1696975216,2023-10-11 00:00,37.59,995.86,1021.64,214,25.90,10.35,-29,1
1696975276,2023-10-11 00:01,37.50,995.88,1021.66,214,25.90,10.32,-22,1
1696975336,2023-10-11 00:02,37.58,995.91,1021.69,214,25.91,10.36,-23,1
1696975397,2023-10-11 00:03,37.59,995.94,1021.72,214,25.91,10.36,-21,1
1696975457,2023-10-11 00:04,37.61,995.93,1021.71,214,25.91,10.37,-18,1
1696975517,2023-10-11 00:05,37.60,995.94,1021.72,214,25.91,10.37,-27,1
1696975577,2023-10-11 00:06,37.58,995.94,1021.72,214,25.91,10.36,-26,1
1696975638,2023-10-11 00:07,37.59,995.90,1021.68,214,25.91,10.36,-24,1
1696975698,2023-10-11 00:08,37.60,995.92,1021.70,214,25.91,10.37,-30,1
1696975758,2023-10-11 00:09,37.59,995.93,1021.71,214,25.91,10.36,-27,1
1696975819,2023-10-11 00:10,37.61,995.90,1021.69,214,25.91,10.37,-24,1
1696975879,2023-10-11 00:11,37.44,995.93,1021.72,214,25.91,10.30,-26,1
1696975939,2023-10-11 00:12,37.61,995.96,1021.75,214,25.92,10.38,-28,1
1696975999,2023-10-11 00:13,37.60,995.91,1021.69,214,25.92,10.38,-23,1
1696976060,2023-10-11 00:14,37.71,995.92,1021.70,214,25.91,10.41,-27,1
1696976120,2023-10-11 00:15,37.60,995.95,1021.74,214,25.90,10.36,-27,1
1696976180,2023-10-11 00:16,37.60,995.94,1021.72,214,25.92,10.37,-25,1
1696976240,2023-10-11 00:17,37.55,995.93,1021.71,214,25.91,10.35,-26,1
1696976300,2023-10-11 00:18,37.59,995.87,1021.66,214,25.92,10.37,-27,1
1696976361,2023-10-11 00:19,37.59,995.83,1021.61,214,25.92,10.37,-29,1
1696976421,2023-10-11 00:20,37.60,995.83,1021.61,214,25.92,10.38,-27,1
1696976481,2023-10-11 00:21,37.59,995.83,1021.62,214,25.92,10.37,-20,1
1696976541,2023-10-11 00:22,37.17,995.84,1021.63,214,25.92,10.20,-26,1
1696976602,2023-10-11 00:23,37.60,995.86,1021.65,214,25.92,10.38,-23,1
1696976662,2023-10-11 00:24,37.60,995.86,1021.65,214,25.91,10.37,-27,1
1696976722,2023-10-11 00:25,37.61,995.86,1021.65,214,25.92,10.38,-30,1
1696976782,2023-10-11 00:26,37.60,995.89,1021.67,214,25.92,10.38,-22,1
1696976843,2023-10-11 00:27,37.59,995.94,1021.73,214,25.92,10.37,-25,1
1696976903,2023-10-11 00:28,37.60,995.89,1021.67,214,25.92,10.37,-28,1
1696976963,2023-10-11 00:29,37.73,995.89,1021.67,214,25.93,10.44,-26,1
1696977024,2023-10-11 00:30,37.84,995.88,1021.66,214,25.92,10.47,-25,1
1696977084,2023-10-11 00:31,37.61,995.87,1021.65,214,25.93,10.39,-26,1
1696977144,2023-10-11 00:32,37.42,995.91,1021.69,214,25.92,10.31,-20,1
1696977204,2023-10-11 00:33,37.60,995.92,1021.70,214,25.93,10.38,-24,1
1696977264,2023-10-11 00:34,37.60,995.95,1021.73,214,25.93,10.38,-24,1
1696977325,2023-10-11 00:35,37.61,995.94,1021.72,214,25.93,10.39,-25,1
