:45,38.19,992.94,1018.72,214,23.34,8.31,-30,1
1696862764,2023-10-09 16:46,38.19,992.95,1018.73,214,23.35,8.32,-28,1
1696862824,2023-10-09 16:47,38.18,992.96,1018.75,214,23.35,8.32,-26,1
1696862884,2023-10-09 16:48,38.18,992.95,1018.73,214,23.33,8.30,-28,1
1696862944,2023-10-09 16:49,38.18,993.02,1018.80,214,23.36,8.33,-17,1
1696863005,2023-10-09 16:50,38.17,993.04,1018.83,214,23.36,8.33,-25,1
1696863065,2023-10-09 16:51,38.18,993.06,1018.84,214,23.37,8.34,-25,1
1696863125,2023-10-09 16:52,38.34,993.08,1018.86,214,23.37,8.40,-27,1
1696863186,2023-10-09 16:53,38.18,993.12,1018.90,214,23.35,8.32,-25,1
1696863246,2023-10-09 16:54,37.93,993.11,1018.89,214,23.35,8.22,-27,1
1696863306,2023-10-09 16:55,38.16,993.08,1018.86,214,23.37,8.33,-28,1
1696863366,2023-10-09 16:56,38.15,993.12,1018.90,214,23.38,8.33,-24,1
1696863427,2023-10-09 16:57,38.16,993.11,1018.89,214,23.38,8.34,-27,1
1696863487,2023-10-09 16:58,38.16,993.11,1018.90,214,23.37,8.33,-27,1
1696863547,2023-10-09 16:59,38.17,993.09,1018.87,214,23.38,8.34,-24,1
1696863608,2023-10-09 17:00,38.18,993.07,1018.85,214,23.39,8.36,-23,1
1696863668,2023-10-09 17:01,38.17,993.05,1018.83,214,23.39,8.35,-31,1
1696863728,2023-10-09 17:02,38.00,993.00,1018.78,214,23.39,8.28,-29,1
1696863788,2023-10-09 17:03,38.14,993.00,1018.78,214,23.40,8.35,-28,1
1696863848,2023-10-09 17:04,38.16,993.01,1018.79,214,23.39,8.35,-25,1
1696863909,2023-10-09 17:05,38.16,993.07,1018.85,214,23.40,8.36,-23,1
1696863969,2023-10-09 17:06,37.94,993.03,1018.81,214,23.40,8.27,-23,1
1696864029,2023-10-09 17:07,38.10,993.07,1018.86,214,23.41,8.34,-25,1
1696864090,2023-10-09 17:08,38.15,993.07,1018.85,214,23.41,8.36,-23,1
1696864150,2023-10-09 17:09,38.15,993.06,1018.84,214,23.41,8.36,-28,1
1696864210,2023-10-09 17:10,38.24,993.06,1018.84,214,23.42,8.41,-26,1
1696864270,2023-10-09 17:11,38.16,993.04,1018.82,214,23.41,8.37,-27,1
1696864331,2023-10-09 17:12,38.13,993.07,1018.85,214,23.41,8.35,-24,1
1696864391,2023-10-09 17:13,38.16,993.08,1018.86,214,23.42,8.38,-26,1
1696864451,2023-10-09 17:14,38.15,993.06,1018.84,214,23.42,8.37,-24,1
1696864511,2023-10-09 17:15,38.14,993.07,1018.85,214,23.42,8.37,-25,1
1696864572,2023-10-09 17:16,38.15,993.08,1018.86,214,23.43,8.38,-27,1
1696864632,2023-10-09 17:17,38.09,993.08,1018.87,214,23.42,8.35,-25,1
1696864692,2023-10-09 17:18,38.14,993.10,1018.88,214,23.43,8.38,-25,1
1696864752,2023-10-09 17:19,38.13,992.88,1018.66,214,23.43,8.37,-25,1
1696864813,2023-10-09 17:20,38.17,993.11,1018.90,214,23.44,8.39,-25,1
1696864873,2023-10-09 17:21,38.16,993.10,1018.88,214,23.45,8.40,-26,1
1696864933,2023-10-09 17:22,38.13,993.09,1018.88,214,23.45,8.39,-27,1
1696864993,2023-10-09 17:23,38.13,993.06,1018.84,214,23.45,8.39,-26,1
1696865054,2023-10-09 17:24,38.14,993.08,1018.87,214,23.46,8.40,-23,1
1696865114,2023-10-09 17:25,38.12,993.05,1018.84,214,23.45,8.39,-29,1
1696865295,2023-10-09 17:28,38.14,993.07,1018.86,214,23.46,8.40,-28,1
1696865355,2023-10-09 17:29,38.12,993.10,1018.88,214,23.43,8.37,-27,1
1696865415,2023-10-09 17:30,38.13,993.11,1018.89,214,23.47,8.41,-26,1
1696865476,2023-10-09 17:31,38.13,993.11,1018.89,214,23.46,8.40,-30,1
1696865596,2023-10-09 17:33,38.11,993.14,1018.92,214,23.48,8.41,-22,1
1696865656,2023-10-09 17:34,38.13,993.17,1018.95,214,23.48,8.41,-24,1
1696865717,2023-10-09 17:35,38.11,993.19,1018.97,214,23.48,8.41,-31,1
1696865777,2023-10-09 17:36,38.10,993.20,1018.98,214,23.48,8.41,-29,1
1696865898,2023-10-09 17:38,38.10,993.30,1019.08,214,23.49,8.42,-25,1
1696865958,2023-10-09 17:39,38.14,993.28,1019.06,214,23.48,8.42,-25,1
1696866018,2023-10-09 17:40,38.12,993.32,1019.11,214,23.49,8.42,-27,1
