1696888838,2023-10-10 00:00,37.87,994.62,1020.41,214,24.22,8.97,-27,1
1696888898,2023-10-10 00:01,37.87,994.66,1020.45,214,24.22,8.97,-26,1
1696888958,2023-10-10 00:02,37.85,994.69,1020.47,214,24.23,8.97,-19,1
1696889018,2023-10-10 00:03,37.86,994.71,1020.50,214,24.23,8.98,-24,1
1696889078,2023-10-10 00:04,37.88,994.77,1020.55,214,24.23,8.99,-28,1
1696889139,2023-10-10 00:05,37.85,994.76,1020.55,214,24.23,8.97,-24,1
1696889199,2023-10-10 00:06,37.84,994.79,1020.58,214,24.23,8.97,-29,1
1696889259,2023-10-10 00:07,37.86,994.83,1020.62,214,24.24,8.99,-21,1
1696889319,2023-10-10 00:08,37.85,994.87,1020.65,214,24.19,8.94,-24,1
1696889379,2023-10-10 00:09,37.86,994.91,1020.69,214,24.23,8.98,-19,1
1696889439,2023-10-10 00:10,37.85,994.96,1020.74,214,24.24,8.98,-24,1
1696889499,2023-10-10 00:11,37.85,994.97,1020.75,214,24.24,8.98,-25,1
1696889559,2023-10-10 00:12,37.85,994.99,1020.77,214,24.24,8.98,-25,1
1696889619,2023-10-10 00:13,37.92,994.97,1020.76,214,24.25,9.02,-21,1
1696889679,2023-10-10 00:14,37.86,994.95,1020.73,214,24.24,8.99,-22,1
1696889739,2023-10-10 00:15,37.90,994.99,1020.77,214,24.25,9.01,-28,1
1696889860,2023-10-10 00:17,37.86,995.04,1020.82,214,24.26,9.01,-21,1
1696889920,2023-10-10 00:18,37.83,995.03,1020.81,214,24.25,8.98,-28,1
1696890040,2023-10-10 00:20,37.86,995.06,1020.85,214,24.26,9.01,-24,1
1696890100,2023-10-10 00:21,37.84,995.07,1020.85,214,24.25,8.99,-26,1
1696890160,2023-10-10 00:22,37.85,995.05,1020.83,214,24.26,9.00,-23,1
1696890283,2023-10-10 00:24,37.82,995.06,1020.84,214,24.27,9.00,-28,1
1696890344,2023-10-10 00:25,37.85,995.06,1020.85,214,24.26,9.00,-26,1
1696890404,2023-10-10 00:26,37.83,995.06,1020.84,214,24.27,9.00,-26,1
1696890464,2023-10-10 00:27,37.90,995.04,1020.82,214,24.27,9.03,-22,1
1696890524,2023-10-10 00:28,37.84,995.08,1020.87,214,24.27,9.01,-22,1
1696890585,2023-10-10 00:29,37.85,995.10,1020.88,214,24.28,9.02,-25,1
1696890645,2023-10-10 00:30,37.83,995.12,1020.90,214,24.27,9.00,-24,1
1696890705,2023-10-10 00:31,37.82,995.13,1020.91,214,24.28,9.01,-28,1
1696890766,2023-10-10 00:32,37.84,995.10,1020.89,214,24.28,9.02,-24,1
1696890826,2023-10-10 00:33,37.85,995.08,1020.86,214,24.28,9.02,-26,1
1696890886,2023-10-10 00:34,37.83,995.09,1020.87,214,24.28,9.01,-23,1
1696890947,2023-10-10 00:35,37.82,995.07,1020.85,214,24.28,9.01,-26,1
1696891007,2023-10-10 00:36,37.83,995.09,1020.87,214,24.29,9.02,-27,1
1696891067,2023-10-10 00:37,37.84,995.08,1020.87,214,24.29,9.03,-27,1
1696891127,2023-10-10 00:38,37.92,995.08,1020.86,214,24.29,9.06,-29,1
1696891188,2023-10-10 00:39,37.82,995.07,1020.85,214,24.29,9.02,-23,1
1696891248,2023-10-10 00:40,37.82,995.06,1020.84,214,24.29,9.02,-25,1
1696891308,2023-10-10 00:41,37.81,995.08,1020.86,214,24.29,9.01,-26,1
1696891368,2023-10-10 00:42,37.82,995.07,1020.85,214,24.29,9.02,-25,1
1696891428,2023-10-10 00:43,37.74,995.09,1020.87,214,24.30,8.99,-26,1
1696891489,2023-10-10 00:44,38.21,995.06,1020.84,214,24.30,9.17,-27,1
1696891549,2023-10-10 00:45,37.82,995.05,1020.84,214,24.30,9.03,-25,1
1696891609,2023-10-10 00:46,37.81,995.08,1020.86,214,24.29,9.01,-25,1
1696891669,2023-10-10 00:47,37.82,995.06,1020.84,214,24.30,9.03,-23,1
1696891729,2023-10-10 00:48,37.82,995.07,1020.85,214,24.30,9.03,-23,1
1696891790,2023-10-10 00:49,37.81,995.13,1020.92,214,24.30,9.02,-22,1
1696891850,2023-10-10 00:50,37.80,995.12,1020.91,214,24.31,9.03,-26,1
1696891910,2023-10-10 00:51,37.58,995.08,1020.87,214,24.31,8.94,-27,1
1696891970,2023-10-10 00:52,37.80,995.05,1020.83,214,24.32,9.04,-20,1
1696892031,2023-10-10 00:53,37.79,995.04,1020.83,214,24.31,9.02,-25,1
1696892091,2023-10-10 00:54,37.81,995.07,1020.86,214,24.32,9.04,-24,1
1696892151,2023-10-10 00:55,37.82,995.03,1020.82,214,24.30,9.02,-25,1
1696892211,2023-10-10 00:56,37.81,994.40,1020.18,214,24.31,9.03,-20,1
1696892271,2023-10-10 00:57,37.80,995.02,1020.80,214,24.31,9.03,-26,1
1696892332,2023-10-10 00:58,37.83,995.03,1020.82,214,24.32,9.04,-29,1
1696892392,2023-10-10 00:59,37.82,995.04,1020.83,214,24.33,9.05,-27,1
1696892452,2023-10-10 01:00,37.80,995.04,1020.82,214,24.32,9.04,-24,1
1696892512,2023-10-10 01:01,37.79,995.06,1020.85,214,24.33,9.04,-25,1
1696892573,2023-10-10 01:02,37.79,995.02,1020.81,214,24.33,9.04,-27,1
1696892633,2023-10-10 01:03,37.80,995.11,1020.89,214,24.33,9.05,-27,1
1696892693,2023-10-10 01:04,37.79,995.09,1020.88,214,24.33,9.04,-22,1
1696892753,2023-10-10 01:05,37.71,995.08,1020.87,214,24.34,9.02,-25,1
1696892814,2023-10-10 01:06,37.79,995.04,1020.82,214,24.34,9.05,-23,1
1696892874,2023-10-10 01:07,37.80,994.99,1020.78,214,24.33,9.05,-27,1
1696892934,2023-10-10 01:08,37.79,994.97,1020.76,214,24.35,9.06,-24,1
1696892994,2023-10-10 01:09,37.79,994.93,1020.72,214,24.35,9.06,-18,1
1696893055,2023-10-10 01:10,37.78,994.97,1020.75,214,24.35,9.06,-22,1
1696893115,2023-10-10 01:11,37.79,994.98,1020.76,214,24.34,9.05,-30,1
1696893175,2023-10-10 01:12,37.35,995.05,1020.84,214,24.32,8.86,-21,1
1696893235,2023-10-10 01:13,37.81,995.08,1020.86,214,24.06,8.81,-26,1
1696893296,2023-10-10 01:14,37.78,995.09,1020.87,214,24.35,9.06,-22,1
1696893356,2023-10-10 01:15,37.77,995.14,1020.92,214,24.35,9.05,-27,1
1696893477,2023-10-10 01:17,37.78,995.14,1020.92,214,24.35,9.06,-25,1
1696893537,2023-10-10 01:18,37.77,995.17,1020.96,214,24.36,9.06,-23,1
1696893597,2023-10-10 01:19,37.77,995.15,1020.93,214,24.35,9.05,-27,1
1696893657,2023-10-10 01:20,37.79,995.17,1020.95,214,24.36,9.06,-22,1
1696893718,2023-10-10 01:21,37.79,995.17,1020.95,214,24.36,9.06,-29,1
1696893838,2023-10-10 01:23,37.46,995.15,1020.93,214,24.36,8.94,-32,1
1696893899,2023-10-10 01:24,37.76,995.17,1020.95,214,24.36,9.06,-26,1
1696893959,2023-10-10 01:25,37.78,995.15,1020.93,214,24.36,9.06,-24,1
1696894019,2023-10-10 01:26,37.84,995.20,1020.98,214,24.37,9.09,-25,1
1696894079,2023-10-10 01:27,38.10,995.17,1020.95,214,24.35,9.18,-25,1
1696894140,2023-10-10 01:29,37.76,995.16,1020.94,214,24.37,9.06,-31,1
1696894200,2023-10-10 01:30,37.71,995.18,1020.97,214,24.37,9.04,-26,1
1696894260,2023-10-10 01:31,37.76,995.17,1020.96,214,24.37,9.06,-28,1
1696894321,2023-10-10 01:32,37.75,995.20,1020.98,214,24.38,9.07,-20,1
1696894381,2023-10-10 01:33,37.72,995.17,1020.95,214,24.37,9.05,-27,1
1696894441,2023-10-10 01:34,37.75,995.18,1020.96,214,24.37,9.06,-26,1
1696894501,2023-10-10 01:35,37.75,995.19,1020.98,214,24.39,9.08,-24,1
1696894562,2023-10-10 01:36,37.76,995.16,1020.94,214,24.38,9.07,-23,1
1696894622,2023-10-10 01:37,38.19,995.18,1020.96,214,24.38,9.24,-30,1
1696894682,2023-10-10 01:38,37.77,995.19,1020.97,214,24.39,9.08,-29,1
1696894743,2023-10-10 01:39,37.75,995.17,1020.95,214,24.38,9.07,-27,1
1696894803,2023-10-10 01:40,37.77,995.21,1020.99,214,24.38,9.07,-30,1
1696894863,2023-10-10 01:41,38.09,995.23,1021.01,214,24.39,9.21,-21,1
1696894924,2023-10-10 01:42,37.77,995.24,1021.02,214,24.39,9.08,-26,1
1696894984,2023-10-10 01:43,37.75,995.27,1021.05,214,24.39,9.08,-27,1
1696895044,2023-10-10 01:44,37.75,995.26,1021.04,214,24.39,9.08,-21,1
1696895104,2023-10-10 01:45,37.74,995.28,1021.06,214,24.39,9.07,-23,1
1696895165,2023-10-10 01:46,37.76,995.31,1021.09,214,24.40,9.09,-25,1
1696895225,2023-10-10 01:47,37.62,995.30,1021.09,214,24.40,9.04,-23,1
1696895285,2023-10-10 01:48,37.73,995.28,1021.07,214,24.40,9.08,-20,1
1696895346,2023-10-10 01:49,37.74,995.30,1021.08,214,24.40,9.08,-26,1
1696895406,2023-10-10 01:50,37.75,995.38,1021.16,214,24.40,9.08,-22,1
1696895466,2023-10-10 01:51,37.76,995.41,1021.19,214,24.41,9.10,-22,1
1696895586,2023-10-10 01:53,37.73,995.47,1021.25,214,23.85,8.59,-22,1
1696895647,2023-10-10 01:54,37.75,995.46,1021.24,214,24.41,9.09,-29,1
1696895707,2023-10-10 01:55,37.73,995.44,1021.22,214,24.41,9.09,-22,1
1696895767,2023-10-10 01:56,37.73,995.40,1021.19,214,24.41,9.09,-29,1
1696895828,2023-10-10 01:57,37.76,995.41,1021.19,214,24.41,9.10,-24,1
1696895888,2023-10-10 01:58,37.72,995.35,1021.13,214,24.41,9.08,-28,1
1696895948,2023-10-10 01:59,37.74,995.35,1021.13,214,24.41,9.09,-23,1
1696896008,2023-10-10 02:00,37.74,995.36,1021.14,214,24.42,9.10,-24,1
1696896069,2023-10-10 02:01,37.74,995.37,1021.15,214,24.42,9.10,-27,1
1696896129,2023-10-10 02:02,37.74,995.41,1021.20,214,24.42,9.10,-28,1
1696896189,2023-10-10 02:03,37.60,995.42,1021.20,214,24.42,9.05,-21,1
1696896250,2023-10-10 02:04,37.74,995.40,1021.18,214,24.42,9.10,-24,1
1696896310,2023-10-10 02:05,37.74,995.39,1021.17,214,24.42,9.10,-28,1
1696896370,2023-10-10 02:06,37.74,995.42,1021.20,214,24.41,9.09,-24,1
1696896430,2023-10-10 02:07,37.71,995.37,1021.15,214,24.42,9.09,-24,1
1696896491,2023-10-10 02:08,37.71,995.37,1021.15,214,24.42,9.09,-22,1
1696896551,2023-10-10 02:09,37.72,995.36,1021.14,214,24.42,9.09,-25,1
1696896611,2023-10-10 02:10,37.73,995.38,1021.16,214,24.42,9.09,-28,1
1696896671,2023-10-10 02:11,37.75,995.38,1021.16,214,24.43,9.11,-24,1
1696896732,2023-10-10 02:12,37.73,995.39,1021.18,214,24.43,9.10,-25,1
1696896792,2023-10-10 02:13,37.73,995.36,1021.14,214,24.44,9.11,-27,1
1696896852,2023-10-10 02:14,37.73,995.37,1021.16,214,24.44,9.11,-25,1
1696896913,2023-10-10 02:15,37.86,995.37,1021.15,214,24.43,9.15,-29,1
1696896973,2023-10-10 02:16,37.73,995.37,1021.15,214,24.44,9.11,-24,1
1696897033,2023-10-10 02:17,37.73,995.39,1021.18,214,24.44,9.11,-26,1
1696897093,2023-10-10 02:18,37.71,995.41,1021.20,214,24.44,9.11,-26,1
1696897154,2023-10-10 02:19,37.97,995.43,1021.21,214,24.44,9.21,-21,1
1696897214,2023-10-10 02:20,37.72,995.43,1021.22,214,24.44,9.11,-24,1
1696897274,2023-10-10 02:21,37.73,995.42,1021.20,214,24.45,9.12,-24,1
1696897334,2023-10-10 02:22,37.71,995.43,1021.22,214,24.45,9.11,-26,1
1696897395,2023-10-10 02:23,37.71,995.40,1021.18,214,24.45,9.11,-26,1
1696897455,2023-10-10 02:24,37.71,995.38,1021.16,214,24.45,9.11,-28,1
1696897515,2023-10-10 02:25,37.71,995.40,1021.19,214,24.45,9.11,-24,1
1696897576,2023-10-10 02:26,37.72,995.35,1021.14,214,24.45,9.12,-20,1
1696897636,2023-10-10 02:27,37.71,995.33,1021.11,214,24.46,9.12,-26,1
1696897696,2023-10-10 02:28,37.69,995.31,1021.09,214,24.46,9.12,-23,1
1696897757,2023-10-10 02:29,37.70,995.29,1021.07,214,24.45,9.11,-24,1
1696897817,2023-10-10 02:30,37.70,995.28,1021.07,214,24.46,9.12,-25,1
1696897877,2023-10-10 02:31,37.71,995.27,1021.05,214,24.47,9.13,-28,1
1696897937,2023-10-10 02:32,37.52,995.29,1021.08,214,24.47,9.06,-23,1
1696897997,2023-10-10 02:33,37.70,995.29,1021.07,214,24.47,9.13,-25,1
1696898058,2023-10-10 02:34,37.70,995.26,1021.04,214,24.48,9.14,-21,1
1696898118,2023-10-10 02:35,37.70,995.22,1021.00,214,24.48,9.14,-23,1
1696898178,2023-10-10 02:36,37.68,995.20,1020.99,214,24.48,9.13,-21,1
1696898238,2023-10-10 02:37,37.68,995.16,1020.94,214,24.48,9.13,-26,1
1696898298,2023-10-10 02:38,37.68,995.16,1020.94,214,24.48,9.13,-23,1
1696898359,2023-10-10 02:39,37.69,995.13,1020.91,214,24.48,9.13,-30,1
1696898479,2023-10-10 02:41,38.08,995.14,1020.92,214,24.48,9.29,-23,1
1696898539,2023-10-10 02:42,37.47,995.14,1020.92,214,24.49,9.06,-23,1
1696898600,2023-10-10 02:43,37.66,995.15,1020.94,214,24.49,9.13,-25,1
1696898660,2023-10-10 02:44,37.67,995.15,1020.93,214,24.49,9.13,-24,1
1696898720,2023-10-10 02:45,37.66,995.10,1020.89,214,24.50,9.14,-25,1
1696898781,2023-10-10 02:46,37.67,995.09,1020.88,214,24.49,9.13,-24,1
1696898901,2023-10-10 02:48,37.67,995.09,1020.87,214,24.50,9.14,-25,1
1696898961,2023-10-10 02:49,37.68,995.09,1020.87,214,24.49,9.14,-26,1
1696899022,2023-10-10 02:50,37.66,995.04,1020.83,214,24.50,9.14,-26,1
1696899082,2023-10-10 02:51,37.66,995.08,1020.87,214,24.50,9.14,-21,1
1696899142,2023-10-10 02:52,37.66,995.00,1020.79,214,24.49,9.13,-18,1
1696899203,2023-10-10 02:53,37.67,995.06,1020.84,214,24.50,9.14,-19,1
1696899263,2023-10-10 02:54,37.66,995.07,1020.85,214,24.51,9.15,-28,1
1696899323,2023-10-10 02:55,37.64,995.07,1020.85,214,24.51,9.14,-24,1
1696899383,2023-10-10 02:56,37.67,995.04,1020.83,214,24.50,9.14,-24,1
1696899444,2023-10-10 02:57,37.64,995.04,1020.82,214,24.51,9.14,-23,1
1696899504,2023-10-10 02:58,37.65,995.06,1020.84,214,24.51,9.14,-26,1
1696899564,2023-10-10 02:59,37.64,995.08,1020.86,214,24.51,9.14,-27,1
1696899625,2023-10-10 03:00,37.64,995.08,1020.86,214,24.51,9.14,-20,1