1696977385,2023-10-11 00:36,37.61,995.93,1021.71,214,25.93,10.39,-28,1
1696977445,2023-10-11 00:37,37.50,995.92,1021.70,214,25.93,10.35,-24,1
1696977505,2023-10-11 00:38,37.60,995.91,1021.69,214,25.93,10.38,-28,1
1696977566,2023-10-11 00:39,37.62,995.90,1021.68,214,25.93,10.39,-23,1
1696977626,2023-10-11 00:40,37.35,995.89,1021.68,214,25.93,10.28,-19,1
1696977686,2023-10-11 00:41,37.60,995.86,1021.64,214,25.93,10.38,-26,1
1696977747,2023-10-11 00:42,37.60,995.85,1021.63,214,25.92,10.38,-18,1
1696977807,2023-10-11 00:43,37.59,995.85,1021.63,214,25.93,10.38,-27,1
1696977867,2023-10-11 00:44,37.60,995.84,1021.62,214,25.93,10.38,-28,1
1696977927,2023-10-11 00:45,37.60,995.82,1021.61,214,25.93,10.38,-16,1
1696977988,2023-10-11 00:46,37.61,995.79,1021.57,214,25.93,10.39,-27,1
1696978048,2023-10-11 00:47,37.51,995.75,1021.54,214,25.92,10.34,-27,1
1696978108,2023-10-11 00:48,37.62,995.74,1021.52,214,25.93,10.39,-27,1
1696978169,2023-10-11 00:49,37.60,995.75,1021.54,214,25.94,10.39,-25,1
1696978229,2023-10-11 00:50,37.59,995.74,1021.52,214,25.94,10.39,-26,1
1696978289,2023-10-11 00:51,37.60,995.75,1021.53,214,25.94,10.39,-22,1
1696978349,2023-10-11 00:52,37.60,995.70,1021.49,214,25.93,10.38,-22,1
1696978410,2023-10-11 00:53,37.84,995.68,1021.47,214,25.94,10.49,-21,1
1696978470,2023-10-11 00:54,37.60,995.68,1021.46,214,25.93,10.38,-25,1
1696978530,2023-10-11 00:55,37.66,995.69,1021.47,214,25.94,10.42,-27,1
1696978590,2023-10-11 00:56,37.59,995.69,1021.47,214,25.94,10.39,-23,1
1696978651,2023-10-11 00:57,37.60,995.68,1021.46,214,25.94,10.39,-25,1
1696978711,2023-10-11 00:58,37.61,995.65,1021.44,214,25.93,10.39,-22,1
1696978771,2023-10-11 00:59,37.62,995.67,1021.46,214,25.94,10.40,-26,1
1696978832,2023-10-11 01:00,37.60,995.66,1021.44,214,25.92,10.38,-28,1
1696978892,2023-10-11 01:01,37.85,995.68,1021.47,214,25.94,10.49,-28,1
1696978952,2023-10-11 01:02,37.58,995.68,1021.46,214,25.93,10.38,-21,1
1696979012,2023-10-11 01:03,37.60,995.69,1021.47,214,25.94,10.39,-29,1
1696979073,2023-10-11 01:04,37.62,995.66,1021.44,214,25.93,10.39,-25,1
1696979133,2023-10-11 01:05,37.62,995.67,1021.46,214,25.92,10.38,-27,1
1696979193,2023-10-11 01:06,37.60,995.66,1021.44,214,25.93,10.38,-19,1
1696979253,2023-10-11 01:07,37.60,995.62,1021.40,214,25.93,10.38,-24,1
1696979313,2023-10-11 01:08,37.61,995.61,1021.39,214,25.93,10.39,-22,1
1696979373,2023-10-11 01:09,37.41,995.63,1021.41,214,25.60,10.02,-25,1
1696979433,2023-10-11 01:10,37.23,995.64,1021.42,214,25.32,9.70,-25,1