1696866139,2023-10-09 17:42,38.11,993.30,1019.09,214,23.50,8.43,-28,1
1696866199,2023-10-09 17:43,38.13,993.34,1019.12,214,23.50,8.43,-27,1
1696866259,2023-10-09 17:44,38.13,993.37,1019.15,214,23.50,8.43,-29,1
1696866319,2023-10-09 17:45,38.12,993.36,1019.15,214,23.50,8.43,-30,1
1696866380,2023-10-09 17:46,38.20,993.35,1019.14,214,23.51,8.47,-30,1
1696866440,2023-10-09 17:47,38.11,993.29,1019.07,214,23.50,8.43,-25,1
1696866500,2023-10-09 17:48,38.12,993.33,1019.11,214,23.51,8.44,-24,1
1696866621,2023-10-09 17:50,38.12,993.28,1019.06,214,23.51,8.44,-24,1
1696866681,2023-10-09 17:51,38.12,993.25,1019.03,214,23.51,8.44,-28,1
1696866741,2023-10-09 17:52,38.11,993.26,1019.05,214,23.52,8.44,-31,1
1696866801,2023-10-09 17:53,38.10,993.29,1019.08,214,23.52,8.44,-23,1
1696866862,2023-10-09 17:54,38.45,993.30,1019.08,214,23.52,8.57,-26,1
1696866922,2023-10-09 17:55,38.11,993.31,1019.09,214,23.52,8.44,-27,1
1696866982,2023-10-09 17:56,38.13,993.32,1019.11,214,23.53,8.46,-27,1
1696867042,2023-10-09 17:57,38.11,993.33,1019.11,214,23.53,8.45,-29,1
1696867103,2023-10-09 17:58,38.11,993.38,1019.17,214,23.53,8.45,-26,1
1696867163,2023-10-09 17:59,38.13,993.40,1019.18,214,23.53,8.46,-18,1
1696867223,2023-10-09 18:00,38.11,993.39,1019.17,214,23.51,8.43,-24,1
1696867283,2023-10-09 18:01,38.12,993.42,1019.20,214,23.52,8.45,-22,1
1696867344,2023-10-09 18:02,38.04,993.42,1019.20,214,23.54,8.44,-26,1
1696867404,2023-10-09 18:03,38.11,993.38,1019.16,214,23.54,8.46,-20,1
1696867464,2023-10-09 18:04,38.12,993.33,1019.11,214,23.55,8.47,-23,1
1696867525,2023-10-09 18:05,38.10,993.30,1019.08,214,23.55,8.47,-29,1
1696867585,2023-10-09 18:06,38.10,993.26,1019.04,214,23.54,8.46,-19,1
1696867645,2023-10-09 18:07,38.26,993.25,1019.04,214,23.54,8.52,-26,1
1696867705,2023-10-09 18:08,38.11,993.19,1018.98,214,23.54,8.46,-30,1
1696867766,2023-10-09 18:09,38.25,993.22,1019.00,214,23.55,8.53,-26,1
1696867886,2023-10-09 18:11,38.10,993.12,1018.90,214,23.56,8.48,-31,1
1696867946,2023-10-09 18:12,38.10,993.08,1018.86,214,23.56,8.48,-27,1
1696868007,2023-10-09 18:13,38.11,993.05,1018.83,214,23.56,8.48,-29,1
1696868067,2023-10-09 18:14,38.10,993.02,1018.80,214,23.56,8.48,-23,1
1696868127,2023-10-09 18:15,38.10,992.97,1018.76,214,23.56,8.48,-29,1
1696868188,2023-10-09 18:16,38.25,992.95,1018.74,214,23.56,8.53,-23,1
1696868248,2023-10-09 18:17,38.10,992.90,1018.68,214,23.55,8.47,-25,1
1696868308,2023-10-09 18:18,38.22,992.89,1018.67,214,23.57,8.53,-27,1
1696868368,2023-10-09 18:19,38.09,992.85,1018.63,214,23.57,8.48,-30,1
1696868429,2023-10-09 18:20,38.10,992.86,1018.64,214,23.57,8.48,-29,1
1696868489,2023-10-09 18:21,37.95,992.89,1018.67,214,23.57,8.43,-21,1
1696868549,2023-10-09 18:22,38.16,992.98,1018.77,214,23.58,8.52,-24,1
1696868609,2023-10-09 18:23,38.10,993.03,1018.82,214,23.58,8.49,-23,1
1696868669,2023-10-09 18:24,38.10,993.06,1018.84,214,23.59,8.50,-24,1
1696868730,2023-10-09 18:25,38.10,993.09,1018.87,214,23.58,8.49,-24,1
1696868790,2023-10-09 18:26,38.10,993.08,1018.86,214,23.59,8.50,-25,1
1696868850,2023-10-09 18:27,38.13,993.04,1018.83,214,23.59,8.52,-25,1
1696868910,2023-10-09 18:28,37.93,993.02,1018.81,214,23.60,8.44,-23,1
1696869030,2023-10-09 18:30,38.09,993.05,1018.83,214,23.60,8.51,-32,1
1696869090,2023-10-09 18:31,38.09,993.08,1018.86,214,23.60,8.51,-23,1
1696869151,2023-10-09 18:32,38.09,993.13,1018.92,214,23.59,8.50,-20,1
1696869211,2023-10-09 18:33,38.08,993.16,1018.95,214,23.60,8.50,-25,1
1696869271,2023-10-09 18:34,38.10,993.25,1019.03,214,23.60,8.51,-31,1
1696869331,2023-10-09 18:35,38.10,993.35,1019.13,214,23.61,8.52,-21,1