1696899685,2023-10-10 03:01,37.63,995.09,1020.87,214,24.51,9.14,-23,1
1696899745,2023-10-10 03:02,37.66,995.07,1020.85,214,24.51,9.15,-25,1
1696899805,2023-10-10 03:03,37.64,995.06,1020.84,214,24.51,9.14,-20,1
1696899866,2023-10-10 03:04,37.74,995.08,1020.86,214,24.52,9.19,-23,1
1696899926,2023-10-10 03:05,37.65,995.08,1020.86,214,24.52,9.15,-27,1
1696899986,2023-10-10 03:06,37.66,995.07,1020.86,214,24.51,9.15,-18,1
1696900047,2023-10-10 03:07,37.65,995.04,1020.83,214,24.52,9.15,-22,1
1696900107,2023-10-10 03:08,37.63,995.05,1020.83,214,24.52,9.15,-22,1
1696900167,2023-10-10 03:09,37.66,995.04,1020.82,214,24.51,9.15,-25,1
1696900228,2023-10-10 03:10,37.65,995.03,1020.81,214,24.53,9.16,-25,1
1696900288,2023-10-10 03:11,37.63,995.04,1020.82,214,24.52,9.15,-26,1
1696900348,2023-10-10 03:12,37.66,995.04,1020.82,214,24.52,9.16,-25,1
1696900408,2023-10-10 03:13,37.73,995.03,1020.81,214,24.53,9.19,-24,1
1696900469,2023-10-10 03:14,37.66,995.05,1020.83,214,24.51,9.15,-18,1
1696900529,2023-10-10 03:15,37.65,995.01,1020.80,214,24.52,9.15,-22,1
1696900589,2023-10-10 03:16,37.65,995.04,1020.82,214,24.53,9.16,-27,1
1696900650,2023-10-10 03:17,37.47,995.02,1020.80,214,24.53,9.09,-22,1
1696900710,2023-10-10 03:18,37.66,995.03,1020.82,214,24.53,9.17,-28,1
1696900770,2023-10-10 03:19,37.65,995.02,1020.80,214,24.53,9.16,-27,1
1696900830,2023-10-10 03:20,37.65,995.02,1020.80,214,24.53,9.16,-22,1
1696900891,2023-10-10 03:21,37.64,995.05,1020.84,214,24.54,9.17,-23,1
1696900951,2023-10-10 03:22,37.55,995.06,1020.84,214,24.54,9.13,-25,1
1696901011,2023-10-10 03:23,37.66,995.08,1020.86,214,24.54,9.17,-26,1
1696901071,2023-10-10 03:24,37.64,995.11,1020.89,214,24.53,9.16,-24,1
1696901131,2023-10-10 03:25,37.63,995.14,1020.93,214,24.42,9.06,-29,1
1696901191,2023-10-10 03:26,37.63,995.15,1020.93,214,24.07,8.74,-21,1
1696901251,2023-10-10 03:27,37.62,995.18,1020.97,214,24.32,8.96,-21,1
1696901311,2023-10-10 03:28,37.63,995.23,1021.02,214,24.49,9.12,-23,1
1696901371,2023-10-10 03:29,37.60,995.22,1021.00,214,24.54,9.15,-25,1
1696901432,2023-10-10 03:30,37.15,995.23,1021.02,214,24.37,8.82,-24,1
1696901552,2023-10-10 03:32,37.63,995.24,1021.02,214,24.26,8.91,-23,1
1696901612,2023-10-10 03:33,37.61,995.23,1021.01,214,24.52,9.14,-27,1
1696901672,2023-10-10 03:34,37.62,995.21,1020.99,214,24.56,9.18,-23,1
1696901732,2023-10-10 03:35,37.81,995.03,1020.81,214,24.56,9.25,-23,1
1696901792,2023-10-10 03:36,37.60,994.48,1020.26,214,24.56,9.17,-23,1
1696901852,2023-10-10 03:37,37.60,994.71,1020.49,214,24.56,9.17,-24,1
1696901912,2023-10-10 03:38,37.62,995.07,1020.85,214,24.56,9.18,-22,1
1696901972,2023-10-10 03:39,37.61,995.18,1020.96,214,24.56,9.17,-30,1
1696902032,2023-10-10 03:40,37.48,994.73,1020.51,214,24.53,9.09,-20,1
1696902093,2023-10-10 03:41,37.60,994.31,1020.10,214,24.57,9.18,-18,1
1696902153,2023-10-10 03:42,37.58,994.95,1020.74,214,24.57,9.17,-23,1
1696902213,2023-10-10 03:43,37.59,995.10,1020.88,214,24.57,9.17,-23,1
1696902273,2023-10-10 03:44,37.61,995.20,1020.99,214,24.58,9.19,-26,1
1696902333,2023-10-10 03:45,37.58,995.19,1020.97,214,24.57,9.17,-26,1
1696902393,2023-10-10 03:46,37.60,995.17,1020.95,214,24.57,9.18,-24,1
1696902453,2023-10-10 03:47,37.58,995.17,1020.96,214,24.58,9.18,-25,1
1696902513,2023-10-10 03:48,37.59,995.11,1020.90,214,24.58,9.18,-31,1
1696902573,2023-10-10 03:49,37.58,995.16,1020.94,214,24.57,9.17,-23,1
1696902633,2023-10-10 03:50,37.61,995.15,1020.93,214,24.58,9.19,-22,1
1696902694,2023-10-10 03:51,37.59,995.16,1020.95,214,24.59,9.19,-27,1
1696902754,2023-10-10 03:52,37.59,995.14,1020.92,214,24.59,9.19,-26,1
1696902814,2023-10-10 03:53,37.58,995.14,1020.92,214,24.58,9.18,-24,1
1696902874,2023-10-10 03:54,37.61,995.15,1020.93,214,24.59,9.20,-25,1
1696902934,2023-10-10 03:55,37.58,995.16,1020.94,214,24.58,9.18,-25,1
1696902994,2023-10-10 03:56,37.60,995.18,1020.96,214,24.58,9.19,-30,1
1696903054,2023-10-10 03:57,37.59,995.19,1020.97,214,24.58,9.18,-24,1
1696903114,2023-10-10 03:58,37.60,995.21,1020.99,214,24.59,9.19,-27,1
1696903174,2023-10-10 03:59,37.56,995.14,1020.92,214,24.59,9.18,-21,1
1696903234,2023-10-10 04:00,37.59,995.17,1020.96,214,24.59,9.19,-27,1
1696903294,2023-10-10 04:01,37.60,995.20,1020.98,214,24.59,9.19,-25,1
1696903355,2023-10-10 04:02,37.59,995.21,1020.99,214,24.60,9.20,-19,1
1696903415,2023-10-10 04:03,37.59,995.20,1020.98,214,24.58,9.18,-25,1
1696903475,2023-10-10 04:04,37.59,995.16,1020.95,214,24.59,9.19,-20,1
1696903535,2023-10-10 04:05,37.58,995.17,1020.96,214,24.60,9.19,-24,1
1696903595,2023-10-10 04:06,37.41,995.20,1020.98,214,24.60,9.13,-21,1
1696903655,2023-10-10 04:07,37.54,995.23,1021.01,214,24.61,9.19,-23,1
1696903715,2023-10-10 04:08,37.59,995.25,1021.03,214,24.60,9.20,-19,1
1696903775,2023-10-10 04:09,37.60,995.22,1021.00,214,24.60,9.20,-23,1
1696903835,2023-10-10 04:10,37.60,995.18,1020.96,214,24.60,9.20,-25,1
1696903895,2023-10-10 04:11,37.59,995.18,1020.96,214,24.60,9.20,-22,1
1696903955,2023-10-10 04:12,37.58,995.20,1020.98,214,24.60,9.20,-26,1
1696904016,2023-10-10 04:13,37.58,995.17,1020.95,214,24.61,9.20,-27,1
1696904076,2023-10-10 04:14,37.58,995.16,1020.94,214,24.61,9.20,-18,1
1696904136,2023-10-10 04:15,37.58,995.13,1020.91,214,24.61,9.20,-20,1
1696904196,2023-10-10 04:16,37.55,995.11,1020.89,214,24.61,9.20,-22,1
1696904256,2023-10-10 04:17,37.58,995.09,1020.87,214,24.61,9.20,-25,1
1696904316,2023-10-10 04:18,37.56,995.12,1020.91,214,24.61,9.20,-30,1
1696904436,2023-10-10 04:20,37.49,995.21,1021.00,214,24.62,9.18,-20,1
1696904496,2023-10-10 04:21,37.57,995.19,1020.98,214,24.62,9.21,-25,1
1696904556,2023-10-10 04:22,37.51,995.14,1020.92,214,24.62,9.19,-22,1
1696904617,2023-10-10 04:23,37.56,995.16,1020.94,214,24.62,9.21,-25,1
1696904677,2023-10-10 04:24,37.56,995.14,1020.92,214,24.62,9.21,-21,1
1696904737,2023-10-10 04:25,37.58,995.16,1020.95,214,24.63,9.22,-29,1
1696904797,2023-10-10 04:26,37.73,995.17,1020.96,214,24.63,9.28,-24,1
1696904857,2023-10-10 04:27,37.58,995.13,1020.91,214,24.62,9.21,-19,1
1696904917,2023-10-10 04:28,37.55,995.17,1020.96,214,24.63,9.21,-26,1
1696904977,2023-10-10 04:29,37.55,995.17,1020.96,214,24.64,9.22,-27,1
1696905037,2023-10-10 04:30,37.56,995.20,1020.99,214,24.64,9.22,-29,1
1696905097,2023-10-10 04:31,37.55,995.17,1020.96,214,24.64,9.22,-28,1
1696905157,2023-10-10 04:32,37.56,995.21,1021.00,214,24.63,9.21,-21,1
1696905217,2023-10-10 04:33,37.55,995.22,1021.00,214,24.64,9.22,-25,1
1696905278,2023-10-10 04:34,37.55,995.20,1020.98,214,24.64,9.22,-22,1
1696905338,2023-10-10 04:35,37.55,995.23,1021.01,214,24.65,9.23,-26,1
1696905398,2023-10-10 04:36,37.54,995.27,1021.05,214,24.65,9.22,-25,1
1696905458,2023-10-10 04:37,37.54,995.27,1021.05,214,24.65,9.22,-26,1
1696905518,2023-10-10 04:38,37.55,995.31,1021.09,214,24.65,9.23,-25,1
1696905578,2023-10-10 04:39,37.56,995.29,1021.07,214,24.64,9.22,-25,1
1696905638,2023-10-10 04:40,37.55,995.27,1021.06,214,24.65,9.23,-25,1
1696905698,2023-10-10 04:41,37.56,995.26,1021.04,214,24.65,9.23,-26,1
1696905758,2023-10-10 04:42,37.54,995.29,1021.07,214,24.66,9.23,-19,1
1696905818,2023-10-10 04:43,37.54,995.30,1021.08,214,24.66,9.23,-24,1
1696905879,2023-10-10 04:44,37.55,995.32,1021.10,214,24.67,9.25,-27,1
1696905939,2023-10-10 04:45,37.53,995.30,1021.09,214,24.65,9.22,-25,1
1696905999,2023-10-10 04:46,37.52,995.31,1021.09,214,24.67,9.23,-21,1
1696906059,2023-10-10 04:47,37.52,995.30,1021.08,214,24.67,9.23,-24,1
1696906119,2023-10-10 04:48,37.52,995.31,1021.09,214,24.67,9.23,-24,1
1696906179,2023-10-10 04:49,37.52,995.27,1021.06,214,24.67,9.23,-25,1
1696906239,2023-10-10 04:50,37.51,995.26,1021.05,214,24.68,9.24,-23,1
1696906299,2023-10-10 04:51,37.51,995.32,1021.10,214,24.68,9.24,-21,1
1696906359,2023-10-10 04:52,37.31,995.34,1021.13,214,24.68,9.16,-25,1
1696906419,2023-10-10 04:53,37.51,995.33,1021.11,214,24.68,9.24,-27,1
1696906480,2023-10-10 04:54,37.50,995.33,1021.12,214,24.68,9.23,-27,1
1696906540,2023-10-10 04:55,37.53,995.34,1021.13,214,24.69,9.26,-22,1
1696906600,2023-10-10 04:56,37.51,995.31,1021.09,214,24.69,9.25,-25,1
1696906660,2023-10-10 04:57,37.52,995.32,1021.11,214,24.68,9.24,-29,1
1696906720,2023-10-10 04:58,37.52,995.32,1021.10,214,24.69,9.25,-25,1
1696906780,2023-10-10 04:59,37.51,995.27,1021.06,214,24.69,9.25,-23,1
1696906840,2023-10-10 05:00,37.51,995.25,1021.03,214,24.69,9.25,-22,1
1696906900,2023-10-10 05:01,37.50,995.26,1021.05,214,24.69,9.24,-29,1
1696906960,2023-10-10 05:02,37.50,995.27,1021.06,214,24.69,9.24,-24,1
1696907020,2023-10-10 05:03,37.50,995.27,1021.05,214,24.69,9.24,-31,1
1696907080,2023-10-10 05:04,37.48,995.30,1021.09,214,24.71,9.25,-23,1
1696907141,2023-10-10 05:05,37.48,995.33,1021.12,214,24.70,9.24,-23,1
1696907201,2023-10-10 05:06,37.50,995.37,1021.15,214,24.70,9.25,-28,1
1696907324,2023-10-10 05:08,37.48,995.38,1021.16,214,24.70,9.24,-26,1
1696907384,2023-10-10 05:09,37.38,995.37,1021.16,214,24.71,9.21,-22,1
1696907444,2023-10-10 05:10,37.50,995.34,1021.12,214,24.71,9.26,-20,1
1696907505,2023-10-10 05:11,37.46,995.37,1021.15,214,24.71,9.25,-24,1
1696907565,2023-10-10 05:12,37.48,995.37,1021.15,214,24.71,9.25,-28,1
1696907625,2023-10-10 05:13,37.49,995.39,1021.18,214,24.72,9.27,-23,1
1696907686,2023-10-10 05:14,37.47,995.38,1021.16,214,24.72,9.26,-28,1
1696907746,2023-10-10 05:15,37.48,995.37,1021.15,214,24.71,9.25,-23,1
1696907806,2023-10-10 05:16,37.48,995.37,1021.15,214,24.72,9.26,-22,1
1696907867,2023-10-10 05:17,37.47,995.38,1021.16,214,24.72,9.26,-25,1
1696907927,2023-10-10 05:18,37.46,995.38,1021.16,214,24.72,9.25,-27,1
1696907987,2023-10-10 05:19,37.48,995.38,1021.16,214,24.73,9.27,-27,1
1696908047,2023-10-10 05:20,37.48,995.36,1021.14,214,24.71,9.25,-21,1
1696908108,2023-10-10 05:21,37.28,995.36,1021.14,214,24.73,9.19,-22,1
1696908168,2023-10-10 05:22,37.47,995.34,1021.13,214,24.73,9.27,-27,1
1696908288,2023-10-10 05:24,37.46,995.35,1021.14,214,24.74,9.27,-16,1
1696908349,2023-10-10 05:25,37.45,995.37,1021.15,214,24.74,9.27,-25,1
1696908409,2023-10-10 05:26,37.46,995.34,1021.13,214,24.73,9.26,-20,1
1696908469,2023-10-10 05:27,37.45,995.35,1021.13,214,24.75,9.28,-21,1
1696908529,2023-10-10 05:28,37.45,995.37,1021.15,214,24.75,9.28,-23,1
1696908590,2023-10-10 05:29,37.28,995.40,1021.19,214,24.76,9.22,-18,1
1696908650,2023-10-10 05:30,37.44,995.38,1021.16,214,24.76,9.28,-25,1
1696908710,2023-10-10 05:31,37.46,995.42,1021.20,214,24.76,9.29,-30,1
1696908771,2023-10-10 05:32,37.42,995.41,1021.19,214,24.76,9.28,-23,1
1696908831,2023-10-10 05:33,37.44,995.42,1021.21,214,24.77,9.29,-25,1
1696908891,2023-10-10 05:34,37.44,995.44,1021.22,214,24.76,9.28,-20,1
1696908951,2023-10-10 05:35,37.49,995.41,1021.20,214,24.77,9.31,-22,1
1696909012,2023-10-10 05:36,37.42,995.42,1021.21,214,24.77,9.28,-19,1
1696909072,2023-10-10 05:37,37.41,995.44,1021.22,214,24.78,9.29,-27,1
1696909132,2023-10-10 05:38,37.43,995.40,1021.19,214,24.76,9.28,-25,1
1696909192,2023-10-10 05:39,37.41,995.44,1021.22,214,24.78,9.29,-29,1
1696909253,2023-10-10 05:40,37.41,995.45,1021.24,214,24.79,9.30,-23,1
1696909313,2023-10-10 05:41,37.41,995.47,1021.25,214,24.79,9.30,-28,1
1696909373,2023-10-10 05:42,37.41,995.45,1021.24,214,24.79,9.30,-31,1
1696909494,2023-10-10 05:44,37.41,995.45,1021.23,214,24.80,9.31,-24,1
1696909554,2023-10-10 05:45,37.41,995.47,1021.25,214,24.80,9.31,-28,1
1696909614,2023-10-10 05:46,37.40,995.45,1021.24,214,24.80,9.30,-23,1
1696909674,2023-10-10 05:47,37.40,995.46,1021.25,214,24.80,9.30,-30,1
1696909735,2023-10-10 05:48,37.41,995.48,1021.26,214,24.81,9.31,-25,1
1696909855,2023-10-10 05:50,37.40,995.52,1021.30,214,24.82,9.32,-28,1
1696909916,2023-10-10 05:51,37.38,995.51,1021.29,214,24.82,9.31,-26,1
1696909976,2023-10-10 05:52,37.38,995.51,1021.29,214,24.82,9.31,-26,1
1696910036,2023-10-10 05:53,37.38,995.51,1021.30,214,24.83,9.32,-28,1
1696910096,2023-10-10 05:54,37.39,995.50,1021.28,214,24.83,9.32,-18,1
1696910157,2023-10-10 05:55,37.21,995.51,1021.29,214,24.84,9.26,-26,1
1696910217,2023-10-10 05:56,37.37,995.49,1021.27,214,24.83,9.32,-24,1
1696910277,2023-10-10 05:57,37.37,995.50,1021.28,214,24.84,9.32,-27,1