1696979493,2023-10-11 01:11,37.62,995.63,1021.42,214,25.80,10.28,-23,1
1696979553,2023-10-11 01:12,37.62,995.62,1021.41,214,25.94,10.40,-22,1
1696979613,2023-10-11 01:13,37.61,995.63,1021.41,214,25.94,10.40,-17,1
1696979674,2023-10-11 01:14,37.60,995.65,1021.43,214,25.54,10.04,-27,1
1696979734,2023-10-11 01:15,37.61,995.59,1021.37,214,25.39,9.91,-23,1
1696979794,2023-10-11 01:16,37.61,995.57,1021.36,214,25.83,10.30,-30,1
1696979854,2023-10-11 01:17,37.61,995.55,1021.34,214,25.92,10.38,-22,1
1696979914,2023-10-11 01:18,37.61,995.57,1021.35,214,25.93,10.39,-28,1
1696979974,2023-10-11 01:19,37.61,994.42,1020.20,214,25.94,10.40,-24,1
1696980034,2023-10-11 01:20,37.59,995.50,1021.28,214,25.71,10.19,-26,1
1696980094,2023-10-11 01:21,37.60,995.47,1021.25,214,25.88,10.34,-30,1
1696980154,2023-10-11 01:22,37.60,995.47,1021.25,214,25.92,10.38,-28,1
1696980214,2023-10-11 01:23,37.61,995.45,1021.23,214,25.94,10.40,-23,1
1696980274,2023-10-11 01:24,37.61,994.60,1020.38,214,25.94,10.40,-26,1
1696980335,2023-10-11 01:25,37.62,994.91,1020.70,214,25.94,10.40,-27,1
1696980395,2023-10-11 01:26,37.61,995.26,1021.04,214,25.94,10.40,-22,1
1696980455,2023-10-11 01:27,37.54,995.43,1021.21,214,25.93,10.36,-27,1
1696980515,2023-10-11 01:28,37.61,995.46,1021.24,214,25.94,10.40,-26,1
1696980575,2023-10-11 01:29,37.60,994.64,1020.43,214,25.94,10.39,-23,1
1696980635,2023-10-11 01:30,37.62,995.01,1020.80,214,25.94,10.40,-19,1
1696980695,2023-10-11 01:31,37.74,995.41,1021.19,214,25.94,10.45,-30,1
1696980755,2023-10-11 01:32,37.61,995.48,1021.26,214,25.94,10.40,-30,1
1696980815,2023-10-11 01:33,37.62,995.50,1021.28,214,25.93,10.39,-22,1
1696980875,2023-10-11 01:34,37.61,995.49,1021.27,214,25.94,10.40,-27,1
1696980935,2023-10-11 01:35,37.57,995.53,1021.31,214,25.94,10.38,-26,1
1696980996,2023-10-11 01:36,37.64,995.51,1021.30,214,25.93,10.40,-17,1
1696981056,2023-10-11 01:37,37.31,995.47,1021.25,214,25.94,10.28,-24,1
1696981116,2023-10-11 01:38,37.62,995.49,1021.28,214,25.94,10.40,-24,1
1696981176,2023-10-11 01:39,37.48,995.49,1021.28,214,25.94,10.35,-26,1
1696981236,2023-10-11 01:40,37.61,995.50,1021.29,214,25.94,10.40,-26,1
1696981296,2023-10-11 01:41,37.62,995.52,1021.30,214,25.94,10.40,-28,1
1696981356,2023-10-11 01:42,37.62,995.52,1021.31,214,25.94,10.40,-20,1
1696981416,2023-10-11 01:43,37.54,995.52,1021.30,214,25.95,10.38,-26,1
1696981476,2023-10-11 01:44,37.62,995.50,1021.28,214,25.94,10.40,-25,1
1696981536,2023-10-11 01:45,37.61,995.56,1021.34,214,25.94,10.40,-26,1
1696981597,2023-10-11 01:46,37.60,995.56,1021.34,214,25.94,10.39,-24,1