1696869391,2023-10-09 18:36,38.09,993.40,1019.19,214,23.62,8.53,-28,1
1696869451,2023-10-09 18:37,38.11,993.49,1019.28,214,23.61,8.53,-24,1
1696869511,2023-10-09 18:38,38.10,993.26,1019.04,214,23.62,8.53,-23,1
1696869572,2023-10-09 18:39,38.10,992.99,1018.77,214,23.61,8.52,-28,1
1696869632,2023-10-09 18:40,38.10,993.24,1019.02,214,23.63,8.54,-25,1
1696869692,2023-10-09 18:41,38.10,993.50,1019.28,214,23.62,8.53,-28,1
1696869752,2023-10-09 18:42,38.12,993.56,1019.34,214,23.63,8.54,-28,1
1696869812,2023-10-09 18:43,38.09,993.63,1019.42,214,23.63,8.54,-26,1
1696869872,2023-10-09 18:44,38.10,993.66,1019.44,214,23.63,8.54,-30,1
1696869932,2023-10-09 18:45,38.11,993.68,1019.46,214,23.63,8.54,-24,1
1696869992,2023-10-09 18:46,38.09,993.67,1019.46,214,23.64,8.55,-29,1
1696870113,2023-10-09 18:48,38.09,993.62,1019.40,214,23.64,8.55,-20,1
1696870173,2023-10-09 18:49,38.11,993.61,1019.39,214,23.65,8.56,-27,1
1696870233,2023-10-09 18:50,38.13,993.61,1019.39,214,23.65,8.57,-31,1
1696870293,2023-10-09 18:51,38.10,993.65,1019.43,214,23.65,8.55,-25,1
1696870353,2023-10-09 18:52,38.13,993.64,1019.42,214,23.65,8.57,-24,1
1696870413,2023-10-09 18:53,38.11,993.63,1019.42,214,23.65,8.56,-27,1
1696870474,2023-10-09 18:54,38.08,993.61,1019.39,214,23.65,8.55,-27,1
1696870534,2023-10-09 18:55,38.08,993.64,1019.42,214,23.66,8.56,-23,1
1696870594,2023-10-09 18:56,38.11,993.69,1019.47,214,23.66,8.57,-26,1
1696870654,2023-10-09 18:57,38.12,993.68,1019.47,214,23.66,8.57,-24,1
1696870714,2023-10-09 18:58,38.09,993.68,1019.47,214,23.67,8.57,-24,1
1696870774,2023-10-09 18:59,38.08,993.66,1019.44,214,23.66,8.56,-27,1
1696870834,2023-10-09 19:00,38.08,993.65,1019.43,214,23.67,8.56,-25,1
1696870895,2023-10-09 19:01,38.21,993.62,1019.41,214,23.67,8.61,-25,1
1696870955,2023-10-09 19:02,38.08,993.60,1019.38,214,23.67,8.56,-26,1
1696871015,2023-10-09 19:03,38.09,993.62,1019.40,214,23.67,8.57,-26,1
1696871075,2023-10-09 19:04,38.08,993.61,1019.39,214,23.68,8.57,-25,1
1696871135,2023-10-09 19:05,38.11,993.61,1019.40,214,23.67,8.58,-31,1
1696871195,2023-10-09 19:06,38.10,993.64,1019.42,214,23.68,8.58,-24,1
1696871255,2023-10-09 19:07,38.17,993.65,1019.44,214,23.68,8.61,-24,1
1696871316,2023-10-09 19:08,38.10,993.69,1019.47,214,23.69,8.59,-24,1
1696871376,2023-10-09 19:09,38.09,993.69,1019.48,214,23.68,8.58,-21,1
1696871436,2023-10-09 19:10,38.11,993.74,1019.52,214,23.69,8.60,-27,1
1696871496,2023-10-09 19:11,38.09,993.78,1019.56,214,23.68,8.58,-24,1
1696871556,2023-10-09 19:12,38.10,993.80,1019.58,214,23.70,8.60,-22,1
1696871616,2023-10-09 19:13,38.11,993.77,1019.55,214,23.69,8.60,-29,1
1696871676,2023-10-09 19:14,38.10,993.74,1019.52,214,23.70,8.60,-22,1
1696871736,2023-10-09 19:15,38.08,993.76,1019.55,214,23.70,8.59,-23,1
1696871796,2023-10-09 19:16,38.09,993.78,1019.56,214,23.70,8.60,-26,1
1696871857,2023-10-09 19:17,38.08,993.79,1019.58,214,23.70,8.59,-26,1
1696871917,2023-10-09 19:18,38.08,993.80,1019.58,214,23.71,8.60,-27,1
1696871977,2023-10-09 19:19,38.08,993.79,1019.58,214,23.71,8.60,-28,1
1696872037,2023-10-09 19:20,38.08,993.73,1019.51,214,23.70,8.59,-26,1
1696872097,2023-10-09 19:21,38.09,993.81,1019.59,214,23.71,8.61,-27,1
1696872157,2023-10-09 19:22,38.09,993.82,1019.60,214,23.70,8.60,-24,1
1696872217,2023-10-09 19:23,38.09,993.86,1019.64,214,23.71,8.61,-26,1
1696872277,2023-10-09 19:24,38.07,993.84,1019.62,214,23.71,8.60,-24,1
1696872337,2023-10-09 19:25,38.09,993.87,1019.65,214,23.72,8.61,-27,1
1696872398,2023-10-09 19:26,38.09,993.89,1019.67,214,23.72,8.61,-28,1
1696872458,2023-10-09 19:27,38.08,993.95,1019.73,214,23.72,8.61,-27,1