1696910338,2023-10-10 05:58,37.35,995.52,1021.30,214,24.85,9.33,-27,1
1696910398,2023-10-10 05:59,37.37,995.48,1021.26,214,24.84,9.33,-30,1
1696910458,2023-10-10 06:00,37.35,995.48,1021.27,214,24.84,9.32,-22,1
1696910518,2023-10-10 06:01,37.37,995.50,1021.29,214,24.84,9.33,-28,1
1696910579,2023-10-10 06:02,37.40,995.48,1021.26,214,24.84,9.34,-26,1
1696910639,2023-10-10 06:03,37.33,995.52,1021.30,214,24.85,9.32,-23,1
1696910760,2023-10-10 06:06,37.35,995.54,1021.32,214,24.85,9.33,-27,1
1696910820,2023-10-10 06:07,37.51,995.50,1021.28,214,24.85,9.39,-29,1
1696910880,2023-10-10 06:08,37.33,995.50,1021.28,214,24.85,9.32,-29,1
1696910940,2023-10-10 06:09,37.31,995.50,1021.28,214,24.85,9.31,-23,1
1696911061,2023-10-10 06:11,37.31,995.54,1021.32,214,24.86,9.32,-27,1
1696911121,2023-10-10 06:12,37.30,995.56,1021.34,214,24.85,9.31,-27,1
1696911181,2023-10-10 06:13,37.31,995.54,1021.33,214,24.86,9.32,-20,1
1696911242,2023-10-10 06:14,37.30,995.55,1021.34,214,24.86,9.32,-27,1
1696911302,2023-10-10 06:15,37.31,995.58,1021.36,214,24.86,9.32,-20,1
1696911362,2023-10-10 06:16,37.31,995.56,1021.34,214,24.85,9.31,-22,1
1696911422,2023-10-10 06:17,37.32,995.56,1021.34,214,24.85,9.32,-22,1
1696911483,2023-10-10 06:18,37.29,995.59,1021.37,214,24.86,9.31,-28,1
1696911543,2023-10-10 06:19,37.29,995.60,1021.39,214,24.86,9.31,-30,1
1696911603,2023-10-10 06:20,37.24,995.56,1021.35,214,24.85,9.28,-26,1
1696911664,2023-10-10 06:21,37.30,995.57,1021.35,214,24.86,9.32,-29,1
1696911784,2023-10-10 06:23,37.30,995.56,1021.34,214,24.86,9.32,-26,1
1696911845,2023-10-10 06:24,37.28,995.56,1021.34,214,24.87,9.32,-21,1
1696911905,2023-10-10 06:25,37.28,995.55,1021.33,214,24.87,9.32,-22,1
1696911965,2023-10-10 06:26,37.30,995.55,1021.33,214,24.86,9.32,-24,1
1696912025,2023-10-10 06:27,37.28,995.56,1021.35,214,24.86,9.31,-20,1
1696912086,2023-10-10 06:28,37.31,995.57,1021.36,214,24.87,9.33,-25,1
1696912146,2023-10-10 06:29,37.28,995.58,1021.36,214,24.86,9.31,-21,1
1696912206,2023-10-10 06:30,37.28,995.60,1021.39,214,24.87,9.32,-29,1
1696912267,2023-10-10 06:31,37.30,995.60,1021.38,214,24.86,9.32,-22,1
1696912327,2023-10-10 06:32,37.27,995.59,1021.37,214,24.87,9.31,-25,1
1696912448,2023-10-10 06:34,37.23,995.56,1021.34,214,24.87,9.30,-27,1
1696912508,2023-10-10 06:35,37.30,995.57,1021.36,214,24.87,9.33,-23,1
1696912568,2023-10-10 06:36,37.27,995.62,1021.40,214,24.87,9.31,-29,1
1696912689,2023-10-10 06:38,37.29,995.63,1021.42,214,24.87,9.32,-21,1
1696912749,2023-10-10 06:39,37.29,995.63,1021.41,214,24.87,9.32,-30,1
1696912809,2023-10-10 06:40,37.28,995.65,1021.43,214,24.86,9.31,-28,1
1696912869,2023-10-10 06:41,37.28,995.66,1021.45,214,24.87,9.32,-30,1
1696912930,2023-10-10 06:42,37.28,995.70,1021.49,214,24.87,9.32,-32,1
1696912990,2023-10-10 06:43,37.29,995.66,1021.45,214,24.87,9.32,-27,1
1696913050,2023-10-10 06:44,37.28,995.67,1021.45,214,24.87,9.32,-25,1
1696913111,2023-10-10 06:45,37.29,995.64,1021.42,214,24.87,9.32,-25,1
1696913171,2023-10-10 06:46,37.60,995.64,1021.42,214,24.86,9.43,-25,1
1696913231,2023-10-10 06:47,37.28,995.63,1021.41,214,24.88,9.33,-34,1
1696913291,2023-10-10 06:48,37.27,995.65,1021.44,214,24.87,9.31,-26,1
1696913352,2023-10-10 06:49,37.28,995.66,1021.45,214,24.86,9.31,-29,1
1696913412,2023-10-10 06:50,37.27,995.67,1021.45,214,24.87,9.31,-28,1
1696913472,2023-10-10 06:51,37.59,995.70,1021.49,214,24.88,9.45,-29,1
1696913532,2023-10-10 06:52,37.29,995.71,1021.50,214,24.87,9.32,-21,1
1696913593,2023-10-10 06:53,37.37,995.71,1021.49,214,24.88,9.36,-25,1
1696913653,2023-10-10 06:54,37.29,995.74,1021.53,214,24.88,9.33,-26,1
1696913713,2023-10-10 06:55,37.27,995.71,1021.49,214,24.87,9.31,-27,1
1696913773,2023-10-10 06:56,37.28,995.72,1021.50,214,24.88,9.33,-30,1
1696913834,2023-10-10 06:57,37.14,995.72,1021.50,214,24.88,9.27,-26,1
1696913894,2023-10-10 06:58,37.27,995.73,1021.52,214,24.88,9.32,-26,1
1696913954,2023-10-10 06:59,37.26,995.78,1021.56,214,24.87,9.31,-29,1
1696914014,2023-10-10 07:00,37.25,995.75,1021.53,214,24.88,9.31,-29,1
1696914075,2023-10-10 07:01,37.27,995.74,1021.53,214,24.88,9.32,-29,1
1696914135,2023-10-10 07:02,37.26,995.73,1021.51,214,24.88,9.32,-22,1
1696914195,2023-10-10 07:03,37.24,995.72,1021.51,214,24.88,9.31,-25,1
1696914255,2023-10-10 07:04,37.24,995.67,1021.45,214,24.87,9.30,-29,1
1696914316,2023-10-10 07:05,37.34,995.67,1021.46,214,24.88,9.35,-23,1
1696914376,2023-10-10 07:06,37.22,995.63,1021.42,214,24.88,9.30,-26,1
1696914436,2023-10-10 07:07,37.05,995.63,1021.41,214,24.88,9.24,-29,1
1696914497,2023-10-10 07:08,37.21,995.61,1021.39,214,24.87,9.29,-26,1
1696914557,2023-10-10 07:09,37.22,995.66,1021.44,214,24.87,9.29,-31,1
1696914617,2023-10-10 07:10,37.19,995.69,1021.47,214,24.87,9.28,-24,1
1696914677,2023-10-10 07:11,37.18,995.68,1021.46,214,24.86,9.27,-26,1
1696914738,2023-10-10 07:12,37.21,995.66,1021.45,214,24.87,9.29,-23,1
1696914798,2023-10-10 07:13,37.20,995.66,1021.44,214,24.87,9.28,-23,1
1696914858,2023-10-10 07:14,37.21,995.69,1021.48,214,24.62,9.07,-26,1
1696914918,2023-10-10 07:15,37.21,995.69,1021.48,214,24.87,9.29,-25,1
1696914979,2023-10-10 07:16,37.21,995.69,1021.47,214,24.87,9.29,-28,1
1696915039,2023-10-10 07:17,37.07,995.72,1021.50,214,24.88,9.24,-24,1
1696915099,2023-10-10 07:18,37.21,995.78,1021.57,214,24.88,9.30,-27,1
1696915160,2023-10-10 07:19,37.22,995.73,1021.52,214,24.87,9.29,-26,1
1696915220,2023-10-10 07:20,37.21,995.75,1021.53,214,24.87,9.29,-30,1
1696915280,2023-10-10 07:21,37.22,995.75,1021.54,214,24.88,9.30,-28,1
1696915340,2023-10-10 07:22,37.21,995.82,1021.61,214,24.88,9.30,-30,1
1696915401,2023-10-10 07:23,37.22,995.80,1021.59,214,24.88,9.30,-27,1
1696915521,2023-10-10 07:25,37.22,995.83,1021.61,214,24.88,9.30,-20,1
1696915641,2023-10-10 07:27,37.20,995.83,1021.62,214,24.88,9.29,-25,1
1696915762,2023-10-10 07:29,37.18,995.82,1021.60,214,24.88,9.29,-26,1
1696915943,2023-10-10 07:32,37.19,995.82,1021.61,214,24.88,9.29,-24,1
1696916063,2023-10-10 07:34,37.17,995.78,1021.56,214,24.88,9.28,-22,1
1696916124,2023-10-10 07:35,37.16,995.81,1021.59,214,24.89,9.29,-24,1
1696916184,2023-10-10 07:36,37.19,995.83,1021.61,214,24.90,9.31,-31,1
1696916244,2023-10-10 07:37,37.19,995.78,1021.56,214,24.90,9.31,-30,1
1696916365,2023-10-10 07:39,37.17,995.79,1021.57,214,24.90,9.30,-26,1
1696916425,2023-10-10 07:40,37.16,995.79,1021.58,214,24.91,9.31,-19,1
1696916485,2023-10-10 07:41,37.16,995.82,1021.60,214,24.91,9.31,-24,1
1696916546,2023-10-10 07:42,37.16,995.84,1021.62,214,24.90,9.30,-27,1
1696916606,2023-10-10 07:43,37.16,995.87,1021.66,214,24.91,9.31,-21,1
1696916666,2023-10-10 07:44,36.95,995.91,1021.69,214,24.91,9.22,-25,1
1696916727,2023-10-10 07:45,37.18,995.88,1021.66,214,24.91,9.31,-28,1
1696916787,2023-10-10 07:46,37.16,995.91,1021.69,214,24.91,9.31,-27,1
1696916847,2023-10-10 07:47,37.16,995.91,1021.70,214,24.90,9.30,-26,1
1696916907,2023-10-10 07:48,37.17,995.94,1021.72,214,24.92,9.32,-27,1
1696916968,2023-10-10 07:49,37.16,995.93,1021.71,214,24.91,9.31,-22,1
1696917028,2023-10-10 07:50,37.18,995.92,1021.70,214,24.92,9.32,-28,1
1696917088,2023-10-10 07:51,37.16,995.85,1021.63,214,24.91,9.31,-26,1
1696917149,2023-10-10 07:52,37.14,995.89,1021.68,214,24.92,9.31,-27,1
1696917209,2023-10-10 07:53,37.16,995.92,1021.70,214,24.93,9.32,-30,1
1696917269,2023-10-10 07:54,37.14,995.91,1021.70,214,24.92,9.31,-22,1
1696917329,2023-10-10 07:55,37.16,995.91,1021.69,214,24.92,9.31,-24,1
1696917390,2023-10-10 07:56,37.14,995.90,1021.68,214,24.92,9.31,-29,1
1696917450,2023-10-10 07:57,37.16,995.89,1021.67,214,24.92,9.31,-21,1
1696917510,2023-10-10 07:58,37.13,995.90,1021.68,214,24.93,9.31,-25,1
1696917571,2023-10-10 07:59,37.14,995.90,1021.68,214,24.92,9.31,-30,1
1696917631,2023-10-10 08:00,37.36,995.86,1021.64,214,24.92,9.39,-20,1
1696917691,2023-10-10 08:01,37.14,995.88,1021.67,214,24.93,9.32,-25,1
1696917751,2023-10-10 08:02,37.12,995.89,1021.67,214,24.92,9.30,-29,1
1696917811,2023-10-10 08:03,37.14,995.89,1021.67,214,24.93,9.32,-24,1
1696917871,2023-10-10 08:04,37.14,995.91,1021.69,214,24.93,9.32,-30,1
1696917932,2023-10-10 08:05,37.14,995.93,1021.71,214,24.92,9.31,-26,1
1696917992,2023-10-10 08:06,37.12,995.93,1021.71,214,24.93,9.31,-26,1
1696918052,2023-10-10 08:07,37.13,995.92,1021.71,214,24.93,9.31,-25,1
1696918112,2023-10-10 08:08,37.14,995.92,1021.70,214,24.93,9.32,-30,1
1696918172,2023-10-10 08:09,37.13,995.94,1021.72,214,24.94,9.32,-25,1
1696918232,2023-10-10 08:10,36.85,995.49,1021.27,214,24.94,9.21,-25,1
1696918292,2023-10-10 08:11,37.13,995.90,1021.68,214,24.93,9.31,-22,1
1696918352,2023-10-10 08:12,37.14,995.91,1021.69,214,24.91,9.30,-22,1
1696918413,2023-10-10 08:13,37.13,995.92,1021.71,214,24.93,9.31,-26,1
1696918473,2023-10-10 08:14,37.13,995.90,1021.69,214,24.94,9.32,-29,1
1696918533,2023-10-10 08:15,37.14,995.90,1021.69,214,24.93,9.32,-28,1
1696918593,2023-10-10 08:16,37.11,995.89,1021.68,214,24.94,9.31,-26,1
1696918653,2023-10-10 08:17,37.18,995.91,1021.69,214,24.94,9.34,-28,1
1696918713,2023-10-10 08:18,37.11,995.90,1021.69,214,24.94,9.31,-21,1
1696918834,2023-10-10 08:20,37.11,995.92,1021.71,214,24.93,9.30,-30,1
1696918894,2023-10-10 08:21,37.17,995.91,1021.70,214,24.94,9.33,-24,1
1696918954,2023-10-10 08:22,37.12,995.94,1021.72,214,24.94,9.32,-26,1
1696919014,2023-10-10 08:23,37.11,995.94,1021.72,214,24.93,9.30,-21,1
1696919074,2023-10-10 08:24,37.11,995.95,1021.73,214,24.94,9.31,-25,1
1696919134,2023-10-10 08:25,37.12,995.92,1021.70,214,24.94,9.32,-22,1
1696919194,2023-10-10 08:26,37.12,995.94,1021.72,214,24.94,9.32,-24,1
1696919255,2023-10-10 08:27,37.14,995.94,1021.72,214,24.95,9.33,-26,1
1696919315,2023-10-10 08:28,37.13,995.92,1021.71,214,24.95,9.33,-21,1
1696919375,2023-10-10 08:29,37.10,995.94,1021.72,214,24.94,9.31,-28,1
1696919435,2023-10-10 08:30,37.09,995.96,1021.74,214,24.94,9.30,-28,1
1696919495,2023-10-10 08:31,37.10,995.95,1021.73,214,24.94,9.31,-28,1
1696919555,2023-10-10 08:32,37.33,996.00,1021.78,214,24.95,9.41,-30,1
1696919616,2023-10-10 08:33,37.09,996.00,1021.78,214,24.95,9.31,-23,1
1696919676,2023-10-10 08:34,37.13,996.03,1021.81,214,24.95,9.33,-22,1
1696919736,2023-10-10 08:35,37.11,996.01,1021.79,214,24.96,9.33,-29,1
1696919796,2023-10-10 08:36,37.13,996.04,1021.82,214,24.95,9.33,-28,1
1696919856,2023-10-10 08:37,37.11,996.02,1021.80,214,24.95,9.32,-26,1
1696919976,2023-10-10 08:39,37.11,996.05,1021.84,214,24.95,9.32,-20,1
1696920037,2023-10-10 08:40,37.09,996.03,1021.81,214,24.96,9.32,-24,1
1696920097,2023-10-10 08:41,37.10,996.03,1021.81,214,24.96,9.33,-32,1
1696920157,2023-10-10 08:42,37.08,996.06,1021.84,214,24.96,9.32,-24,1
1696920217,2023-10-10 08:43,37.10,996.03,1021.81,214,24.96,9.33,-27,1
1696920277,2023-10-10 08:44,37.10,996.09,1021.87,214,24.96,9.33,-25,1
1696920337,2023-10-10 08:45,37.10,996.06,1021.84,214,24.95,9.32,-26,1
1696920518,2023-10-10 08:48,37.11,996.09,1021.87,214,24.96,9.33,-24,1
1696920578,2023-10-10 08:49,37.11,996.13,1021.91,214,24.96,9.33,-23,1
1696920638,2023-10-10 08:50,37.10,996.15,1021.94,214,24.96,9.33,-24,1
1696920698,2023-10-10 08:51,37.10,996.19,1021.97,214,24.97,9.34,-26,1
1696920758,2023-10-10 08:52,37.08,996.16,1021.94,214,24.97,9.33,-25,1
1696920818,2023-10-10 08:53,37.09,996.15,1021.93,214,24.96,9.32,-27,1
1696920879,2023-10-10 08:54,37.09,996.09,1021.87,214,24.95,9.31,-21,1
1696920939,2023-10-10 08:55,37.09,996.11,1021.89,214,24.97,9.33,-25,1
1696920999,2023-10-10 08:56,37.08,996.14,1021.92,214,24.97,9.33,-20,1
1696921059,2023-10-10 08:57,37.08,996.10,1021.88,214,24.95,9.31,-27,1
1696921119,2023-10-10 08:58,37.09,996.07,1021.86,214,24.96,9.32,-26,1
1696921179,2023-10-10 08:59,37.09,996.16,1021.94,214,24.97,9.33,-24,1
1696921239,2023-10-10 09:00,37.09,996.18,1021.96,214,24.97,9.33,-26,1
1696921300,2023-10-10 09:01,37.09,996.19,1021.97,214,24.95,9.31,-22,1
1696921360,2023-10-10 09:02,37.09,996.15,1021.94,214,24.97,9.33,-28,1
1696921420,2023-10-10 09:03,37.08,996.20,1021.98,214,24.92,9.28,-25,1
1696921480,2023-10-10 09:04,37.09,996.21,1022.00,214,24.96,9.32,-23,1
1696921540,2023-10-10 09:05,37.08,996.23,1022.01,214,24.95,9.31,-22,1
1696921600,2023-10-10 09:06,37.09,996.25,1022.04,214,24.96,9.32,-26,1