1696981657,2023-10-11 01:47,37.61,995.52,1021.30,214,25.94,10.40,-27,1
1696981717,2023-10-11 01:48,37.61,995.51,1021.30,214,25.95,10.41,-26,1
1696981777,2023-10-11 01:49,37.61,995.54,1021.32,214,25.95,10.41,-19,1
1696981837,2023-10-11 01:50,37.60,995.51,1021.30,214,25.95,10.40,-22,1
1696981897,2023-10-11 01:51,37.63,995.51,1021.29,214,25.95,10.42,-28,1
1696981957,2023-10-11 01:52,37.61,995.51,1021.29,214,25.95,10.41,-23,1
1696982017,2023-10-11 01:53,37.60,995.46,1021.24,214,25.95,10.40,-22,1
1696982077,2023-10-11 01:54,37.62,995.47,1021.25,214,25.95,10.41,-24,1
1696982137,2023-10-11 01:55,37.62,995.52,1021.30,214,25.94,10.40,-26,1
1696982197,2023-10-11 01:56,37.61,995.50,1021.29,214,25.94,10.40,-25,1
1696982258,2023-10-11 01:57,37.59,995.50,1021.28,214,25.95,10.40,-25,1
1696982318,2023-10-11 01:58,37.61,995.45,1021.23,214,25.95,10.41,-23,1
1696982378,2023-10-11 01:59,37.60,995.47,1021.25,214,25.95,10.40,-23,1
1696982438,2023-10-11 02:00,37.80,995.41,1021.20,214,25.95,10.48,-25,1
1696982498,2023-10-11 02:01,37.60,995.36,1021.15,214,25.95,10.40,-25,1
1696982558,2023-10-11 02:02,37.60,995.41,1021.20,214,25.95,10.40,-24,1
1696982618,2023-10-11 02:03,37.62,995.35,1021.13,214,25.95,10.41,-20,1
1696982678,2023-10-11 02:04,37.66,995.37,1021.15,214,25.95,10.42,-28,1
1696982738,2023-10-11 02:05,37.61,995.37,1021.15,214,25.95,10.41,-19,1
1696982798,2023-10-11 02:06,37.61,995.31,1021.09,214,25.95,10.41,-27,1
1696982858,2023-10-11 02:07,37.61,995.32,1021.10,214,25.95,10.41,-27,1
1696982919,2023-10-11 02:08,37.62,995.31,1021.09,214,25.94,10.40,-25,1
1696982979,2023-10-11 02:09,37.62,995.33,1021.12,214,25.94,10.40,-25,1
1696983039,2023-10-11 02:10,37.60,995.32,1021.11,214,25.95,10.40,-23,1
1696983099,2023-10-11 02:11,37.61,995.30,1021.08,214,25.95,10.41,-23,1
1696983159,2023-10-11 02:12,37.59,995.36,1021.14,214,25.94,10.39,-22,1
1696983219,2023-10-11 02:13,37.61,995.37,1021.15,214,25.95,10.41,-24,1
1696983279,2023-10-11 02:14,37.66,995.32,1021.10,214,25.95,10.42,-24,1
1696983339,2023-10-11 02:15,37.60,995.30,1021.08,214,25.95,10.40,-27,1
1696983399,2023-10-11 02:16,37.59,995.28,1021.06,214,25.93,10.38,-34,1
1696983459,2023-10-11 02:17,37.62,995.24,1021.03,214,25.94,10.40,-22,1
1696983519,2023-10-11 02:18,37.62,995.23,1021.01,214,25.94,10.40,-23,1
1696983580,2023-10-11 02:19,37.61,995.21,1020.99,214,25.94,10.40,-20,1
1696983640,2023-10-11 02:20,37.61,995.18,1020.96,214,25.93,10.39,-26,1
1696983700,2023-10-11 02:21,37.61,995.18,1020.96,214,25.94,10.40,-20,1