1696872518,2023-10-09 19:28,38.10,994.00,1019.78,214,23.73,8.63,-28,1
1696872578,2023-10-09 19:29,37.84,994.05,1019.84,214,23.73,8.53,-31,1
1696872698,2023-10-09 19:31,38.08,994.07,1019.85,214,23.72,8.61,-29,1
1696872758,2023-10-09 19:32,38.09,994.01,1019.80,214,23.73,8.62,-25,1
1696872818,2023-10-09 19:33,38.08,994.13,1019.92,214,23.74,8.63,-25,1
1696872879,2023-10-09 19:34,38.09,994.14,1019.92,214,23.74,8.63,-25,1
1696872939,2023-10-09 19:35,38.08,994.18,1019.96,214,23.73,8.62,-33,1
1696872999,2023-10-09 19:36,38.06,994.24,1020.02,214,23.75,8.63,-24,1
1696873059,2023-10-09 19:37,38.08,994.24,1020.02,214,23.75,8.64,-24,1
1696873119,2023-10-09 19:38,38.08,994.27,1020.05,214,23.74,8.63,-28,1
1696873179,2023-10-09 19:39,37.93,994.28,1020.06,214,23.75,8.58,-23,1
1696873239,2023-10-09 19:40,38.09,994.30,1020.08,214,23.75,8.64,-28,1
1696873299,2023-10-09 19:41,38.08,994.28,1020.06,214,23.75,8.64,-25,1
1696873360,2023-10-09 19:42,38.06,994.32,1020.11,214,23.76,8.64,-30,1
1696873420,2023-10-09 19:43,38.05,994.30,1020.08,214,23.75,8.63,-27,1
1696873483,2023-10-09 19:44,38.06,994.31,1020.09,214,23.76,8.64,-21,1
1696873543,2023-10-09 19:45,37.79,994.28,1020.06,214,23.77,8.54,-27,1
1696873603,2023-10-09 19:46,38.06,994.25,1020.04,214,23.77,8.65,-27,1
1696873663,2023-10-09 19:47,38.06,994.23,1020.02,214,23.77,8.65,-28,1
1696873784,2023-10-09 19:49,38.06,994.20,1019.99,214,23.77,8.65,-25,1
1696873844,2023-10-09 19:50,38.05,994.17,1019.95,214,23.78,8.65,-28,1
1696873904,2023-10-09 19:51,38.05,994.17,1019.96,214,23.78,8.65,-28,1
1696873965,2023-10-09 19:52,38.04,994.13,1019.91,214,23.78,8.65,-26,1
1696874025,2023-10-09 19:53,38.04,994.17,1019.95,214,23.78,8.65,-27,1
1696874085,2023-10-09 19:54,38.18,994.12,1019.90,214,23.79,8.71,-28,1
1696874146,2023-10-09 19:55,38.04,994.06,1019.84,214,23.79,8.66,-30,1
1696874206,2023-10-09 19:56,38.06,994.07,1019.85,214,23.78,8.66,-24,1
1696874266,2023-10-09 19:57,38.05,994.08,1019.87,214,23.79,8.66,-23,1
1696874326,2023-10-09 19:58,38.04,994.10,1019.88,214,23.79,8.66,-28,1
1696874386,2023-10-09 19:59,38.05,994.11,1019.90,214,23.80,8.67,-26,1
1696874447,2023-10-09 20:00,38.05,994.13,1019.91,214,23.81,8.68,-24,1
1696874507,2023-10-09 20:01,38.03,994.15,1019.93,214,23.80,8.66,-25,1
1696874567,2023-10-09 20:02,38.04,994.16,1019.95,214,23.80,8.67,-31,1
1696874628,2023-10-09 20:03,38.04,994.16,1019.94,214,23.81,8.68,-21,1
1696874688,2023-10-09 20:04,38.03,994.13,1019.91,214,23.81,8.67,-30,1
1696874748,2023-10-09 20:05,38.05,994.11,1019.89,214,23.81,8.68,-26,1
1696874808,2023-10-09 20:06,37.76,994.07,1019.85,214,23.81,8.57,-30,1
1696874869,2023-10-09 20:07,38.04,994.08,1019.87,214,23.82,8.69,-28,1
1696874929,2023-10-09 20:08,38.04,994.05,1019.83,214,23.81,8.68,-24,1
1696874989,2023-10-09 20:09,38.03,994.05,1019.84,214,23.82,8.68,-25,1
1696875050,2023-10-09 20:10,38.03,994.06,1019.84,214,23.83,8.69,-32,1
1696875110,2023-10-09 20:11,38.05,994.07,1019.85,214,23.82,8.69,-22,1
1696875170,2023-10-09 20:12,38.05,994.09,1019.87,214,23.83,8.70,-27,1
1696875230,2023-10-09 20:13,38.03,994.09,1019.87,214,23.83,8.69,-25,1
1696875291,2023-10-09 20:14,38.03,994.08,1019.86,214,23.83,8.69,-27,1
1696875411,2023-10-09 20:16,38.03,994.11,1019.90,214,23.84,8.70,-24,1
1696875472,2023-10-09 20:17,38.04,994.11,1019.89,214,23.83,8.69,-23,1
1696875532,2023-10-09 20:18,38.03,994.12,1019.90,214,23.83,8.69,-25,1
1696875592,2023-10-09 20:19,37.90,994.13,1019.92,214,23.84,8.65,-29,1
1696875652,2023-10-09 20:20,38.31,994.15,1019.94,214,23.84,8.81,-26,1
1696875713,2023-10-09 20:21,38.03,994.16,1019.95,214,23.84,8.70,-22,1
1696875773,2023-10-09 20:22,38.03,994.16,1019.94,214,23.84,8.70,-33,1