1696921660,2023-10-10 09:07,37.22,996.28,1022.06,214,24.96,9.37,-22,1
1696921721,2023-10-10 09:08,37.07,996.32,1022.11,214,24.96,9.31,-28,1
1696921781,2023-10-10 09:09,37.09,996.33,1022.11,214,24.97,9.33,-32,1
1696921841,2023-10-10 09:10,37.09,996.33,1022.11,214,24.96,9.32,-32,1
1696921901,2023-10-10 09:11,37.09,996.32,1022.10,214,24.96,9.32,-24,1
1696921961,2023-10-10 09:12,37.09,996.31,1022.09,214,24.96,9.32,-28,1
1696922145,2023-10-10 09:15,37.09,996.29,1022.07,214,24.97,9.33,-25,1
1696922205,2023-10-10 09:16,37.13,996.30,1022.08,214,24.94,9.32,-21,1
1696922265,2023-10-10 09:17,37.23,996.30,1022.08,214,24.97,9.39,-26,1
1696922386,2023-10-10 09:19,37.10,996.30,1022.08,214,24.97,9.34,-24,1
1696922506,2023-10-10 09:21,37.10,996.30,1022.08,214,24.97,9.34,-21,1
1696922567,2023-10-10 09:22,37.10,996.25,1022.04,214,24.97,9.34,-19,1
1696922627,2023-10-10 09:23,37.09,996.24,1022.02,214,24.97,9.33,-29,1
1696922687,2023-10-10 09:24,37.12,996.25,1022.03,214,24.97,9.34,-22,1
1696922747,2023-10-10 09:25,37.09,996.26,1022.05,214,24.97,9.33,-29,1
1696922808,2023-10-10 09:26,37.12,996.24,1022.02,214,24.97,9.34,-24,1
1696922868,2023-10-10 09:27,37.10,996.29,1022.07,214,24.98,9.34,-25,1
1696922928,2023-10-10 09:28,37.10,996.26,1022.04,214,24.98,9.34,-32,1
1696922989,2023-10-10 09:29,37.11,996.25,1022.03,214,24.97,9.34,-25,1
1696923049,2023-10-10 09:30,37.12,996.26,1022.04,214,24.98,9.35,-22,1
1696923109,2023-10-10 09:31,37.12,996.28,1022.06,214,24.98,9.35,-25,1
1696923169,2023-10-10 09:32,37.11,996.18,1021.96,214,24.98,9.34,-25,1
1696923230,2023-10-10 09:33,37.09,996.19,1021.97,214,24.99,9.35,-20,1
1696923290,2023-10-10 09:34,37.08,996.17,1021.95,214,24.98,9.34,-27,1
1696923350,2023-10-10 09:35,37.10,996.20,1021.98,214,25.00,9.36,-25,1
1696923410,2023-10-10 09:36,37.08,996.16,1021.94,214,24.99,9.35,-25,1
1696923471,2023-10-10 09:37,36.94,996.21,1022.00,214,24.99,9.29,-31,1
1696923531,2023-10-10 09:38,37.07,996.16,1021.94,214,24.99,9.34,-24,1
1696923591,2023-10-10 09:39,37.07,996.17,1021.95,214,25.00,9.35,-21,1
1696923651,2023-10-10 09:40,37.08,996.14,1021.92,214,24.99,9.35,-26,1
1696923712,2023-10-10 09:41,37.07,996.12,1021.90,214,24.99,9.34,-26,1
1696923772,2023-10-10 09:42,37.07,996.11,1021.90,214,24.96,9.31,-24,1
1696923832,2023-10-10 09:43,37.07,996.11,1021.89,214,25.00,9.35,-26,1
1696923892,2023-10-10 09:44,37.08,996.12,1021.91,214,25.00,9.35,-24,1
1696923953,2023-10-10 09:45,37.08,996.13,1021.91,214,25.00,9.35,-25,1
1696924013,2023-10-10 09:46,37.06,996.10,1021.88,214,25.00,9.35,-27,1
1696924073,2023-10-10 09:47,37.05,996.11,1021.89,214,25.00,9.34,-29,1
1696924133,2023-10-10 09:48,37.08,996.12,1021.90,214,25.00,9.35,-29,1
1696924193,2023-10-10 09:49,37.06,996.13,1021.91,214,25.00,9.35,-31,1
1696924254,2023-10-10 09:50,37.06,996.13,1021.92,214,25.00,9.35,-21,1
1696924314,2023-10-10 09:51,37.06,996.17,1021.95,214,25.01,9.35,-27,1
1696924374,2023-10-10 09:52,37.07,996.24,1022.02,214,25.00,9.35,-22,1
1696924434,2023-10-10 09:53,37.06,996.29,1022.07,214,25.01,9.35,-26,1
1696924495,2023-10-10 09:54,37.06,996.27,1022.05,214,25.01,9.35,-27,1
1696924615,2023-10-10 09:56,37.07,996.34,1022.12,214,25.00,9.35,-21,1
1696924675,2023-10-10 09:57,37.05,996.37,1022.15,214,25.01,9.35,-21,1
1696924735,2023-10-10 09:58,37.05,996.38,1022.16,214,25.00,9.34,-23,1
1696924796,2023-10-10 09:59,36.89,996.37,1022.15,214,25.01,9.28,-26,1
1696924856,2023-10-10 10:00,37.04,996.38,1022.16,214,25.00,9.34,-26,1
1696924916,2023-10-10 10:01,37.04,996.38,1022.16,214,25.01,9.35,-23,1
1696924976,2023-10-10 10:02,37.05,996.36,1022.14,214,25.01,9.35,-29,1
1696925037,2023-10-10 10:03,37.06,996.39,1022.17,214,25.01,9.35,-32,1
1696925097,2023-10-10 10:04,37.05,996.38,1022.17,214,25.01,9.35,-25,1
1696925157,2023-10-10 10:05,37.04,996.37,1022.15,214,25.01,9.35,-25,1
1696925217,2023-10-10 10:06,36.90,996.34,1022.12,214,25.01,9.29,-31,1
1696925277,2023-10-10 10:07,37.05,996.35,1022.13,214,25.01,9.35,-27,1
1696925338,2023-10-10 10:08,37.18,996.36,1022.14,214,25.00,9.39,-25,1
1696925398,2023-10-10 10:09,37.05,996.37,1022.15,214,25.01,9.35,-20,1
1696925458,2023-10-10 10:10,36.90,996.34,1022.12,214,25.01,9.29,-23,1
1696925518,2023-10-10 10:11,37.05,996.34,1022.13,214,25.02,9.36,-23,1
1696925579,2023-10-10 10:12,37.05,996.33,1022.11,214,25.01,9.35,-27,1
1696925639,2023-10-10 10:13,37.29,996.34,1022.12,214,25.02,9.46,-23,1
1696925699,2023-10-10 10:14,37.04,996.35,1022.13,214,25.02,9.35,-27,1
1696925760,2023-10-10 10:16,37.04,996.32,1022.11,214,25.02,9.35,-20,1
1696925820,2023-10-10 10:17,37.04,996.32,1022.10,214,25.01,9.35,-30,1
1696925941,2023-10-10 10:19,37.05,996.31,1022.09,214,25.02,9.36,-22,1
1696926061,2023-10-10 10:21,37.05,996.28,1022.06,214,25.02,9.36,-21,1
1696926122,2023-10-10 10:22,37.04,996.27,1022.06,214,25.02,9.35,-20,1
1696926182,2023-10-10 10:23,37.04,996.33,1022.12,214,25.02,9.36,-23,1
1696926242,2023-10-10 10:24,37.05,996.32,1022.11,214,25.01,9.35,-24,1
1696926302,2023-10-10 10:25,37.15,996.31,1022.09,214,25.03,9.41,-23,1
1696926363,2023-10-10 10:26,37.06,996.37,1022.15,214,25.01,9.35,-32,1
1696926423,2023-10-10 10:27,37.06,996.40,1022.19,214,25.03,9.37,-23,1
1696926483,2023-10-10 10:28,37.05,996.38,1022.16,214,25.03,9.37,-27,1
1696926544,2023-10-10 10:29,37.04,996.31,1022.10,214,25.03,9.36,-27,1
1696926604,2023-10-10 10:30,37.03,996.33,1022.11,214,25.04,9.37,-32,1
1696926664,2023-10-10 10:31,37.04,996.37,1022.16,214,25.04,9.37,-21,1
1696926724,2023-10-10 10:32,37.03,996.38,1022.16,214,25.04,9.37,-26,1
1696926785,2023-10-10 10:33,37.04,996.36,1022.14,214,25.03,9.36,-25,1
1696926845,2023-10-10 10:34,37.03,996.30,1022.08,214,25.05,9.38,-29,1
1696926966,2023-10-10 10:36,37.02,996.31,1022.10,214,25.05,9.37,-26,1
1696927026,2023-10-10 10:37,37.02,996.37,1022.15,214,25.05,9.37,-27,1
1696927086,2023-10-10 10:38,37.02,996.38,1022.16,214,25.06,9.38,-23,1
1696927147,2023-10-10 10:39,36.96,996.34,1022.13,214,25.05,9.35,-24,1
1696927207,2023-10-10 10:40,37.02,996.37,1022.15,214,25.06,9.38,-24,1
1696927267,2023-10-10 10:41,37.02,996.36,1022.14,214,25.06,9.38,-26,1
1696927328,2023-10-10 10:42,37.00,996.38,1022.16,214,25.06,9.37,-28,1
1696927388,2023-10-10 10:43,37.01,996.28,1022.07,214,25.07,9.39,-27,1
1696927448,2023-10-10 10:44,37.00,996.35,1022.13,214,25.05,9.37,-24,1
1696927508,2023-10-10 10:45,37.01,996.27,1022.05,214,25.07,9.39,-21,1
1696927569,2023-10-10 10:46,37.00,996.40,1022.19,214,25.06,9.37,-29,1
1696927629,2023-10-10 10:47,37.01,996.40,1022.19,214,25.07,9.39,-23,1
1696927689,2023-10-10 10:48,37.00,996.44,1022.23,214,25.07,9.38,-26,1
1696927749,2023-10-10 10:49,37.01,996.41,1022.20,214,25.08,9.40,-25,1
1696927810,2023-10-10 10:50,37.02,996.51,1022.29,214,25.08,9.40,-22,1
1696927870,2023-10-10 10:51,37.01,996.48,1022.26,214,25.09,9.41,-24,1
1696927930,2023-10-10 10:52,37.01,996.53,1022.32,214,25.09,9.41,-24,1
1696927991,2023-10-10 10:53,37.03,996.56,1022.34,214,25.06,9.38,-29,1
1696928051,2023-10-10 10:54,37.02,996.53,1022.31,214,25.08,9.40,-29,1
1696928111,2023-10-10 10:55,36.98,996.53,1022.31,214,25.07,9.38,-24,1
1696928232,2023-10-10 10:57,37.02,996.55,1022.33,214,25.09,9.41,-23,1
1696928292,2023-10-10 10:58,37.00,996.56,1022.34,214,25.09,9.40,-27,1
1696928353,2023-10-10 10:59,37.00,996.59,1022.37,214,25.10,9.41,-27,1
1696928413,2023-10-10 11:00,37.01,996.59,1022.37,214,25.09,9.40,-25,1
1696928473,2023-10-10 11:01,36.99,996.61,1022.39,214,25.10,9.41,-21,1
1696928594,2023-10-10 11:03,37.02,996.66,1022.44,214,25.10,9.42,-31,1
1696928654,2023-10-10 11:04,37.02,996.65,1022.43,214,25.10,9.42,-26,1
1696928715,2023-10-10 11:05,37.02,996.64,1022.42,214,25.10,9.42,-24,1
1696928775,2023-10-10 11:06,37.02,996.67,1022.46,214,25.09,9.41,-23,1
1696928835,2023-10-10 11:07,37.03,996.75,1022.53,214,25.10,9.42,-29,1
1696928895,2023-10-10 11:08,37.02,996.76,1022.54,214,25.10,9.42,-25,1
1696928955,2023-10-10 11:09,37.01,996.77,1022.55,214,25.10,9.41,-27,1
1696929016,2023-10-10 11:10,37.30,996.79,1022.58,214,25.10,9.53,-28,1
1696929076,2023-10-10 11:11,37.02,996.82,1022.61,214,25.10,9.42,-30,1
1696929136,2023-10-10 11:12,37.01,996.80,1022.58,214,25.11,9.42,-29,1
1696929196,2023-10-10 11:13,37.02,996.75,1022.54,214,25.11,9.42,-23,1
1696929256,2023-10-10 11:14,37.00,996.75,1022.54,214,25.10,9.41,-25,1
1696929317,2023-10-10 11:15,37.01,996.72,1022.51,214,25.11,9.42,-20,1
1696929437,2023-10-10 11:17,37.02,996.72,1022.51,214,25.11,9.42,-30,1
1696929498,2023-10-10 11:18,37.02,996.68,1022.46,214,25.11,9.42,-22,1
1696929558,2023-10-10 11:19,37.02,996.69,1022.47,214,25.08,9.40,-20,1
1696929618,2023-10-10 11:20,36.98,996.64,1022.43,214,25.10,9.40,-26,1
1696929679,2023-10-10 11:21,37.03,996.63,1022.41,214,25.12,9.44,-29,1
1696929739,2023-10-10 11:22,36.99,996.67,1022.45,214,25.12,9.42,-22,1
1696929799,2023-10-10 11:23,36.99,996.66,1022.44,214,25.11,9.41,-34,1
1696929860,2023-10-10 11:24,37.01,996.64,1022.42,214,25.09,9.40,-25,1
1696929920,2023-10-10 11:25,37.01,996.70,1022.49,214,25.12,9.43,-24,1
1696929980,2023-10-10 11:26,37.10,996.65,1022.44,214,25.11,9.46,-27,1
1696930040,2023-10-10 11:27,36.99,996.48,1022.27,214,25.10,9.40,-28,1
1696930101,2023-10-10 11:28,37.01,996.61,1022.40,214,25.12,9.43,-21,1
1696930161,2023-10-10 11:29,37.01,996.60,1022.38,214,25.12,9.43,-26,1
1696930282,2023-10-10 11:31,37.00,996.61,1022.39,214,25.13,9.43,-25,1
1696930345,2023-10-10 11:32,37.00,996.58,1022.36,214,25.12,9.43,-27,1
1696930405,2023-10-10 11:33,36.99,996.59,1022.38,214,25.12,9.42,-22,1
1696930465,2023-10-10 11:34,37.01,996.58,1022.36,214,25.13,9.44,-25,1
1696930526,2023-10-10 11:35,36.97,996.54,1022.33,214,25.12,9.42,-27,1
1696930586,2023-10-10 11:36,37.00,996.55,1022.33,214,25.12,9.43,-27,1
1696930646,2023-10-10 11:37,37.01,996.58,1022.36,214,25.13,9.44,-24,1
1696930706,2023-10-10 11:38,37.01,996.60,1022.38,214,25.13,9.44,-28,1
1696930767,2023-10-10 11:39,36.99,996.61,1022.40,214,25.13,9.43,-23,1
1696930827,2023-10-10 11:40,36.78,996.58,1022.37,214,25.14,9.36,-24,1
1696930887,2023-10-10 11:41,36.99,996.59,1022.37,214,25.14,9.44,-26,1
1696930947,2023-10-10 11:42,37.00,996.54,1022.33,214,25.13,9.43,-25,1
1696931008,2023-10-10 11:43,36.98,996.60,1022.39,214,25.13,9.43,-24,1
1696931068,2023-10-10 11:44,37.00,996.57,1022.36,214,25.14,9.44,-25,1
1696931128,2023-10-10 11:45,36.99,996.59,1022.37,214,25.14,9.44,-27,1
1696931189,2023-10-10 11:46,37.00,996.66,1022.44,214,25.11,9.42,-25,1
1696931249,2023-10-10 11:47,36.82,996.68,1022.46,214,25.14,9.37,-26,1
1696931309,2023-10-10 11:48,37.00,996.67,1022.45,214,25.14,9.44,-26,1
1696931370,2023-10-10 11:49,37.00,996.64,1022.42,214,25.14,9.44,-27,1
1696931430,2023-10-10 11:50,37.02,996.61,1022.39,214,25.15,9.46,-23,1
1696931490,2023-10-10 11:51,36.99,996.63,1022.42,214,25.14,9.44,-24,1
1696931551,2023-10-10 11:52,37.00,996.62,1022.40,214,25.14,9.44,-23,1
1696931611,2023-10-10 11:53,37.00,996.60,1022.38,214,25.15,9.45,-24,1
1696931671,2023-10-10 11:54,36.99,996.62,1022.40,214,25.14,9.44,-25,1
1696931731,2023-10-10 11:55,36.99,996.61,1022.39,214,25.14,9.44,-25,1
1696931792,2023-10-10 11:56,36.98,996.62,1022.40,214,25.14,9.43,-30,1
1696931852,2023-10-10 11:57,36.98,996.59,1022.38,214,25.15,9.44,-27,1
1696931912,2023-10-10 11:58,36.98,996.59,1022.37,214,25.15,9.44,-27,1
1696931972,2023-10-10 11:59,36.97,996.57,1022.36,214,25.09,9.39,-22,1
1696932032,2023-10-10 12:00,36.98,996.57,1022.35,214,25.01,9.32,-19,1
1696932092,2023-10-10 12:01,36.98,996.63,1022.41,214,25.07,9.37,-21,1
1696932153,2023-10-10 12:02,36.97,996.64,1022.42,214,25.14,9.43,-25,1
1696932213,2023-10-10 12:03,36.98,996.63,1022.42,214,25.16,9.45,-22,1
1696932273,2023-10-10 12:04,36.83,996.62,1022.40,214,25.17,9.40,-26,1
1696932333,2023-10-10 12:05,36.97,996.27,1022.05,214,25.16,9.45,-23,1
1696932513,2023-10-10 12:08,36.97,996.59,1022.37,214,25.16,9.45,-27,1
1696932573,2023-10-10 12:09,36.97,996.15,1021.93,214,25.16,9.45,-23,1
1696932634,2023-10-10 12:10,36.97,996.31,1022.09,214,25.16,9.45,-28,1
1696932754,2023-10-10 12:12,37.03,996.52,1022.30,214,25.16,9.47,-25,1
1696932814,2023-10-10 12:13,36.98,996.52,1022.31,214,25.17,9.46,-26,1