1696983760,2023-10-11 02:22,37.61,995.14,1020.92,214,25.92,10.38,-24,1
1696983820,2023-10-11 02:23,37.60,995.13,1020.91,214,25.95,10.40,-18,1
1696983880,2023-10-11 02:24,37.60,995.14,1020.92,214,25.95,10.40,-22,1
1696983940,2023-10-11 02:25,37.61,995.17,1020.95,214,25.94,10.40,-29,1
1696984000,2023-10-11 02:26,37.61,995.17,1020.96,214,25.95,10.41,-28,1
1696984060,2023-10-11 02:27,37.62,995.15,1020.93,214,25.94,10.40,-25,1
1696984120,2023-10-11 02:28,37.62,995.15,1020.94,214,25.95,10.41,-28,1
1696984180,2023-10-11 02:29,37.62,995.13,1020.92,214,25.94,10.40,-23,1
1696984241,2023-10-11 02:30,37.61,995.14,1020.92,214,25.94,10.40,-24,1
1696984301,2023-10-11 02:31,37.74,995.07,1020.85,214,25.94,10.45,-28,1
1696984361,2023-10-11 02:32,37.62,995.05,1020.83,214,25.95,10.41,-21,1
1696984421,2023-10-11 02:33,37.61,995.08,1020.87,214,25.95,10.41,-24,1
1696984481,2023-10-11 02:34,37.62,995.07,1020.85,214,25.95,10.41,-21,1
1696984541,2023-10-11 02:35,37.62,995.11,1020.90,214,25.94,10.40,-26,1
1696984601,2023-10-11 02:36,37.61,995.10,1020.89,214,25.94,10.40,-24,1
1696984661,2023-10-11 02:37,37.62,995.07,1020.85,214,25.91,10.38,-21,1
1696984721,2023-10-11 02:38,37.62,995.07,1020.85,214,25.92,10.38,-21,1
1696984781,2023-10-11 02:39,37.63,995.07,1020.85,214,25.94,10.41,-23,1
1696984841,2023-10-11 02:40,37.61,995.05,1020.83,214,25.94,10.40,-29,1
1696984902,2023-10-11 02:41,37.40,995.10,1020.88,214,25.94,10.32,-22,1
1696984962,2023-10-11 02:42,37.61,995.00,1020.79,214,25.91,10.37,-23,1
1696985022,2023-10-11 02:43,37.60,995.01,1020.79,214,25.93,10.38,-26,1
1696985082,2023-10-11 02:44,37.60,995.01,1020.80,214,25.94,10.39,-21,1
1696985142,2023-10-11 02:45,37.60,994.95,1020.74,214,25.94,10.39,-21,1
1696985202,2023-10-11 02:46,37.60,994.91,1020.69,214,25.94,10.39,-23,1
1696985262,2023-10-11 02:47,37.60,994.84,1020.62,214,25.94,10.39,-18,1
1696985322,2023-10-11 02:48,37.61,994.86,1020.65,214,25.93,10.39,-24,1
1696985382,2023-10-11 02:49,37.60,994.85,1020.63,214,25.94,10.39,-25,1
1696985442,2023-10-11 02:50,37.33,994.85,1020.63,214,25.94,10.28,-25,1
1696985503,2023-10-11 02:51,37.60,994.84,1020.63,214,25.94,10.39,-29,1
1696985563,2023-10-11 02:52,37.70,994.77,1020.55,214,25.94,10.43,-26,1
1696985623,2023-10-11 02:53,37.67,994.77,1020.55,214,25.94,10.42,-23,1
1696985683,2023-10-11 02:54,37.74,994.74,1020.53,214,25.93,10.44,-20,1
1696985744,2023-10-11 02:55,37.60,994.76,1020.55,214,25.92,10.38,-27,1
1696985804,2023-10-11 02:56,37.61,994.77,1020.55,214,25.94,10.40,-21,1
1696985865,2023-10-11 02:57,37.60,994.79,1020.57,214,25.94,10.39,-25,1