1696875833,2023-10-09 20:23,38.03,994.15,1019.93,214,23.84,8.70,-27,1
1696875894,2023-10-09 20:24,38.04,994.17,1019.96,214,23.86,8.72,-26,1
1696875954,2023-10-09 20:25,38.03,994.13,1019.91,214,23.85,8.70,-32,1
1696876014,2023-10-09 20:26,38.02,994.15,1019.93,214,23.86,8.71,-22,1
1696876074,2023-10-09 20:27,38.02,994.15,1019.93,214,23.86,8.71,-28,1
1696876134,2023-10-09 20:28,38.03,994.18,1019.96,214,23.86,8.71,-25,1
1696876195,2023-10-09 20:29,38.02,994.19,1019.97,214,23.86,8.71,-28,1
1696876255,2023-10-09 20:30,38.04,994.22,1020.01,214,23.87,8.73,-25,1
1696876315,2023-10-09 20:31,38.04,994.22,1020.01,214,23.87,8.73,-28,1
1696876375,2023-10-09 20:32,38.03,994.20,1019.99,214,23.86,8.71,-24,1
1696876436,2023-10-09 20:33,38.03,994.17,1019.95,214,23.87,8.72,-25,1
1696876496,2023-10-09 20:34,38.04,994.22,1020.00,214,23.87,8.73,-22,1
1696876556,2023-10-09 20:35,38.04,994.21,1020.00,214,23.87,8.73,-20,1
1696876617,2023-10-09 20:36,38.03,994.22,1020.01,214,23.87,8.72,-23,1
1696876677,2023-10-09 20:37,38.02,994.24,1020.02,214,23.87,8.72,-25,1
1696876797,2023-10-09 20:39,38.04,994.25,1020.03,214,23.88,8.74,-29,1
1696876857,2023-10-09 20:40,38.03,994.18,1019.96,214,23.88,8.73,-29,1
1696876918,2023-10-09 20:41,38.03,994.19,1019.98,214,23.88,8.73,-19,1
1696876978,2023-10-09 20:42,38.04,994.16,1019.94,214,23.88,8.74,-25,1
1696877038,2023-10-09 20:43,38.02,994.18,1019.96,214,23.88,8.73,-21,1
1696877099,2023-10-09 20:44,38.05,994.21,1019.99,214,23.89,8.75,-25,1
1696877159,2023-10-09 20:45,38.04,994.21,1019.99,214,23.88,8.74,-25,1
1696877219,2023-10-09 20:46,38.02,994.19,1019.98,214,23.89,8.74,-26,1
1696877279,2023-10-09 20:47,38.03,994.24,1020.03,214,23.88,8.73,-27,1
1696877340,2023-10-09 20:49,38.03,994.26,1020.04,214,23.90,8.75,-26,1
1696877400,2023-10-09 20:50,37.68,994.24,1020.02,214,23.89,8.61,-21,1
1696877460,2023-10-09 20:51,38.02,994.27,1020.05,214,23.90,8.75,-20,1
1696877521,2023-10-09 20:52,38.02,994.26,1020.04,214,23.90,8.75,-26,1
1696877581,2023-10-09 20:53,38.02,994.25,1020.03,214,23.91,8.76,-25,1
1696877641,2023-10-09 20:54,38.01,994.26,1020.04,214,23.91,8.75,-24,1
1696877701,2023-10-09 20:55,38.01,994.26,1020.04,214,23.90,8.74,-22,1
1696877762,2023-10-09 20:56,38.04,994.29,1020.07,214,23.91,8.76,-28,1
1696877822,2023-10-09 20:57,38.02,994.35,1020.13,214,23.91,8.76,-29,1
1696877882,2023-10-09 20:58,38.01,994.37,1020.15,214,23.90,8.74,-26,1
1696877942,2023-10-09 20:59,38.01,994.39,1020.17,214,23.92,8.76,-28,1
1696878002,2023-10-09 21:00,38.00,994.39,1020.17,214,23.91,8.75,-29,1
1696878063,2023-10-09 21:01,38.00,994.36,1020.14,214,23.91,8.75,-27,1
1696878123,2023-10-09 21:02,37.89,994.44,1020.22,214,23.92,8.71,-22,1
1696878183,2023-10-09 21:03,38.00,994.45,1020.23,214,23.91,8.75,-24,1
1696878243,2023-10-09 21:04,38.01,994.43,1020.22,214,23.92,8.76,-24,1
1696878304,2023-10-09 21:05,38.02,994.39,1020.17,214,23.92,8.77,-27,1
1696878364,2023-10-09 21:06,38.01,994.35,1020.14,214,23.93,8.77,-25,1
1696878424,2023-10-09 21:07,38.11,994.34,1020.12,214,23.93,8.81,-31,1
1696878484,2023-10-09 21:08,38.03,994.27,1020.05,214,23.93,8.78,-25,1
1696878545,2023-10-09 21:09,38.01,994.25,1020.03,214,23.93,8.77,-28,1
1696878605,2023-10-09 21:10,38.00,994.22,1020.00,214,23.93,8.77,-24,1
1696878665,2023-10-09 21:11,38.00,994.22,1020.00,214,23.93,8.77,-28,1
1696878725,2023-10-09 21:12,37.99,994.22,1020.00,214,23.94,8.77,-20,1
1696878786,2023-10-09 21:13,37.99,994.19,1019.97,214,23.94,8.77,-23,1
1696878846,2023-10-09 21:14,38.00,994.19,1019.97,214,23.95,8.78,-24,1
1696878906,2023-10-09 21:15,38.00,994.20,1019.98,214,23.95,8.78,-33,1