1696932874,2023-10-10 12:14,36.98,996.53,1022.31,214,25.17,9.46,-20,1
1696932934,2023-10-10 12:15,36.97,996.54,1022.33,214,25.17,9.46,-27,1
1696932994,2023-10-10 12:16,36.98,996.51,1022.29,214,25.17,9.46,-29,1
1696933115,2023-10-10 12:18,36.98,996.50,1022.28,214,25.15,9.44,-25,1
1696933175,2023-10-10 12:19,36.99,996.55,1022.33,214,25.16,9.46,-27,1
1696933235,2023-10-10 12:20,36.99,996.45,1022.24,214,25.17,9.47,-21,1
1696933295,2023-10-10 12:21,36.96,996.45,1022.23,214,25.16,9.44,-23,1
1696933355,2023-10-10 12:22,36.96,996.46,1022.24,214,25.17,9.45,-24,1
1696933415,2023-10-10 12:23,36.98,996.43,1022.21,214,25.17,9.46,-18,1
1696933476,2023-10-10 12:24,36.96,996.46,1022.25,214,25.15,9.44,-28,1
1696933596,2023-10-10 12:26,36.98,996.37,1022.15,214,25.18,9.47,-21,1
1696933656,2023-10-10 12:27,36.97,996.50,1022.28,214,25.15,9.44,-28,1
1696933716,2023-10-10 12:28,36.96,996.49,1022.27,214,25.17,9.45,-22,1
1696933776,2023-10-10 12:29,36.98,996.46,1022.24,214,25.13,9.43,-25,1
1696933837,2023-10-10 12:30,37.02,996.50,1022.29,214,25.16,9.47,-24,1
1696933897,2023-10-10 12:31,36.96,996.47,1022.26,214,25.13,9.42,-20,1
1696933957,2023-10-10 12:32,36.97,996.44,1022.22,214,25.18,9.47,-29,1
1696934017,2023-10-10 12:33,36.96,996.44,1022.22,214,25.19,9.47,-28,1
1696934077,2023-10-10 12:34,36.97,996.42,1022.21,214,25.19,9.48,-25,1
1696934137,2023-10-10 12:35,36.95,996.44,1022.22,214,25.19,9.47,-27,1
1696934197,2023-10-10 12:36,36.96,996.42,1022.21,214,25.20,9.48,-27,1
1696934258,2023-10-10 12:37,36.97,996.44,1022.23,214,25.19,9.48,-26,1
1696934318,2023-10-10 12:38,36.95,996.43,1022.21,214,25.19,9.47,-24,1
1696934378,2023-10-10 12:39,36.86,996.35,1022.13,214,25.18,9.42,-26,1
1696934438,2023-10-10 12:40,36.97,996.43,1022.22,214,25.20,9.49,-27,1
1696934499,2023-10-10 12:41,36.96,996.43,1022.21,214,25.20,9.48,-24,1
1696934559,2023-10-10 12:42,36.94,996.42,1022.20,214,25.19,9.46,-24,1
1696934619,2023-10-10 12:43,36.96,996.42,1022.20,214,25.21,9.49,-24,1
1696934679,2023-10-10 12:44,36.95,996.42,1022.20,214,25.19,9.47,-29,1
1696934739,2023-10-10 12:45,36.96,996.45,1022.23,214,25.21,9.49,-26,1
1696934799,2023-10-10 12:46,36.96,996.45,1022.23,214,25.22,9.50,-25,1
1696934859,2023-10-10 12:47,37.02,996.46,1022.25,214,25.22,9.52,-29,1
1696934919,2023-10-10 12:48,36.94,996.47,1022.25,214,25.22,9.49,-24,1
1696934980,2023-10-10 12:49,36.95,996.45,1022.24,214,25.23,9.50,-30,1
1696935040,2023-10-10 12:50,36.68,996.43,1022.22,214,25.23,9.39,-23,1
1696935100,2023-10-10 12:51,36.95,996.42,1022.20,214,25.23,9.50,-26,1
1696935160,2023-10-10 12:52,36.95,996.39,1022.18,214,25.23,9.50,-23,1
1696935220,2023-10-10 12:53,36.95,996.42,1022.21,214,25.23,9.50,-22,1
1696935280,2023-10-10 12:54,36.95,996.46,1022.24,214,25.24,9.51,-25,1
1696935340,2023-10-10 12:55,36.95,996.42,1022.20,214,25.24,9.51,-28,1
1696935401,2023-10-10 12:56,36.94,996.41,1022.20,214,25.24,9.51,-22,1
1696935461,2023-10-10 12:57,36.96,996.43,1022.21,214,25.24,9.52,-25,1
1696935521,2023-10-10 12:58,36.93,996.45,1022.23,214,25.24,9.50,-30,1
1696935581,2023-10-10 12:59,36.94,996.39,1022.18,214,25.25,9.52,-24,1
1696935641,2023-10-10 13:00,36.93,996.38,1022.16,214,25.25,9.51,-24,1
1696935701,2023-10-10 13:01,36.94,996.36,1022.14,214,25.25,9.52,-25,1
1696935825,2023-10-10 13:03,36.95,996.39,1022.17,214,25.25,9.52,-26,1
1696935885,2023-10-10 13:04,36.94,996.39,1022.17,214,25.25,9.52,-25,1
1696935945,2023-10-10 13:05,36.94,996.34,1022.12,214,25.25,9.52,-28,1
1696936005,2023-10-10 13:06,36.94,996.35,1022.14,214,25.25,9.52,-25,1
1696936065,2023-10-10 13:07,36.93,996.29,1022.07,214,25.25,9.51,-26,1
1696936126,2023-10-10 13:08,36.94,996.37,1022.15,214,25.22,9.49,-23,1
1696936186,2023-10-10 13:09,36.94,996.37,1022.15,214,25.25,9.52,-22,1
1696936246,2023-10-10 13:10,36.93,996.36,1022.14,214,25.25,9.51,-24,1
1696936306,2023-10-10 13:11,36.93,996.34,1022.13,214,25.25,9.51,-30,1
1696936367,2023-10-10 13:12,36.92,996.33,1022.12,214,25.25,9.51,-20,1
1696936427,2023-10-10 13:13,36.92,996.29,1022.08,214,25.25,9.51,-23,1
1696936487,2023-10-10 13:14,36.94,996.29,1022.07,214,25.22,9.49,-30,1
1696936547,2023-10-10 13:15,37.08,996.27,1022.05,214,25.25,9.58,-21,1
1696936668,2023-10-10 13:17,36.95,996.18,1021.97,214,25.25,9.52,-23,1
1696936728,2023-10-10 13:18,36.68,996.21,1021.99,214,25.24,9.40,-28,1
1696936788,2023-10-10 13:19,37.09,996.27,1022.05,214,25.24,9.57,-28,1
1696936849,2023-10-10 13:20,37.11,996.23,1022.01,214,25.22,9.56,-23,1
1696936909,2023-10-10 13:21,36.98,996.25,1022.04,214,25.23,9.52,-30,1
1696936969,2023-10-10 13:22,36.97,996.19,1021.98,214,25.22,9.50,-23,1
1696937029,2023-10-10 13:23,36.83,996.18,1021.96,214,25.21,9.44,-25,1
1696937089,2023-10-10 13:24,36.98,996.20,1021.99,214,25.21,9.50,-23,1
1696937210,2023-10-10 13:26,37.00,996.23,1022.01,214,25.20,9.50,-31,1
1696937270,2023-10-10 13:27,37.02,996.22,1022.00,214,25.19,9.50,-24,1
1696937330,2023-10-10 13:28,37.03,996.19,1021.97,214,25.18,9.49,-30,1
1696937391,2023-10-10 13:29,37.03,996.21,1021.99,214,25.17,9.48,-23,1
1696937451,2023-10-10 13:30,37.08,996.23,1022.01,214,25.16,9.49,-24,1
1696937511,2023-10-10 13:31,36.88,996.26,1022.04,214,25.17,9.42,-25,1
1696937571,2023-10-10 13:32,37.09,996.23,1022.02,214,25.16,9.50,-28,1
1696937692,2023-10-10 13:34,37.09,996.24,1022.02,214,25.11,9.45,-26,1
1696937752,2023-10-10 13:35,37.40,996.22,1022.00,214,25.16,9.62,-25,1
1696937812,2023-10-10 13:36,36.79,996.21,1022.00,214,25.16,9.38,-25,1
1696937872,2023-10-10 13:37,37.10,996.21,1021.99,214,25.16,9.50,-24,1
1696937993,2023-10-10 13:39,36.91,996.23,1022.02,214,25.16,9.43,-29,1
1696938053,2023-10-10 13:40,37.34,996.21,1022.00,214,25.17,9.61,-27,1
1696938113,2023-10-10 13:41,37.19,996.21,1021.99,214,25.17,9.55,-25,1
1696938173,2023-10-10 13:42,37.12,996.18,1021.97,214,25.17,9.52,-21,1
1696938234,2023-10-10 13:43,37.11,996.20,1021.98,214,25.17,9.51,-28,1
1696938294,2023-10-10 13:44,37.10,996.18,1021.97,214,25.18,9.52,-26,1
1696938354,2023-10-10 13:45,37.10,996.16,1021.94,214,25.19,9.53,-22,1
1696938414,2023-10-10 13:46,37.10,996.17,1021.96,214,25.19,9.53,-22,1
1696938475,2023-10-10 13:47,37.10,996.16,1021.95,214,25.20,9.54,-31,1
1696938535,2023-10-10 13:48,37.10,996.15,1021.93,214,25.19,9.53,-20,1
1696938595,2023-10-10 13:49,37.08,996.19,1021.97,214,25.20,9.53,-24,1
1696938776,2023-10-10 13:52,37.09,996.19,1021.97,214,25.23,9.56,-25,1
1696938836,2023-10-10 13:53,37.08,996.17,1021.96,214,25.23,9.56,-29,1
1696938896,2023-10-10 13:54,37.07,996.21,1021.99,214,25.23,9.55,-30,1
1696938957,2023-10-10 13:55,37.07,996.18,1021.97,214,25.24,9.56,-25,1
1696939137,2023-10-10 13:58,37.05,996.15,1021.93,214,25.26,9.57,-30,1
1696939197,2023-10-10 13:59,37.04,996.15,1021.94,214,25.26,9.57,-27,1
1696939258,2023-10-10 14:00,37.05,996.12,1021.90,214,25.26,9.57,-31,1
1696939318,2023-10-10 14:01,37.04,996.12,1021.90,214,25.24,9.55,-27,1
1696939378,2023-10-10 14:02,37.04,996.11,1021.90,214,25.28,9.58,-25,1
1696939438,2023-10-10 14:03,37.03,996.10,1021.89,214,25.29,9.59,-21,1
1696939498,2023-10-10 14:04,37.02,996.07,1021.85,214,25.29,9.59,-29,1
1696939559,2023-10-10 14:05,37.02,996.11,1021.89,214,25.30,9.60,-30,1
1696939619,2023-10-10 14:06,37.01,996.11,1021.89,214,25.30,9.59,-26,1
1696939679,2023-10-10 14:07,37.02,996.10,1021.88,214,25.31,9.60,-29,1
1696939739,2023-10-10 14:08,37.00,996.08,1021.86,214,25.30,9.59,-25,1
1696939800,2023-10-10 14:10,37.00,996.09,1021.88,214,25.32,9.60,-21,1
1696939860,2023-10-10 14:11,36.99,996.07,1021.86,214,25.32,9.60,-27,1
1696939920,2023-10-10 14:12,37.00,996.06,1021.85,214,25.32,9.60,-22,1
1696940041,2023-10-10 14:14,36.99,996.01,1021.79,214,25.34,9.62,-21,1
1696940101,2023-10-10 14:15,36.99,995.99,1021.78,214,25.34,9.62,-23,1
1696940162,2023-10-10 14:16,36.98,996.03,1021.81,214,25.35,9.62,-30,1
1696940222,2023-10-10 14:17,36.89,996.01,1021.79,214,25.35,9.59,-28,1
1696940282,2023-10-10 14:18,36.85,995.98,1021.77,214,25.35,9.57,-24,1
1696940342,2023-10-10 14:19,36.95,996.01,1021.79,214,25.36,9.62,-25,1
1696940403,2023-10-10 14:20,36.96,996.00,1021.79,214,25.36,9.62,-30,1
1696940463,2023-10-10 14:21,36.96,995.99,1021.77,214,25.36,9.62,-28,1
1696940523,2023-10-10 14:22,37.14,996.00,1021.78,214,25.37,9.70,-27,1
1696940584,2023-10-10 14:23,36.95,995.95,1021.73,214,25.37,9.63,-31,1
1696940644,2023-10-10 14:24,36.95,995.97,1021.76,214,25.38,9.64,-22,1
1696940764,2023-10-10 14:26,36.95,995.98,1021.76,214,25.38,9.64,-23,1
1696940825,2023-10-10 14:27,36.94,995.99,1021.77,214,25.38,9.63,-24,1
1696940885,2023-10-10 14:28,36.95,996.01,1021.80,214,25.38,9.64,-20,1
1696940945,2023-10-10 14:29,37.18,995.99,1021.78,214,25.39,9.74,-20,1
1696941006,2023-10-10 14:30,36.94,996.00,1021.78,214,25.38,9.63,-22,1
1696941066,2023-10-10 14:31,36.94,996.05,1021.83,214,25.39,9.64,-22,1
1696941126,2023-10-10 14:32,36.93,996.02,1021.80,214,25.39,9.64,-26,1
1696941186,2023-10-10 14:33,36.95,995.99,1021.78,214,25.39,9.65,-26,1
1696941247,2023-10-10 14:34,36.94,996.00,1021.79,214,25.36,9.62,-29,1
1696941307,2023-10-10 14:35,36.96,995.99,1021.77,214,25.37,9.63,-30,1
1696941367,2023-10-10 14:36,36.95,995.99,1021.77,214,25.39,9.65,-25,1
1696941428,2023-10-10 14:37,36.93,995.99,1021.77,214,25.39,9.64,-24,1
1696941488,2023-10-10 14:38,36.93,996.00,1021.78,214,25.39,9.64,-22,1
1696941548,2023-10-10 14:39,36.95,995.98,1021.76,214,25.39,9.65,-25,1
1696941608,2023-10-10 14:40,36.95,995.96,1021.74,214,25.39,9.65,-27,1
1696941669,2023-10-10 14:41,36.96,995.98,1021.76,214,25.39,9.65,-24,1
1696941729,2023-10-10 14:42,36.94,996.00,1021.78,214,25.41,9.66,-27,1
1696941789,2023-10-10 14:43,36.95,995.95,1021.73,214,25.39,9.65,-26,1
1696941850,2023-10-10 14:44,36.96,995.97,1021.76,214,25.40,9.66,-30,1
1696941910,2023-10-10 14:45,36.83,995.97,1021.75,214,25.39,9.60,-19,1
1696941970,2023-10-10 14:46,37.14,995.98,1021.76,214,25.40,9.73,-28,1
1696942030,2023-10-10 14:47,36.98,995.98,1021.77,214,25.40,9.67,-31,1
1696942091,2023-10-10 14:48,36.97,995.92,1021.71,214,25.41,9.67,-21,1
1696942151,2023-10-10 14:49,36.99,995.95,1021.73,214,25.41,9.68,-26,1
1696942211,2023-10-10 14:50,36.98,995.96,1021.74,214,25.40,9.67,-28,1
1696942271,2023-10-10 14:51,36.98,995.96,1021.74,214,25.40,9.67,-27,1
1696942332,2023-10-10 14:52,36.98,995.96,1021.74,214,25.41,9.67,-27,1
1696942392,2023-10-10 14:53,36.67,995.92,1021.70,214,25.41,9.55,-24,1
1696942452,2023-10-10 14:54,36.99,995.60,1021.39,214,25.41,9.68,-23,1
1696942512,2023-10-10 14:55,36.99,995.88,1021.67,214,25.41,9.68,-30,1
1696942572,2023-10-10 14:56,36.99,995.93,1021.72,214,25.41,9.68,-30,1
1696942633,2023-10-10 14:57,36.99,995.96,1021.74,214,25.42,9.69,-24,1
1696942693,2023-10-10 14:58,36.99,995.96,1021.74,214,25.41,9.68,-25,1
1696942753,2023-10-10 14:59,37.00,995.93,1021.72,214,25.42,9.69,-33,1
1696942813,2023-10-10 15:00,36.86,995.95,1021.73,214,25.41,9.63,-25,1
1696942873,2023-10-10 15:01,37.00,995.95,1021.73,214,25.42,9.69,-28,1
1696942934,2023-10-10 15:02,37.00,995.91,1021.69,214,25.42,9.69,-28,1
1696942994,2023-10-10 15:03,37.00,995.88,1021.66,214,25.41,9.68,-26,1
1696943054,2023-10-10 15:04,37.00,995.88,1021.66,214,25.43,9.70,-24,1
1696943175,2023-10-10 15:06,37.00,995.89,1021.67,214,25.42,9.69,-24,1
1696943235,2023-10-10 15:07,37.00,995.92,1021.70,214,25.42,9.69,-27,1
1696943295,2023-10-10 15:08,37.03,995.91,1021.69,214,25.43,9.71,-24,1
1696943355,2023-10-10 15:09,37.01,995.92,1021.70,214,25.43,9.71,-26,1
1696943416,2023-10-10 15:10,37.02,995.93,1021.71,214,25.41,9.69,-32,1
1696943476,2023-10-10 15:11,37.02,995.94,1021.72,214,25.43,9.71,-28,1
1696943536,2023-10-10 15:12,37.03,995.94,1021.72,214,25.43,9.71,-25,1
1696943597,2023-10-10 15:13,37.04,995.96,1021.74,214,25.44,9.73,-20,1
1696943657,2023-10-10 15:14,37.02,995.95,1021.74,214,25.44,9.72,-24,1
1696943717,2023-10-10 15:15,37.03,995.96,1021.75,214,25.43,9.71,-30,1
1696943838,2023-10-10 15:17,37.03,995.94,1021.73,214,25.43,9.71,-25,1
1696943898,2023-10-10 15:18,37.02,995.96,1021.74,214,25.43,9.71,-35,1
1696943958,2023-10-10 15:19,37.04,995.96,1021.74,214,25.44,9.73,-25,1
1696944018,2023-10-10 15:20,37.05,995.95,1021.73,214,25.41,9.71,-25,1
1696944079,2023-10-10 15:21,36.99,995.91,1021.70,214,25.44,9.71,-28,1