1696878967,2023-10-09 21:16,38.01,994.21,1019.99,214,23.95,8.79,-28,1
1696879027,2023-10-09 21:17,38.00,994.24,1020.02,214,23.95,8.78,-26,1
1696879087,2023-10-09 21:18,37.98,994.25,1020.04,214,23.94,8.77,-26,1
1696879147,2023-10-09 21:19,38.02,994.26,1020.04,214,23.94,8.78,-27,1
1696879208,2023-10-09 21:20,38.00,994.29,1020.08,214,23.95,8.78,-28,1
1696879268,2023-10-09 21:21,37.99,994.27,1020.05,214,23.96,8.79,-27,1
1696879328,2023-10-09 21:22,37.99,994.25,1020.03,214,23.96,8.79,-20,1
1696879388,2023-10-09 21:23,37.99,994.28,1020.07,214,23.95,8.78,-26,1
1696879449,2023-10-09 21:24,37.99,994.32,1020.10,214,23.95,8.78,-22,1
1696879509,2023-10-09 21:25,38.01,994.34,1020.12,214,23.96,8.80,-27,1
1696879569,2023-10-09 21:26,37.83,994.33,1020.12,214,23.96,8.73,-29,1
1696879629,2023-10-09 21:27,38.00,994.36,1020.14,214,23.97,8.80,-25,1
1696879690,2023-10-09 21:28,38.00,994.34,1020.12,214,23.96,8.79,-27,1
1696879750,2023-10-09 21:29,37.98,994.35,1020.13,214,23.97,8.79,-25,1
1696879810,2023-10-09 21:30,37.98,994.32,1020.10,214,23.96,8.79,-27,1
1696879931,2023-10-09 21:32,37.99,994.36,1020.14,214,23.98,8.81,-24,1
1696879991,2023-10-09 21:33,37.98,994.36,1020.15,214,23.97,8.79,-27,1
1696880051,2023-10-09 21:34,38.00,994.37,1020.15,214,23.98,8.81,-23,1
1696880172,2023-10-09 21:36,37.98,994.38,1020.17,214,23.99,8.81,-24,1
1696880232,2023-10-09 21:37,37.98,994.43,1020.21,214,23.98,8.80,-26,1
1696880292,2023-10-09 21:38,37.97,994.42,1020.21,214,23.98,8.80,-28,1
1696880352,2023-10-09 21:39,37.96,994.42,1020.20,214,23.93,8.75,-25,1
1696880412,2023-10-09 21:40,37.94,994.41,1020.19,214,23.99,8.80,-21,1
1696880473,2023-10-09 21:41,37.98,994.43,1020.21,214,23.99,8.81,-21,1
1696880533,2023-10-09 21:42,38.08,994.43,1020.21,214,24.00,8.86,-24,1
1696880593,2023-10-09 21:43,37.98,994.44,1020.23,214,23.99,8.81,-25,1
1696880653,2023-10-09 21:44,37.97,994.39,1020.18,214,24.00,8.82,-32,1
1696880714,2023-10-09 21:45,37.97,994.41,1020.20,214,23.99,8.81,-20,1
1696880774,2023-10-09 21:46,38.00,994.40,1020.18,214,24.00,8.83,-26,1
1696880834,2023-10-09 21:47,37.97,994.38,1020.17,214,24.01,8.83,-27,1
1696880894,2023-10-09 21:48,37.98,994.40,1020.18,214,24.00,8.82,-25,1
1696880955,2023-10-09 21:49,37.98,994.42,1020.21,214,24.01,8.83,-27,1
1696881018,2023-10-09 21:50,37.97,994.44,1020.22,214,24.01,8.83,-23,1
1696881138,2023-10-09 21:52,37.98,994.48,1020.27,214,24.01,8.83,-24,1
1696881198,2023-10-09 21:53,37.98,994.48,1020.26,214,24.01,8.83,-27,1
1696881258,2023-10-09 21:54,37.97,994.48,1020.26,214,24.02,8.84,-24,1
1696881318,2023-10-09 21:55,37.96,994.43,1020.21,214,24.01,8.82,-21,1
1696881379,2023-10-09 21:56,37.96,994.44,1020.23,214,24.02,8.83,-25,1
1696881439,2023-10-09 21:57,38.00,994.44,1020.23,214,24.00,8.83,-24,1
1696881499,2023-10-09 21:58,37.96,994.44,1020.22,214,24.02,8.83,-25,1
1696881559,2023-10-09 21:59,37.92,994.43,1020.21,214,24.02,8.82,-19,1
1696881620,2023-10-09 22:00,37.96,994.46,1020.24,214,24.02,8.83,-31,1
1696881680,2023-10-09 22:01,37.95,994.44,1020.22,214,24.02,8.83,-25,1
1696881740,2023-10-09 22:02,37.96,994.50,1020.28,214,24.03,8.84,-29,1
1696881801,2023-10-09 22:03,37.98,994.51,1020.30,214,24.03,8.85,-22,1
1696881861,2023-10-09 22:04,37.91,994.50,1020.28,214,24.03,8.82,-29,1
1696881921,2023-10-09 22:05,37.88,994.46,1020.25,214,24.03,8.81,-25,1
1696882042,2023-10-09 22:07,37.94,994.42,1020.20,214,24.03,8.83,-26,1
1696882102,2023-10-09 22:08,37.95,994.46,1020.24,214,24.04,8.85,-23,1
1696882162,2023-10-09 22:09,37.96,994.47,1020.26,214,24.04,8.85,-26,1
1696882223,2023-10-09 22:10,37.97,994.50,1020.29,214,24.04,8.85,-27,1