1696944139,2023-10-10 15:22,37.05,995.88,1021.67,214,25.44,9.73,-29,1
1696944199,2023-10-10 15:23,37.05,995.86,1021.65,214,25.44,9.73,-26,1
1696944259,2023-10-10 15:24,37.07,995.85,1021.64,214,25.38,9.68,-19,1
1696944319,2023-10-10 15:25,37.07,995.84,1021.62,214,25.44,9.74,-30,1
1696944380,2023-10-10 15:26,37.06,995.84,1021.62,214,25.44,9.73,-28,1
1696944440,2023-10-10 15:27,37.03,995.81,1021.60,214,25.42,9.71,-25,1
1696944500,2023-10-10 15:28,37.07,995.84,1021.62,214,25.44,9.74,-25,1
1696944561,2023-10-10 15:29,37.07,995.82,1021.60,214,25.45,9.75,-24,1
1696944621,2023-10-10 15:30,37.22,995.82,1021.60,214,25.44,9.80,-24,1
1696944681,2023-10-10 15:31,37.24,995.86,1021.64,214,25.44,9.81,-23,1
1696944742,2023-10-10 15:32,37.07,995.86,1021.64,214,25.45,9.75,-21,1
1696944802,2023-10-10 15:33,37.08,995.86,1021.65,214,25.44,9.74,-25,1
1696944862,2023-10-10 15:34,37.08,995.87,1021.65,214,25.44,9.74,-22,1
1696944923,2023-10-10 15:35,37.08,995.85,1021.63,214,25.45,9.75,-23,1
1696944983,2023-10-10 15:36,37.19,995.88,1021.66,214,25.44,9.79,-31,1
1696945043,2023-10-10 15:37,37.09,995.89,1021.67,214,25.44,9.75,-21,1
1696945103,2023-10-10 15:38,37.10,995.88,1021.67,214,25.44,9.75,-25,1
1696945164,2023-10-10 15:39,37.10,995.88,1021.67,214,25.45,9.76,-25,1
1696945224,2023-10-10 15:40,37.09,995.88,1021.66,214,25.45,9.75,-26,1
1696945284,2023-10-10 15:41,37.10,995.87,1021.65,214,25.45,9.76,-26,1
1696945345,2023-10-10 15:42,37.10,995.84,1021.62,214,25.45,9.76,-24,1
1696945405,2023-10-10 15:43,37.09,995.86,1021.64,214,25.44,9.75,-27,1
1696945465,2023-10-10 15:44,36.91,995.86,1021.65,214,25.45,9.68,-20,1
1696945525,2023-10-10 15:45,36.79,995.82,1021.61,214,25.45,9.64,-24,1
1696945586,2023-10-10 15:46,37.11,995.78,1021.56,214,25.45,9.76,-27,1
1696945646,2023-10-10 15:47,37.11,995.80,1021.58,214,25.45,9.76,-22,1
1696945706,2023-10-10 15:48,37.12,995.75,1021.53,214,25.46,9.78,-28,1
1696945767,2023-10-10 15:49,37.12,995.73,1021.51,214,25.45,9.77,-25,1
1696945827,2023-10-10 15:50,37.11,995.74,1021.52,214,25.45,9.76,-28,1
1696945947,2023-10-10 15:52,37.04,995.75,1021.54,214,25.46,9.74,-27,1
1696946008,2023-10-10 15:53,37.47,995.73,1021.52,214,25.45,9.91,-24,1
1696946068,2023-10-10 15:54,37.14,995.76,1021.54,214,25.46,9.79,-28,1
1696946128,2023-10-10 15:55,37.12,995.77,1021.55,214,25.46,9.78,-21,1
1696946189,2023-10-10 15:56,37.14,995.79,1021.58,214,25.45,9.78,-24,1
1696946249,2023-10-10 15:57,37.08,995.84,1021.62,214,25.46,9.76,-29,1
1696946309,2023-10-10 15:58,37.13,995.83,1021.61,214,25.46,9.78,-27,1
1696946369,2023-10-10 15:59,37.13,995.82,1021.60,214,25.46,9.78,-25,1
1696946430,2023-10-10 16:00,37.14,995.81,1021.59,214,25.46,9.79,-27,1
1696946490,2023-10-10 16:01,37.40,995.79,1021.58,214,25.47,9.90,-24,1
1696946550,2023-10-10 16:02,37.15,995.76,1021.54,214,25.46,9.79,-24,1
1696946610,2023-10-10 16:03,37.16,995.78,1021.56,214,25.46,9.79,-31,1
1696946671,2023-10-10 16:04,37.14,995.75,1021.53,214,25.46,9.79,-23,1
1696946731,2023-10-10 16:05,37.16,995.75,1021.53,214,25.43,9.76,-28,1
1696946791,2023-10-10 16:06,37.16,995.76,1021.54,214,25.46,9.79,-25,1
1696946851,2023-10-10 16:07,37.20,995.73,1021.52,214,25.47,9.82,-27,1
1696946912,2023-10-10 16:08,37.17,995.74,1021.52,214,25.47,9.80,-22,1
1696946972,2023-10-10 16:09,37.13,995.72,1021.50,214,25.47,9.79,-24,1
1696947032,2023-10-10 16:10,37.15,995.69,1021.47,214,25.47,9.80,-37,1
1696947092,2023-10-10 16:11,37.16,995.73,1021.51,214,25.47,9.80,-21,1
1696947152,2023-10-10 16:12,37.14,995.71,1021.49,214,25.47,9.79,-30,1
1696947212,2023-10-10 16:13,37.36,995.73,1021.51,214,25.47,9.88,-26,1
1696947273,2023-10-10 16:14,37.16,995.71,1021.49,214,25.36,9.70,-27,1
1696947333,2023-10-10 16:15,37.04,995.69,1021.47,214,25.38,9.67,-24,1
1696947393,2023-10-10 16:16,37.16,995.65,1021.43,214,25.46,9.79,-26,1
1696947453,2023-10-10 16:17,37.17,995.64,1021.42,214,25.47,9.80,-29,1
1696947513,2023-10-10 16:18,37.18,995.37,1021.15,214,25.45,9.79,-21,1
1696947573,2023-10-10 16:19,37.17,995.26,1021.04,214,25.48,9.82,-25,1
1696947633,2023-10-10 16:20,37.18,995.57,1021.35,214,25.40,9.75,-26,1
1696947694,2023-10-10 16:21,37.15,995.53,1021.32,214,25.48,9.80,-24,1
1696947754,2023-10-10 16:22,37.18,995.05,1020.83,214,25.47,9.81,-26,1
1696947814,2023-10-10 16:23,37.17,995.38,1021.17,214,25.48,9.81,-23,1
1696947874,2023-10-10 16:24,37.16,995.52,1021.31,214,25.48,9.81,-20,1
1696947934,2023-10-10 16:25,37.17,995.66,1021.45,214,25.49,9.82,-26,1
1696947994,2023-10-10 16:26,37.17,995.69,1021.47,214,25.49,9.82,-22,1
1696948055,2023-10-10 16:27,36.89,995.67,1021.45,214,25.48,9.70,-24,1
1696948115,2023-10-10 16:28,37.17,995.73,1021.51,214,25.49,9.82,-24,1
1696948175,2023-10-10 16:29,37.18,995.69,1021.48,214,25.49,9.83,-26,1
1696948295,2023-10-10 16:31,37.18,995.75,1021.54,214,25.49,9.83,-22,1
1696948355,2023-10-10 16:32,37.17,995.80,1021.59,214,25.50,9.83,-23,1
1696948415,2023-10-10 16:33,37.18,995.79,1021.57,214,25.49,9.83,-23,1
1696948475,2023-10-10 16:34,37.19,995.79,1021.57,214,25.50,9.84,-26,1
1696948536,2023-10-10 16:35,37.21,995.82,1021.60,214,25.50,9.85,-27,1
1696948596,2023-10-10 16:36,37.19,995.88,1021.66,214,25.50,9.84,-25,1
1696948656,2023-10-10 16:37,37.20,995.88,1021.66,214,25.50,9.84,-22,1
1696948716,2023-10-10 16:38,37.19,995.85,1021.64,214,25.50,9.84,-24,1
1696948776,2023-10-10 16:39,37.20,995.85,1021.63,214,25.50,9.84,-22,1
1696948836,2023-10-10 16:40,37.20,995.92,1021.70,214,25.51,9.85,-28,1
1696948897,2023-10-10 16:41,37.05,995.89,1021.67,214,25.51,9.79,-19,1
1696948957,2023-10-10 16:42,37.19,995.87,1021.65,214,25.51,9.85,-30,1
1696949017,2023-10-10 16:43,37.20,995.82,1021.60,214,25.51,9.85,-26,1
1696949077,2023-10-10 16:44,37.21,995.78,1021.56,214,25.50,9.85,-22,1
1696949137,2023-10-10 16:45,37.20,995.77,1021.55,214,25.51,9.85,-27,1
1696949197,2023-10-10 16:46,37.19,995.78,1021.56,214,25.50,9.84,-20,1
1696949257,2023-10-10 16:47,37.20,995.82,1021.60,214,25.51,9.85,-20,1
1696949317,2023-10-10 16:48,37.21,995.82,1021.61,214,25.52,9.87,-28,1
1696949378,2023-10-10 16:49,37.21,995.83,1021.61,214,25.52,9.87,-24,1
1696949438,2023-10-10 16:50,37.23,995.86,1021.65,214,25.51,9.86,-25,1
1696949498,2023-10-10 16:51,37.23,995.88,1021.66,214,25.51,9.86,-24,1
1696949558,2023-10-10 16:52,37.23,995.94,1021.72,214,25.50,9.85,-24,1
1696949618,2023-10-10 16:53,37.24,995.97,1021.75,214,25.52,9.88,-23,1
1696949678,2023-10-10 16:54,37.22,995.89,1021.67,214,25.51,9.86,-25,1
1696949738,2023-10-10 16:55,37.23,996.00,1021.78,214,25.52,9.87,-22,1
1696949799,2023-10-10 16:56,37.23,995.99,1021.77,214,25.52,9.87,-27,1
1696949859,2023-10-10 16:57,37.23,995.96,1021.74,214,25.52,9.87,-26,1
1696949919,2023-10-10 16:58,37.25,995.91,1021.70,214,25.51,9.87,-26,1
1696949979,2023-10-10 16:59,37.24,995.93,1021.72,214,25.52,9.88,-20,1
1696950039,2023-10-10 17:00,37.38,995.99,1021.77,214,25.52,9.93,-22,1
1696950099,2023-10-10 17:01,37.25,996.01,1021.79,214,25.50,9.86,-24,1
1696950159,2023-10-10 17:02,37.25,996.00,1021.78,214,25.51,9.87,-21,1
1696950220,2023-10-10 17:03,37.26,995.98,1021.76,214,25.52,9.88,-24,1
1696950280,2023-10-10 17:04,37.25,996.02,1021.80,214,25.53,9.89,-26,1
1696950340,2023-10-10 17:05,37.26,996.06,1021.84,214,25.52,9.89,-29,1
1696950400,2023-10-10 17:06,37.26,996.06,1021.85,214,25.53,9.89,-26,1
1696950460,2023-10-10 17:07,37.26,996.08,1021.86,214,25.53,9.89,-26,1
1696950520,2023-10-10 17:08,37.26,996.07,1021.85,214,25.53,9.89,-23,1
1696950581,2023-10-10 17:09,37.25,995.99,1021.77,214,25.52,9.88,-24,1
1696950641,2023-10-10 17:10,37.48,996.05,1021.83,214,25.53,9.98,-23,1
1696950761,2023-10-10 17:12,37.27,996.04,1021.82,214,25.53,9.90,-22,1
1696950821,2023-10-10 17:13,37.25,996.05,1021.84,214,25.53,9.89,-21,1
1696950881,2023-10-10 17:14,37.27,996.04,1021.82,214,25.54,9.91,-19,1
1696950941,2023-10-10 17:15,37.29,996.07,1021.85,214,25.54,9.92,-22,1
1696951002,2023-10-10 17:16,37.27,996.03,1021.81,214,25.54,9.91,-28,1
1696951062,2023-10-10 17:17,37.28,996.04,1021.82,214,25.53,9.90,-24,1
1696951122,2023-10-10 17:18,37.28,996.00,1021.78,214,25.53,9.90,-27,1
1696951185,2023-10-10 17:19,37.28,995.95,1021.73,214,25.53,9.90,-28,1
1696951305,2023-10-10 17:21,37.29,995.91,1021.70,214,25.54,9.92,-29,1
1696951365,2023-10-10 17:22,37.30,995.84,1021.62,214,25.54,9.92,-25,1
1696951426,2023-10-10 17:23,37.28,995.87,1021.65,214,25.54,9.91,-28,1
1696951486,2023-10-10 17:24,37.29,995.84,1021.62,214,25.53,9.91,-28,1
1696951546,2023-10-10 17:25,37.29,995.81,1021.60,214,25.53,9.91,-27,1
1696951606,2023-10-10 17:26,37.29,995.74,1021.53,214,25.53,9.91,-21,1
1696951666,2023-10-10 17:27,37.28,995.76,1021.55,214,25.54,9.91,-29,1
1696951727,2023-10-10 17:28,37.28,995.75,1021.53,214,25.54,9.91,-23,1
1696951787,2023-10-10 17:29,37.30,995.78,1021.57,214,25.54,9.92,-26,1
1696951847,2023-10-10 17:30,37.30,995.82,1021.61,214,25.54,9.92,-30,1
1696951907,2023-10-10 17:31,37.22,995.87,1021.65,214,25.54,9.89,-28,1
1696951968,2023-10-10 17:32,37.32,995.94,1021.72,214,25.54,9.93,-24,1
1696952028,2023-10-10 17:33,37.30,995.95,1021.74,214,25.55,9.93,-28,1
1696952088,2023-10-10 17:34,37.31,995.97,1021.75,214,25.54,9.92,-24,1
1696952149,2023-10-10 17:35,37.32,996.01,1021.79,214,25.55,9.93,-30,1
1696952209,2023-10-10 17:36,37.35,995.99,1021.77,214,25.55,9.95,-25,1
1696952269,2023-10-10 17:37,37.33,996.06,1021.84,214,25.55,9.94,-25,1
1696952329,2023-10-10 17:38,37.33,996.03,1021.81,214,25.55,9.94,-25,1
1696952389,2023-10-10 17:39,37.31,996.02,1021.80,214,25.54,9.92,-22,1
1696952450,2023-10-10 17:40,37.32,996.04,1021.82,214,25.56,9.94,-32,1
1696952510,2023-10-10 17:41,37.42,996.01,1021.79,214,25.55,9.97,-24,1
1696952570,2023-10-10 17:42,37.33,995.97,1021.75,214,25.54,9.93,-26,1
1696952630,2023-10-10 17:43,37.32,995.88,1021.67,214,25.55,9.93,-23,1
1696952690,2023-10-10 17:44,37.34,995.76,1021.54,214,25.56,9.95,-25,1
1696952751,2023-10-10 17:45,37.33,995.66,1021.45,214,25.54,9.93,-30,1
1696952811,2023-10-10 17:46,37.33,995.72,1021.50,214,25.55,9.94,-24,1
1696952871,2023-10-10 17:47,37.35,995.84,1021.62,214,25.56,9.96,-24,1
1696952932,2023-10-10 17:48,37.34,995.95,1021.73,214,25.56,9.95,-23,1
1696952992,2023-10-10 17:49,37.32,996.00,1021.78,214,25.56,9.94,-28,1
1696953052,2023-10-10 17:50,37.35,996.04,1021.82,214,25.56,9.96,-23,1
1696953112,2023-10-10 17:51,37.34,995.98,1021.76,214,25.56,9.95,-27,1
1696953173,2023-10-10 17:52,37.35,996.01,1021.79,214,25.56,9.96,-25,1
1696953233,2023-10-10 17:53,37.36,996.00,1021.78,214,25.56,9.96,-23,1
1696953293,2023-10-10 17:54,37.36,996.04,1021.82,214,25.56,9.96,-24,1
1696953353,2023-10-10 17:55,37.29,996.10,1021.88,214,25.57,9.94,-26,1
1696953414,2023-10-10 17:56,37.36,996.18,1021.97,214,25.57,9.97,-27,1
1696953474,2023-10-10 17:57,37.36,996.19,1021.97,214,25.56,9.96,-25,1
1696953534,2023-10-10 17:58,37.35,996.23,1022.01,214,25.57,9.97,-24,1
1696953594,2023-10-10 17:59,37.36,996.23,1022.02,214,25.57,9.97,-28,1
1696953715,2023-10-10 18:01,37.36,996.26,1022.05,214,25.56,9.96,-25,1
1696953835,2023-10-10 18:03,37.37,996.28,1022.06,214,25.57,9.97,-23,1
1696953895,2023-10-10 18:04,37.37,996.23,1022.02,214,25.57,9.97,-24,1
1696953956,2023-10-10 18:05,37.37,996.25,1022.03,214,25.58,9.98,-30,1
1696954016,2023-10-10 18:06,37.22,996.19,1021.97,214,25.57,9.91,-24,1
1696954076,2023-10-10 18:07,37.26,996.17,1021.95,214,25.57,9.93,-29,1
1696954136,2023-10-10 18:08,37.35,996.19,1021.97,214,25.58,9.98,-24,1
1696954196,2023-10-10 18:09,37.40,996.18,1021.96,214,25.57,9.98,-25,1
1696954257,2023-10-10 18:10,37.36,996.19,1021.98,214,25.58,9.98,-28,1
1696954317,2023-10-10 18:11,37.37,996.16,1021.95,214,25.58,9.98,-25,1
1696954377,2023-10-10 18:12,37.37,996.19,1021.97,214,25.57,9.98,-30,1
1696954438,2023-10-10 18:13,37.37,996.22,1022.00,214,25.58,9.98,-27,1
1696954498,2023-10-10 18:14,37.37,996.22,1022.00,214,25.58,9.98,-25,1
1696954558,2023-10-10 18:15,37.37,996.22,1022.00,214,25.58,9.98,-27,1
1696954618,2023-10-10 18:16,37.40,996.21,1021.99,214,25.58,9.99,-24,1
1696954679,2023-10-10 18:17,37.37,996.19,1021.97,214,25.58,9.98,-26,1
1696954739,2023-10-10 18:18,37.38,996.19,1021.97,214,25.59,10.00,-27,1
1696954799,2023-10-10 18:19,37.38,996.16,1021.94,214,25.58,9.99,-26,1
1696954859,2023-10-10 18:20,37.38,996.16,1021.94,214,25.58,9.99,-32,1
1696954920,2023-10-10 18:22,37.37,996.17,1021.96,214,25.57,9.98,-26,1
1696954980,2023-10-10 18:23,37.40,996.15,1021.94,214,25.59,10.00,-21,1
1696955040,2023-10-10 18:24,37.37,996.15,1021.94,214,25.58,9.98,-24,1
1696955101,2023-10-10 18:25,37.40,996.18,1021.96,214,25.59,10.00,-25,1
1696955161,2023-10-10 18:26,37.38,996.22,1022.01,214,25.54,9.95,-24,1
1696955221,2023-10-10 18:27,37.41,996.27,1022.05,214,25.60,10.02,-20,1
1696955281,2023-10-10 18:28,37.40,996.24,1022.02,214,25.60,10.01,-28,1
1696955342,2023-10-10 18:29,37.40,996.24,1022.02,214,25.60,10.01,-20,1
1696955402,2023-10-10 18:30,37.38,996.21,1021.99,214,25.59,10.00,-26,1
1696955462,2023-10-10 18:31,37.20,996.23,1022.01,214,25.60,9.93,-21,1
1696955522,2023-10-10 18:32,37.42,996.21,1021.99,214,25.60,10.02,-27,1
1696955583,2023-10-10 18:33,37.38,996.21,1021.99,214,25.60,10.00,-26,1
1696955643,2023-10-10 18:34,37.39,996.25,1022.03,214,25.61,10.02,-26,1
1696955703,2023-10-10 18:35,37.42,996.33,1022.12,214,25.61,10.03,-25,1
1696955763,2023-10-10 18:36,37.19,996.34,1022.13,214,25.59,9.92,-23,1
1696955824,2023-10-10 18:37,37.42,996.37,1022.15,214,25.60,10.02,-17,1
1696955884,2023-10-10 18:38,37.41,996.36,1022.14,214,25.61,10.02,-29,1
1696955944,2023-10-10 18:39,37.41,996.40,1022.18,214,25.61,10.02,-25,1
1696956005,2023-10-10 18:40,37.49,996.43,1022.22,214,25.62,10.06,-28,1
1696956065,2023-10-10 18:41,37.40,996.42,1022.20,214,25.61,10.02,-24,1
1696956126,2023-10-10 18:42,37.39,996.41,1022.20,214,25.62,10.03,-26,1
1696956186,2023-10-10 18:43,37.40,996.38,1022.16,214,25.62,10.03,-28,1
1696956246,2023-10-10 18:44,37.40,996.35,1022.13,214,25.62,10.03,-25,1
1696956306,2023-10-10 18:45,37.41,996.29,1022.08,214,25.62,10.03,-28,1
1696956367,2023-10-10 18:46,37.39,996.27,1022.05,214,25.62,10.03,-25,1
1696956427,2023-10-10 18:47,37.41,996.24,1022.03,214,25.62,10.03,-22,1
1696956487,2023-10-10 18:48,37.39,996.26,1022.05,214,25.62,10.03,-26,1
1696956548,2023-10-10 18:49,37.40,996.26,1022.04,214,25.63,10.04,-28,1
1696956608,2023-10-10 18:50,37.39,996.24,1022.02,214,25.62,10.03,-27,1
1696956668,2023-10-10 18:51,37.40,996.25,1022.03,214,25.63,10.04,-31,1
1696956728,2023-10-10 18:52,37.39,996.22,1022.00,214,25.63,10.03,-24,1
1696956789,2023-10-10 18:53,37.40,996.26,1022.04,214,25.62,10.03,-28,1
1696956849,2023-10-10 18:54,37.41,996.26,1022.05,214,25.63,10.04,-29,1
1696956909,2023-10-10 18:55,37.39,996.27,1022.05,214,25.62,10.03,-26,1
1696956969,2023-10-10 18:56,37.40,996.22,1022.01,214,25.63,10.04,-28,1
1696957030,2023-10-10 18:57,37.40,996.19,1021.97,214,25.63,10.04,-22,1
1696957090,2023-10-10 18:58,37.40,996.17,1021.96,214,25.64,10.05,-20,1
1696957150,2023-10-10 18:59,37.40,996.14,1021.92,214,25.64,10.05,-20,1
1696957210,2023-10-10 19:00,37.39,996.12,1021.91,214,25.64,10.04,-24,1
1696957271,2023-10-10 19:01,37.30,996.16,1021.94,214,25.64,10.01,-23,1
1696957331,2023-10-10 19:02,37.38,996.19,1021.97,214,25.65,10.05,-27,1
1696957391,2023-10-10 19:03,37.39,996.19,1021.97,214,25.65,10.05,-18,1
1696957452,2023-10-10 19:04,37.40,996.23,1022.01,214,25.64,10.05,-26,1
1696957512,2023-10-10 19:05,37.39,996.21,1021.99,214,25.64,10.04,-28,1
1696957572,2023-10-10 19:06,37.40,996.23,1022.01,214,25.64,10.05,-26,1
1696957632,2023-10-10 19:07,37.41,996.19,1021.98,214,25.64,10.05,-28,1
1696957693,2023-10-10 19:08,37.41,996.19,1021.97,214,25.65,10.06,-29,1
1696957753,2023-10-10 19:09,37.42,996.20,1021.99,214,25.65,10.07,-26,1
1696957813,2023-10-10 19:10,37.41,996.25,1022.03,214,25.65,10.06,-27,1
1696957873,2023-10-10 19:11,37.41,996.28,1022.06,214,25.64,10.05,-24,1
1696957934,2023-10-10 19:12,37.42,996.33,1022.12,214,25.66,10.07,-25,1
1696957994,2023-10-10 19:13,37.64,996.35,1022.13,214,25.66,10.16,-32,1
1696958054,2023-10-10 19:14,37.41,996.38,1022.16,214,25.65,10.06,-26,1
1696958114,2023-10-10 19:15,37.42,996.41,1022.19,214,25.65,10.07,-19,1
1696958175,2023-10-10 19:16,37.41,996.38,1022.17,214,25.65,10.06,-26,1
1696958235,2023-10-10 19:17,37.42,996.36,1022.14,214,25.66,10.08,-24,1
1696958295,2023-10-10 19:18,37.42,996.37,1022.15,214,25.66,10.08,-23,1
1696958356,2023-10-10 19:19,37.40,996.32,1022.10,214,25.66,10.07,-23,1
1696958416,2023-10-10 19:20,37.42,996.30,1022.09,214,25.66,10.08,-22,1
1696958476,2023-10-10 19:21,37.42,996.28,1022.07,214,25.66,10.08,-20,1
1696958536,2023-10-10 19:22,37.41,996.24,1022.02,214,25.66,10.07,-28,1
1696958597,2023-10-10 19:23,37.25,996.26,1022.04,214,25.67,10.01,-24,1
1696958657,2023-10-10 19:24,37.41,996.21,1022.00,214,25.67,10.08,-24,1
1696958717,2023-10-10 19:25,37.41,996.28,1022.06,214,25.67,10.08,-32,1
1696958777,2023-10-10 19:26,37.42,996.29,1022.07,214,25.67,10.08,-26,1
1696958838,2023-10-10 19:27,37.42,996.27,1022.05,214,25.67,10.08,-23,1
1696958898,2023-10-10 19:28,37.41,996.31,1022.09,214,25.67,10.08,-22,1
1696958958,2023-10-10 19:29,37.44,996.32,1022.10,214,25.67,10.09,-27,1
1696959018,2023-10-10 19:30,37.44,996.36,1022.14,214,25.67,10.09,-32,1
1696959079,2023-10-10 19:31,37.43,996.38,1022.16,214,25.67,10.08,-22,1
1696959139,2023-10-10 19:32,37.45,996.41,1022.19,214,25.67,10.09,-25,1
1696959199,2023-10-10 19:33,37.41,996.45,1022.23,214,25.68,10.09,-29,1
1696959260,2023-10-10 19:34,37.45,996.48,1022.26,214,25.68,10.10,-28,1
1696959320,2023-10-10 19:35,37.44,996.50,1022.28,214,25.67,10.09,-23,1
1696959380,2023-10-10 19:36,37.51,996.48,1022.26,214,25.68,10.13,-24,1
1696959441,2023-10-10 19:37,37.45,996.50,1022.29,214,25.68,10.10,-24,1
1696959501,2023-10-10 19:38,37.44,996.50,1022.28,214,25.67,10.09,-26,1
1696959561,2023-10-10 19:39,37.44,996.52,1022.30,214,25.68,10.10,-28,1
1696959621,2023-10-10 19:40,37.41,996.45,1022.23,214,25.68,10.09,-29,1
1696959682,2023-10-10 19:41,37.45,996.48,1022.27,214,25.69,10.11,-28,1
1696959742,2023-10-10 19:42,37.43,996.48,1022.27,214,25.69,10.10,-30,1
1696959802,2023-10-10 19:43,37.45,996.47,1022.25,214,25.69,10.11,-28,1
1696959863,2023-10-10 19:44,37.43,996.46,1022.24,214,25.69,10.10,-27,1
1696959923,2023-10-10 19:45,37.40,996.47,1022.26,214,25.69,10.09,-23,1
1696959983,2023-10-10 19:46,37.45,996.45,1022.24,214,25.69,10.11,-26,1
1696960043,2023-10-10 19:47,37.46,996.48,1022.26,214,25.69,10.12,-25,1
1696960104,2023-10-10 19:48,37.46,996.47,1022.25,214,25.68,10.11,-23,1
1696960164,2023-10-10 19:49,37.44,996.47,1022.26,214,25.70,10.12,-30,1
1696960224,2023-10-10 19:50,37.45,996.47,1022.25,214,25.70,10.12,-21,1
1696960285,2023-10-10 19:51,37.44,996.49,1022.27,214,25.70,10.12,-30,1
1696960345,2023-10-10 19:52,37.43,996.47,1022.26,214,25.70,10.11,-25,1
1696960405,2023-10-10 19:53,37.55,996.47,1022.26,214,25.70,10.16,-32,1
1696960465,2023-10-10 19:54,37.45,996.50,1022.28,214,25.69,10.11,-22,1
1696960526,2023-10-10 19:55,37.67,996.48,1022.26,214,25.70,10.21,-23,1
1696960586,2023-10-10 19:56,37.45,996.47,1022.25,214,25.70,10.12,-28,1
1696960646,2023-10-10 19:57,37.44,996.42,1022.21,214,25.69,10.11,-28,1
1696960706,2023-10-10 19:58,37.46,996.43,1022.22,214,25.70,10.12,-25,1
1696960767,2023-10-10 19:59,37.45,996.46,1022.25,214,25.69,10.11,-29,1
1696960827,2023-10-10 20:00,37.46,996.47,1022.25,214,25.69,10.12,-25,1
1696960887,2023-10-10 20:01,37.45,996.48,1022.27,214,25.70,10.12,-27,1
1696960948,2023-10-10 20:02,37.54,996.50,1022.28,214,25.70,10.16,-28,1
1696961008,2023-10-10 20:03,37.47,996.49,1022.28,214,25.69,10.12,-30,1
1696961068,2023-10-10 20:04,37.46,996.45,1022.23,214,25.70,10.12,-29,1
1696961128,2023-10-10 20:05,37.46,996.47,1022.25,214,25.70,10.12,-27,1
1696961189,2023-10-10 20:06,37.45,996.49,1022.27,214,25.70,10.12,-29,1
1696961249,2023-10-10 20:07,37.47,996.48,1022.26,214,25.70,10.13,-23,1
1696961309,2023-10-10 20:08,37.47,996.51,1022.29,214,25.70,10.13,-30,1
1696961369,2023-10-10 20:09,37.47,996.54,1022.32,214,25.40,9.86,-23,1
1696961429,2023-10-10 20:10,37.48,996.54,1022.32,214,25.70,10.13,-24,1
1696961490,2023-10-10 20:11,37.46,996.52,1022.30,214,25.70,10.13,-21,1
1696961550,2023-10-10 20:12,37.47,996.55,1022.34,214,25.70,10.13,-23,1
1696961610,2023-10-10 20:13,37.47,996.50,1022.28,214,25.70,10.13,-19,1
1696961670,2023-10-10 20:14,37.34,996.50,1022.28,214,25.70,10.08,-26,1
1696961730,2023-10-10 20:15,37.24,996.52,1022.30,214,25.70,10.04,-27,1
1696961791,2023-10-10 20:16,37.46,996.52,1022.30,214,25.70,10.13,-27,1
1696961851,2023-10-10 20:17,37.48,996.55,1022.33,214,25.71,10.14,-26,1
1696961911,2023-10-10 20:18,37.47,996.58,1022.36,214,25.71,10.14,-27,1
1696961971,2023-10-10 20:19,37.47,996.54,1022.32,214,25.71,10.14,-25,1
1696962032,2023-10-10 20:20,37.48,996.53,1022.31,214,25.70,10.13,-27,1
1696962092,2023-10-10 20:21,37.50,996.47,1022.25,214,25.71,10.15,-24,1
1696962152,2023-10-10 20:22,37.46,996.51,1022.29,214,25.71,10.13,-29,1
1696962212,2023-10-10 20:23,37.47,996.51,1022.30,214,25.71,10.14,-25,1
1696962272,2023-10-10 20:24,37.49,996.47,1022.26,214,25.71,10.15,-26,1
1696962333,2023-10-10 20:25,37.46,996.45,1022.24,214,25.71,10.13,-25,1
1696962393,2023-10-10 20:26,37.48,996.47,1022.25,214,25.72,10.15,-24,1
1696962453,2023-10-10 20:27,37.41,996.48,1022.26,214,25.71,10.11,-27,1
1696962513,2023-10-10 20:28,37.47,996.48,1022.26,214,25.71,10.14,-24,1
1696962573,2023-10-10 20:29,37.49,996.50,1022.28,214,25.71,10.15,-23,1
1696962633,2023-10-10 20:30,37.49,996.52,1022.30,214,25.71,10.15,-27,1
1696962693,2023-10-10 20:31,37.48,996.53,1022.32,214,25.71,10.14,-23,1
1696962753,2023-10-10 20:32,37.49,996.56,1022.34,214,25.71,10.15,-24,1
1696962813,2023-10-10 20:33,37.50,996.56,1022.34,214,25.72,10.16,-25,1
1696962874,2023-10-10 20:34,37.52,996.57,1022.36,214,25.72,10.16,-33,1
1696962934,2023-10-10 20:35,37.49,996.51,1022.29,214,25.72,10.16,-27,1
1696962994,2023-10-10 20:36,37.48,996.48,1022.27,214,25.71,10.14,-26,1
1696963054,2023-10-10 20:37,37.66,996.45,1022.23,214,25.72,10.22,-22,1
1696963114,2023-10-10 20:38,37.50,996.42,1022.21,214,25.71,10.15,-30,1
1696963174,2023-10-10 20:39,37.49,996.37,1022.15,214,25.72,10.16,-20,1
1696963234,2023-10-10 20:40,37.50,996.34,1022.13,214,25.72,10.16,-26,1
1696963294,2023-10-10 20:41,37.49,996.32,1022.11,214,25.73,10.16,-25,1
1696963355,2023-10-10 20:42,37.51,995.98,1021.77,214,25.70,10.14,-22,1
1696963415,2023-10-10 20:43,37.50,996.16,1021.94,214,25.72,10.16,-27,1
1696963475,2023-10-10 20:44,37.52,996.34,1022.12,214,25.72,10.17,-29,1
1696963535,2023-10-10 20:45,37.51,996.31,1022.10,214,25.72,10.16,-27,1
1696963595,2023-10-10 20:46,37.52,996.30,1022.09,214,25.71,10.16,-25,1
1696963655,2023-10-10 20:47,37.53,996.30,1022.09,214,25.71,10.16,-26,1
1696963715,2023-10-10 20:48,37.49,996.32,1022.11,214,25.72,10.16,-27,1
1696963775,2023-10-10 20:49,37.53,996.32,1022.11,214,25.72,10.17,-27,1
1696963835,2023-10-10 20:50,37.52,996.35,1022.13,214,25.72,10.16,-28,1
1696963895,2023-10-10 20:51,37.51,996.35,1022.13,214,25.72,10.16,-27,1
1696963956,2023-10-10 20:52,37.36,996.35,1022.13,214,25.73,10.11,-27,1
1696964016,2023-10-10 20:53,37.70,996.31,1022.09,214,25.72,10.24,-28,1
1696964076,2023-10-10 20:54,37.53,996.34,1022.12,214,25.72,10.17,-27,1
1696964136,2023-10-10 20:55,37.52,996.36,1022.14,214,25.72,10.16,-26,1
1696964196,2023-10-10 20:56,37.53,996.37,1022.16,214,25.72,10.17,-23,1
1696964256,2023-10-10 20:57,37.43,996.36,1022.14,214,25.72,10.13,-28,1
1696964316,2023-10-10 20:58,37.52,996.37,1022.15,214,25.73,10.17,-27,1
1696964376,2023-10-10 20:59,37.53,996.32,1022.11,214,25.72,10.17,-25,1
1696964436,2023-10-10 21:00,37.52,996.31,1022.10,214,25.73,10.17,-29,1
1696964497,2023-10-10 21:01,37.53,996.28,1022.06,214,25.73,10.18,-22,1
1696964557,2023-10-10 21:02,37.53,996.28,1022.07,214,25.73,10.18,-30,1
1696964617,2023-10-10 21:03,37.53,996.29,1022.07,214,25.72,10.17,-29,1
1696964677,2023-10-10 21:04,37.54,996.27,1022.05,214,25.72,10.17,-34,1
1696964737,2023-10-10 21:05,37.52,996.27,1022.05,214,25.72,10.17,-24,1
1696964797,2023-10-10 21:06,37.53,996.26,1022.04,214,25.73,10.18,-26,1
1696964857,2023-10-10 21:07,37.52,996.29,1022.08,214,25.72,10.17,-30,1
1696964917,2023-10-10 21:08,37.52,996.31,1022.09,214,25.73,10.17,-29,1
1696964977,2023-10-10 21:09,37.55,996.31,1022.09,214,25.73,10.19,-30,1