1696882283,2023-10-09 22:11,37.94,994.52,1020.30,214,24.04,8.84,-26,1
1696882343,2023-10-09 22:12,37.93,994.50,1020.28,214,24.02,8.82,-22,1
1696882404,2023-10-09 22:13,37.94,994.58,1020.36,214,24.04,8.84,-31,1
1696882464,2023-10-09 22:14,37.93,994.60,1020.38,214,24.04,8.84,-23,1
1696882524,2023-10-09 22:15,37.96,994.59,1020.38,214,24.05,8.86,-26,1
1696882584,2023-10-09 22:16,37.94,994.54,1020.32,214,24.05,8.85,-27,1
1696882645,2023-10-09 22:17,37.93,994.59,1020.38,214,24.05,8.85,-20,1
1696882705,2023-10-09 22:18,37.53,994.55,1020.33,214,24.05,8.69,-28,1
1696882765,2023-10-09 22:19,37.92,994.56,1020.34,214,24.06,8.85,-26,1
1696882886,2023-10-09 22:21,37.95,994.59,1020.38,214,24.06,8.86,-25,1
1696882946,2023-10-09 22:22,37.93,994.61,1020.39,214,24.06,8.86,-24,1
1696883006,2023-10-09 22:23,37.93,994.63,1020.41,214,24.07,8.87,-25,1
1696883067,2023-10-09 22:24,37.96,994.57,1020.36,214,24.06,8.87,-21,1
1696883127,2023-10-09 22:25,37.93,994.55,1020.34,214,24.07,8.87,-27,1
1696883187,2023-10-09 22:26,37.93,994.56,1020.34,214,24.07,8.87,-22,1
1696883247,2023-10-09 22:27,37.92,994.50,1020.29,214,24.07,8.86,-22,1
1696883308,2023-10-09 22:28,37.93,994.52,1020.30,214,24.07,8.87,-28,1
1696883368,2023-10-09 22:29,37.95,994.50,1020.28,214,24.07,8.87,-21,1
1696883428,2023-10-09 22:30,37.94,994.49,1020.27,214,24.07,8.87,-20,1
1696883489,2023-10-09 22:31,37.95,994.47,1020.25,214,24.08,8.88,-25,1
1696883549,2023-10-09 22:32,37.92,994.47,1020.25,214,24.08,8.87,-25,1
1696883609,2023-10-09 22:33,37.94,994.49,1020.27,214,24.07,8.87,-24,1
1696883669,2023-10-09 22:34,37.87,994.46,1020.24,214,24.08,8.85,-22,1
1696883730,2023-10-09 22:35,37.94,994.41,1020.19,214,24.08,8.87,-21,1
1696883790,2023-10-09 22:36,37.93,994.43,1020.21,214,24.09,8.88,-23,1
1696883850,2023-10-09 22:37,37.92,994.41,1020.20,214,24.09,8.88,-27,1
1696883910,2023-10-09 22:38,37.93,994.40,1020.18,214,24.09,8.88,-27,1
1696883970,2023-10-09 22:39,37.90,994.39,1020.17,214,24.09,8.87,-24,1
1696884030,2023-10-09 22:40,37.92,994.36,1020.14,214,24.07,8.86,-23,1
1696884091,2023-10-09 22:41,37.92,994.35,1020.14,214,23.60,8.44,-20,1
1696884151,2023-10-09 22:42,37.92,994.34,1020.12,214,23.80,8.62,-19,1
1696884211,2023-10-09 22:43,37.92,994.36,1020.14,214,24.04,8.83,-21,1
1696884271,2023-10-09 22:44,37.93,994.37,1020.16,214,24.09,8.88,-30,1
1696884331,2023-10-09 22:45,37.93,994.45,1020.23,214,23.99,8.79,-28,1
1696884391,2023-10-09 22:46,37.93,994.47,1020.25,214,24.06,8.85,-25,1
1696884451,2023-10-09 22:47,38.05,994.52,1020.30,214,23.82,8.69,-22,1
1696884511,2023-10-09 22:48,37.92,994.52,1020.31,214,24.11,8.89,-19,1
1696884571,2023-10-09 22:49,37.89,994.51,1020.29,214,24.10,8.88,-26,1
1696884631,2023-10-09 22:50,37.90,994.12,1019.90,214,24.06,8.84,-27,1
1696884692,2023-10-09 22:51,37.91,993.70,1019.48,214,24.10,8.88,-24,1
1696884752,2023-10-09 22:52,37.88,994.07,1019.85,214,24.12,8.89,-24,1
1696884812,2023-10-09 22:53,37.90,994.36,1020.15,214,24.12,8.90,-24,1
1696884932,2023-10-09 22:55,37.89,994.04,1019.82,214,24.12,8.89,-24,1
1696885052,2023-10-09 22:57,37.90,994.28,1020.07,214,24.13,8.90,-25,1
1696885112,2023-10-09 22:58,37.91,994.49,1020.28,214,24.13,8.91,-28,1
1696885172,2023-10-09 22:59,38.06,994.58,1020.37,214,24.13,8.97,-26,1
1696885232,2023-10-09 23:00,37.90,994.58,1020.36,214,24.13,8.90,-23,1
1696885293,2023-10-09 23:01,37.90,994.63,1020.41,214,24.13,8.90,-25,1
1696885353,2023-10-09 23:02,37.91,994.63,1020.41,214,24.14,8.92,-22,1
1696885413,2023-10-09 23:03,37.89,994.54,1020.33,214,24.14,8.91,-26,1
1696885473,2023-10-09 23:04,37.90,994.60,1020.38,214,24.13,8.90,-26,1
1696885533,2023-10-09 23:05,37.90,994.57,1020.35,214,24.14,8.91,-26,1