1696965038,2023-10-10 21:10,37.54,996.28,1022.07,214,25.73,10.18,-25,1
1696965098,2023-10-10 21:11,37.53,996.27,1022.06,214,25.73,10.18,-33,1
1696965158,2023-10-10 21:12,37.54,996.28,1022.06,214,25.72,10.17,-30,1
1696965218,2023-10-10 21:13,37.55,996.30,1022.08,214,25.73,10.19,-25,1
1696965278,2023-10-10 21:14,37.55,996.32,1022.10,214,25.73,10.19,-31,1
1696965338,2023-10-10 21:15,37.54,996.33,1022.11,214,25.74,10.19,-20,1
1696965398,2023-10-10 21:16,37.54,996.34,1022.12,214,25.73,10.18,-25,1
1696965458,2023-10-10 21:17,37.54,996.35,1022.14,214,25.73,10.18,-21,1
1696965518,2023-10-10 21:18,37.69,996.36,1022.14,214,25.74,10.25,-25,1
1696965578,2023-10-10 21:19,37.54,996.34,1022.12,214,25.75,10.20,-25,1
1696965639,2023-10-10 21:20,37.54,996.32,1022.10,214,25.74,10.19,-31,1
1696965699,2023-10-10 21:21,37.55,996.30,1022.08,214,25.75,10.21,-25,1
1696965759,2023-10-10 21:22,37.55,996.30,1022.08,214,25.74,10.20,-23,1
1696965819,2023-10-10 21:23,37.54,996.28,1022.07,214,25.75,10.20,-26,1
1696965879,2023-10-10 21:24,37.56,996.25,1022.03,214,25.74,10.20,-20,1
1696965939,2023-10-10 21:25,37.55,996.25,1022.04,214,25.75,10.21,-27,1
1696965999,2023-10-10 21:26,37.53,996.24,1022.02,214,25.75,10.20,-33,1
1696966059,2023-10-10 21:27,37.56,996.25,1022.04,214,25.75,10.21,-25,1
1696966119,2023-10-10 21:28,37.55,996.28,1022.07,214,25.75,10.21,-24,1
1696966180,2023-10-10 21:29,37.56,996.31,1022.10,214,25.74,10.20,-32,1
1696966240,2023-10-10 21:30,37.56,996.34,1022.12,214,25.73,10.19,-22,1
1696966300,2023-10-10 21:31,37.55,996.34,1022.12,214,25.75,10.21,-24,1
1696966360,2023-10-10 21:32,37.56,996.32,1022.10,214,25.76,10.22,-27,1
1696966420,2023-10-10 21:33,37.56,996.28,1022.06,214,25.75,10.21,-22,1
1696966480,2023-10-10 21:34,37.57,996.28,1022.06,214,25.74,10.21,-24,1
1696966540,2023-10-10 21:35,37.55,996.23,1022.01,214,25.75,10.21,-35,1
1696966600,2023-10-10 21:36,37.55,996.24,1022.02,214,25.75,10.21,-30,1
1696966660,2023-10-10 21:37,37.51,996.25,1022.04,214,25.75,10.19,-31,1
1696966721,2023-10-10 21:38,37.57,996.25,1022.04,214,25.75,10.21,-25,1
1696966781,2023-10-10 21:39,37.56,996.25,1022.04,214,25.75,10.21,-22,1
1696966841,2023-10-10 21:40,37.56,996.30,1022.08,214,25.76,10.22,-27,1
1696966901,2023-10-10 21:41,37.56,996.23,1022.01,214,25.76,10.22,-26,1
1696966961,2023-10-10 21:42,37.57,996.19,1021.98,214,25.76,10.22,-26,1
1696967022,2023-10-10 21:43,37.57,996.18,1021.97,214,25.76,10.22,-30,1
1696967082,2023-10-10 21:44,37.48,996.24,1022.03,214,25.76,10.18,-19,1
1696967142,2023-10-10 21:45,37.36,996.21,1021.99,214,25.75,10.13,-22,1
1696967202,2023-10-10 21:46,37.57,996.22,1022.00,214,25.76,10.22,-26,1
1696967262,2023-10-10 21:47,37.36,996.20,1021.99,214,25.76,10.14,-30,1
1696967322,2023-10-10 21:48,37.57,996.19,1021.97,214,25.76,10.22,-22,1
1696967382,2023-10-10 21:49,37.57,996.21,1021.99,214,25.76,10.22,-23,1
1696967442,2023-10-10 21:50,37.57,996.21,1021.99,214,25.76,10.22,-27,1
1696967505,2023-10-10 21:51,37.55,996.23,1022.01,214,25.76,10.22,-23,1
1696967565,2023-10-10 21:52,37.60,996.21,1021.99,214,25.76,10.23,-28,1
1696967626,2023-10-10 21:53,37.55,996.25,1022.03,214,25.76,10.22,-17,1
1696967686,2023-10-10 21:54,37.55,996.27,1022.05,214,25.76,10.21,-23,1
1696967746,2023-10-10 21:55,37.58,996.31,1022.09,214,25.76,10.23,-22,1
1696967806,2023-10-10 21:56,37.58,996.34,1022.13,214,25.76,10.23,-24,1
1696967867,2023-10-10 21:57,37.59,996.37,1022.15,214,25.76,10.23,-28,1
1696967927,2023-10-10 21:58,37.58,996.33,1022.11,214,25.76,10.23,-20,1
1696967987,2023-10-10 21:59,37.72,996.35,1022.13,214,25.75,10.27,-31,1
1696968047,2023-10-10 22:00,37.57,996.38,1022.16,214,25.75,10.21,-26,1
1696968108,2023-10-10 22:01,37.60,996.41,1022.20,214,25.76,10.23,-26,1
1696968168,2023-10-10 22:02,37.60,996.40,1022.18,214,25.75,10.22,-27,1
1696968228,2023-10-10 22:03,37.60,996.39,1022.17,214,25.76,10.23,-26,1
1696968288,2023-10-10 22:04,37.58,996.41,1022.19,214,25.76,10.23,-26,1
1696968349,2023-10-10 22:05,37.60,996.37,1022.16,214,25.76,10.23,-25,1
1696968409,2023-10-10 22:06,37.60,996.37,1022.15,214,25.76,10.23,-21,1
1696968469,2023-10-10 22:07,37.58,996.37,1022.15,214,25.76,10.23,-26,1
1696968530,2023-10-10 22:08,37.60,996.33,1022.11,214,25.76,10.23,-24,1
1696968590,2023-10-10 22:09,37.58,996.31,1022.09,214,25.76,10.23,-24,1
1696968650,2023-10-10 22:10,37.61,996.34,1022.12,214,25.76,10.24,-24,1
1696968710,2023-10-10 22:11,37.61,996.30,1022.08,214,25.77,10.25,-20,1
1696968770,2023-10-10 22:12,37.60,996.28,1022.06,214,25.77,10.24,-26,1
1696968831,2023-10-10 22:13,37.61,996.28,1022.06,214,25.76,10.24,-25,1
1696968891,2023-10-10 22:14,37.72,996.28,1022.06,214,25.76,10.28,-23,1
1696968951,2023-10-10 22:15,37.61,996.33,1022.12,214,25.76,10.24,-30,1
1696969011,2023-10-10 22:16,37.61,996.30,1022.09,214,25.76,10.24,-22,1
1696969071,2023-10-10 22:17,37.61,996.30,1022.08,214,25.77,10.25,-21,1
1696969132,2023-10-10 22:18,37.64,996.28,1022.06,214,25.76,10.25,-30,1
1696969192,2023-10-10 22:19,37.60,996.28,1022.06,214,25.76,10.23,-27,1
1696969252,2023-10-10 22:20,37.62,996.27,1022.05,214,25.76,10.24,-25,1
1696969312,2023-10-10 22:21,37.62,996.27,1022.05,214,25.77,10.25,-24,1
1696969373,2023-10-10 22:22,37.61,996.26,1022.04,214,25.77,10.25,-26,1
1696969433,2023-10-10 22:23,37.61,996.25,1022.03,214,25.77,10.25,-24,1
1696969493,2023-10-10 22:24,37.62,996.25,1022.04,214,25.77,10.25,-22,1
1696969553,2023-10-10 22:25,37.62,996.19,1021.98,214,25.76,10.24,-33,1
1696969613,2023-10-10 22:26,37.62,996.21,1021.99,214,25.77,10.25,-27,1
1696969674,2023-10-10 22:27,37.60,996.20,1021.98,214,25.77,10.24,-28,1
1696969734,2023-10-10 22:28,37.62,996.19,1021.98,214,25.78,10.26,-26,1
1696969794,2023-10-10 22:29,37.61,996.25,1022.03,214,25.77,10.25,-25,1
1696969854,2023-10-10 22:30,37.60,996.24,1022.02,214,25.77,10.24,-28,1
1696969915,2023-10-10 22:31,37.61,996.25,1022.03,214,25.78,10.25,-20,1
1696969975,2023-10-10 22:32,37.63,996.24,1022.02,214,25.77,10.25,-30,1
1696970035,2023-10-10 22:33,37.60,996.27,1022.05,214,25.77,10.24,-28,1
1696970095,2023-10-10 22:34,37.63,996.28,1022.06,214,25.77,10.25,-23,1
1696970155,2023-10-10 22:35,37.64,996.30,1022.08,214,25.78,10.27,-20,1
1696970216,2023-10-10 22:36,37.62,996.33,1022.12,214,25.77,10.25,-26,1
1696970276,2023-10-10 22:37,37.63,996.31,1022.10,214,25.78,10.26,-32,1
1696970336,2023-10-10 22:38,37.63,996.28,1022.07,214,25.77,10.25,-23,1
1696970396,2023-10-10 22:39,37.63,996.28,1022.06,214,25.78,10.26,-22,1
1696970457,2023-10-10 22:40,37.63,996.26,1022.04,214,25.78,10.26,-24,1
1696970517,2023-10-10 22:41,37.62,996.21,1021.99,214,25.78,10.26,-25,1
1696970577,2023-10-10 22:42,37.52,996.18,1021.96,214,25.78,10.22,-25,1
1696970638,2023-10-10 22:43,37.62,996.22,1022.00,214,25.78,10.26,-31,1
1696970698,2023-10-10 22:44,37.63,996.21,1021.99,214,25.79,10.27,-25,1
1696970758,2023-10-10 22:45,37.60,996.21,1021.99,214,25.78,10.25,-21,1
1696970818,2023-10-10 22:46,37.63,996.25,1022.03,214,25.79,10.27,-28,1
1696970878,2023-10-10 22:47,37.62,996.28,1022.06,214,25.79,10.27,-24,1
1696970938,2023-10-10 22:48,37.64,996.31,1022.09,214,25.79,10.28,-25,1
1696970999,2023-10-10 22:49,37.64,996.27,1022.05,214,25.79,10.28,-23,1
1696971059,2023-10-10 22:50,37.62,996.29,1022.07,214,25.79,10.27,-25,1
1696971119,2023-10-10 22:51,37.63,996.30,1022.09,214,25.80,10.28,-24,1
1696971179,2023-10-10 22:52,37.61,996.26,1022.04,214,25.80,10.27,-29,1
1696971240,2023-10-10 22:54,37.31,996.24,1022.02,214,25.79,10.15,-23,1
1696971300,2023-10-10 22:55,37.64,996.23,1022.01,214,25.80,10.29,-25,1
1696971360,2023-10-10 22:56,37.70,996.20,1021.98,214,25.80,10.31,-28,1
1696971420,2023-10-10 22:57,37.63,996.21,1021.99,214,25.80,10.28,-26,1
1696971481,2023-10-10 22:58,37.63,996.27,1022.05,214,25.81,10.29,-29,1
1696971541,2023-10-10 22:59,37.62,996.27,1022.05,214,25.80,10.28,-24,1
1696971601,2023-10-10 23:00,37.63,996.26,1022.05,214,25.81,10.29,-21,1
1696971661,2023-10-10 23:01,37.63,996.26,1022.04,214,25.82,10.30,-25,1
1696971721,2023-10-10 23:02,37.62,996.25,1022.03,214,25.80,10.28,-24,1
1696971782,2023-10-10 23:03,37.63,996.20,1021.99,214,25.80,10.28,-22,1
1696971842,2023-10-10 23:04,37.63,996.24,1022.02,214,25.82,10.30,-26,1
1696971902,2023-10-10 23:05,37.63,996.22,1022.00,214,25.81,10.29,-24,1
1696971962,2023-10-10 23:06,37.62,996.15,1021.94,214,25.81,10.29,-18,1
1696972023,2023-10-10 23:07,37.61,996.20,1021.98,214,25.82,10.29,-25,1
1696972083,2023-10-10 23:08,37.62,996.20,1021.98,214,25.83,10.31,-26,1
1696972143,2023-10-10 23:09,37.55,996.21,1021.99,214,25.83,10.28,-29,1
1696972203,2023-10-10 23:10,37.61,996.21,1022.00,214,25.84,10.31,-30,1
1696972264,2023-10-10 23:11,37.61,996.21,1021.99,214,25.84,10.31,-30,1
1696972324,2023-10-10 23:12,37.61,996.22,1022.00,214,25.84,10.31,-27,1
1696972384,2023-10-10 23:13,37.61,996.24,1022.02,214,25.84,10.31,-28,1
1696972444,2023-10-10 23:14,37.60,996.24,1022.02,214,25.84,10.31,-25,1
1696972504,2023-10-10 23:15,37.61,996.22,1022.01,214,25.84,10.31,-24,1
1696972565,2023-10-10 23:16,37.61,996.21,1022.00,214,25.85,10.32,-24,1
1696972625,2023-10-10 23:17,37.73,996.24,1022.03,214,25.85,10.36,-28,1
1696972685,2023-10-10 23:18,37.60,996.22,1022.01,214,25.85,10.32,-23,1
1696972746,2023-10-10 23:19,37.60,996.22,1022.00,214,25.86,10.32,-26,1
1696972806,2023-10-10 23:20,37.60,996.20,1021.98,214,25.85,10.32,-22,1
1696972866,2023-10-10 23:21,37.56,996.20,1021.99,214,25.86,10.31,-27,1
1696972926,2023-10-10 23:22,37.59,996.18,1021.96,214,25.86,10.32,-20,1
1696972987,2023-10-10 23:23,37.58,996.19,1021.97,214,25.87,10.32,-25,1
1696973047,2023-10-10 23:24,37.38,996.22,1022.01,214,25.87,10.24,-22,1
1696973107,2023-10-10 23:25,37.61,996.24,1022.02,214,25.87,10.33,-24,1
1696973168,2023-10-10 23:26,37.57,996.23,1022.01,214,25.87,10.32,-28,1
1696973228,2023-10-10 23:27,37.58,996.24,1022.02,214,25.87,10.33,-29,1
1696973288,2023-10-10 23:28,37.58,996.22,1022.00,214,25.87,10.33,-27,1
1696973348,2023-10-10 23:29,37.57,996.21,1021.99,214,25.88,10.33,-25,1
1696973409,2023-10-10 23:30,37.76,996.18,1021.96,214,25.88,10.40,-23,1
1696973469,2023-10-10 23:31,37.58,996.19,1021.97,214,25.88,10.33,-29,1
1696973529,2023-10-10 23:32,37.58,996.19,1021.97,214,25.88,10.33,-27,1
1696973590,2023-10-10 23:33,37.57,996.19,1021.97,214,25.88,10.33,-29,1
1696973650,2023-10-10 23:34,37.58,996.19,1021.97,214,25.88,10.33,-23,1
1696973710,2023-10-10 23:35,37.58,996.17,1021.96,214,25.88,10.33,-27,1
1696973770,2023-10-10 23:36,37.61,996.20,1021.98,214,25.88,10.34,-28,1
1696973830,2023-10-10 23:37,37.58,996.18,1021.96,214,25.89,10.34,-26,1
1696973891,2023-10-10 23:38,37.57,996.16,1021.95,214,25.88,10.33,-29,1
1696973951,2023-10-10 23:39,37.56,996.14,1021.92,214,25.88,10.33,-21,1
1696974011,2023-10-10 23:40,37.56,996.11,1021.89,214,25.89,10.33,-26,1
1696974072,2023-10-10 23:41,37.57,996.08,1021.86,214,25.89,10.34,-24,1
1696974132,2023-10-10 23:42,37.58,996.06,1021.84,214,25.90,10.35,-22,1
1696974192,2023-10-10 23:43,37.58,996.07,1021.86,214,25.90,10.35,-27,1
1696974252,2023-10-10 23:44,37.58,996.05,1021.83,214,25.90,10.35,-27,1
1696974313,2023-10-10 23:45,37.59,996.04,1021.82,214,25.90,10.35,-29,1
1696974373,2023-10-10 23:46,37.59,996.04,1021.82,214,25.46,9.96,-27,1
1696974433,2023-10-10 23:47,37.43,996.00,1021.79,214,25.89,10.28,-21,1
1696974493,2023-10-10 23:48,37.58,996.02,1021.81,214,25.90,10.35,-26,1
1696974554,2023-10-10 23:49,37.58,996.03,1021.81,214,25.90,10.35,-20,1
1696974614,2023-10-10 23:50,37.59,996.00,1021.78,214,25.90,10.35,-28,1
1696974674,2023-10-10 23:51,37.58,995.89,1021.68,214,25.90,10.35,-26,1
1696974734,2023-10-10 23:52,37.59,996.00,1021.78,214,25.90,10.35,-24,1
1696974794,2023-10-10 23:53,37.58,995.95,1021.74,214,25.90,10.35,-26,1
1696974855,2023-10-10 23:54,37.59,995.92,1021.70,214,25.90,10.35,-23,1
1696974915,2023-10-10 23:55,37.59,995.89,1021.67,214,25.90,10.35,-28,1
1696974975,2023-10-10 23:56,37.58,995.80,1021.58,214,25.89,10.34,-32,1
1696975035,2023-10-10 23:57,37.60,995.91,1021.69,214,25.90,10.36,-30,1
1696975096,2023-10-10 23:58,37.59,995.91,1021.69,214,25.90,10.35,-24,1
1696975156,2023-10-10 23:59,37.59,995.90,1021.69,214,25.91,10.36,-28,1