1696885593,2023-10-09 23:06,37.90,994.56,1020.34,214,24.14,8.91,-24,1
1696885653,2023-10-09 23:07,37.91,994.53,1020.31,214,24.14,8.92,-22,1
1696885713,2023-10-09 23:08,37.90,994.55,1020.33,214,24.14,8.91,-24,1
1696885773,2023-10-09 23:09,37.89,994.53,1020.32,214,24.14,8.91,-24,1
1696885833,2023-10-09 23:10,37.91,994.52,1020.30,214,24.15,8.93,-21,1
1696885893,2023-10-09 23:11,37.90,994.51,1020.29,214,24.14,8.91,-25,1
1696886014,2023-10-09 23:13,37.90,994.51,1020.30,214,24.15,8.92,-26,1
1696886074,2023-10-09 23:14,38.07,994.56,1020.35,214,24.15,8.99,-27,1
1696886134,2023-10-09 23:15,37.90,994.62,1020.40,214,24.15,8.92,-26,1
1696886194,2023-10-09 23:16,37.89,994.64,1020.42,214,24.16,8.93,-24,1
1696886254,2023-10-09 23:17,37.90,994.66,1020.44,214,24.16,8.93,-29,1
1696886314,2023-10-09 23:18,37.89,994.66,1020.44,214,24.16,8.93,-26,1
1696886374,2023-10-09 23:19,37.90,994.63,1020.41,214,24.16,8.93,-22,1
1696886434,2023-10-09 23:20,37.90,994.63,1020.42,214,24.15,8.92,-26,1
1696886494,2023-10-09 23:21,37.89,994.67,1020.46,214,24.16,8.93,-22,1
1696886554,2023-10-09 23:22,38.00,994.69,1020.47,214,24.16,8.97,-25,1
1696886615,2023-10-09 23:23,37.90,994.73,1020.51,214,24.17,8.94,-30,1
1696886675,2023-10-09 23:24,37.89,994.70,1020.49,214,24.17,8.94,-29,1
1696886735,2023-10-09 23:25,37.75,994.72,1020.50,214,24.16,8.87,-19,1
1696886795,2023-10-09 23:26,37.90,994.73,1020.51,214,24.17,8.94,-23,1
1696886855,2023-10-09 23:27,37.89,994.71,1020.49,214,24.17,8.94,-22,1
1696886915,2023-10-09 23:28,37.76,994.67,1020.45,214,24.17,8.89,-28,1
1696886975,2023-10-09 23:29,37.90,994.67,1020.46,214,24.17,8.94,-28,1
1696887035,2023-10-09 23:30,37.89,994.67,1020.46,214,24.18,8.95,-24,1
1696887095,2023-10-09 23:31,37.89,994.68,1020.46,214,24.17,8.94,-24,1
1696887155,2023-10-09 23:32,37.88,994.65,1020.43,214,24.18,8.94,-23,1
1696887215,2023-10-09 23:33,37.88,994.63,1020.42,214,24.18,8.94,-22,1
1696887336,2023-10-09 23:35,37.89,994.64,1020.42,214,24.18,8.95,-29,1
1696887396,2023-10-09 23:36,37.85,994.69,1020.47,214,24.18,8.93,-26,1
1696887456,2023-10-09 23:37,37.89,994.69,1020.48,214,24.19,8.95,-23,1
1696887516,2023-10-09 23:38,37.89,994.73,1020.51,214,24.19,8.95,-29,1
1696887576,2023-10-09 23:39,37.88,994.73,1020.51,214,24.19,8.95,-25,1
1696887636,2023-10-09 23:40,37.87,994.76,1020.55,214,24.19,8.95,-24,1
1696887696,2023-10-09 23:41,37.80,994.73,1020.51,214,24.20,8.93,-22,1
1696887756,2023-10-09 23:42,37.87,994.70,1020.49,214,24.20,8.96,-27,1
1696887816,2023-10-09 23:43,37.60,994.76,1020.54,214,24.20,8.85,-23,1
1696887877,2023-10-09 23:44,37.87,994.75,1020.53,214,24.19,8.95,-21,1
1696887937,2023-10-09 23:45,37.88,994.71,1020.49,214,24.20,8.96,-25,1
1696887997,2023-10-09 23:46,37.89,994.65,1020.43,214,24.20,8.96,-22,1
1696888057,2023-10-09 23:47,37.88,994.68,1020.47,214,24.20,8.96,-19,1
1696888117,2023-10-09 23:48,37.87,994.66,1020.44,214,24.21,8.96,-22,1
1696888177,2023-10-09 23:49,37.87,994.67,1020.45,214,24.21,8.96,-24,1
1696888237,2023-10-09 23:50,37.88,994.65,1020.43,214,24.20,8.96,-26,1
1696888297,2023-10-09 23:51,37.86,994.66,1020.44,214,24.21,8.96,-23,1
1696888357,2023-10-09 23:52,37.87,994.67,1020.45,214,24.21,8.96,-27,1
1696888417,2023-10-09 23:53,37.88,994.75,1020.53,214,24.21,8.97,-28,1
1696888477,2023-10-09 23:54,37.88,994.74,1020.53,214,24.21,8.97,-28,1
1696888538,2023-10-09 23:55,37.86,994.70,1020.48,214,24.22,8.97,-27,1
1696888598,2023-10-09 23:56,37.87,994.70,1020.49,214,24.22,8.97,-24,1
1696888658,2023-10-09 23:57,37.87,994.66,1020.44,214,24.22,8.97,-32,1
1696888778,2023-10-09 23:59,37.95,994.63,1020.41,214,24.22,9.00,-22,1