1696985925,2023-10-11 02:58,37.60,994.76,1020.55,214,25.94,10.39,-25,1
1696985985,2023-10-11 02:59,37.20,994.78,1020.56,214,25.94,10.23,-26,1
1696986045,2023-10-11 03:00,37.60,994.82,1020.61,214,25.95,10.40,-28,1
1696986105,2023-10-11 03:01,37.60,994.81,1020.59,214,25.94,10.39,-24,1
1696986166,2023-10-11 03:02,37.59,994.80,1020.58,214,25.95,10.40,-24,1
1696986226,2023-10-11 03:03,37.61,994.77,1020.56,214,25.95,10.41,-23,1
1696986286,2023-10-11 03:04,37.60,994.73,1020.51,214,25.95,10.40,-25,1
1696986346,2023-10-11 03:05,37.58,994.70,1020.48,214,25.95,10.39,-29,1
1696986407,2023-10-11 03:06,37.58,994.69,1020.47,214,25.95,10.39,-28,1
1696986467,2023-10-11 03:07,37.57,994.66,1020.45,214,25.95,10.39,-26,1
1696986527,2023-10-11 03:08,37.59,994.66,1020.45,214,25.95,10.40,-26,1
1696986588,2023-10-11 03:09,37.59,994.62,1020.40,214,25.95,10.40,-22,1
1696986648,2023-10-11 03:10,37.59,994.68,1020.46,214,25.94,10.39,-28,1
1696986708,2023-10-11 03:11,37.58,994.66,1020.44,214,25.95,10.39,-27,1
1696986768,2023-10-11 03:12,37.59,994.66,1020.44,214,25.96,10.41,-28,1
1696986829,2023-10-11 03:13,37.57,994.65,1020.44,214,25.95,10.39,-24,1
1696986889,2023-10-11 03:14,37.57,994.62,1020.41,214,25.95,10.39,-23,1
1696986949,2023-10-11 03:15,37.63,994.62,1020.41,214,25.95,10.42,-25,1
1696987009,2023-10-11 03:16,37.60,994.67,1020.45,214,25.96,10.41,-25,1
1696987070,2023-10-11 03:17,37.40,994.64,1020.42,214,25.96,10.33,-26,1
1696987130,2023-10-11 03:18,37.57,994.66,1020.45,214,25.96,10.40,-26,1
1696987190,2023-10-11 03:19,37.58,994.67,1020.46,214,25.96,10.40,-20,1
1696987250,2023-10-11 03:20,37.57,994.67,1020.45,214,25.96,10.40,-22,1
1696987311,2023-10-11 03:21,37.57,994.70,1020.48,214,25.96,10.40,-22,1
1696987371,2023-10-11 03:22,37.58,994.73,1020.51,214,25.96,10.40,-28,1
1696987431,2023-10-11 03:23,37.57,994.73,1020.52,214,25.97,10.41,-22,1
1696987492,2023-10-11 03:24,37.76,994.73,1020.52,214,25.97,10.48,-27,1
1696987552,2023-10-11 03:25,37.58,994.72,1020.51,214,25.96,10.40,-25,1
1696987612,2023-10-11 03:26,37.56,994.73,1020.51,214,25.96,10.39,-22,1
1696987673,2023-10-11 03:27,37.50,994.72,1020.51,214,25.97,10.38,-27,1
1696987733,2023-10-11 03:28,37.31,994.71,1020.49,214,25.97,10.30,-25,1
1696987793,2023-10-11 03:29,37.55,994.72,1020.50,214,25.97,10.40,-29,1
1696987853,2023-10-11 03:30,37.56,994.74,1020.52,214,25.97,10.40,-26,1
1696987914,2023-10-11 03:31,37.56,994.70,1020.48,214,25.97,10.40,-25,1
1696987974,2023-10-11 03:32,37.57,994.69,1020.48,214,25.98,10.42,-20,1
1696988034,2023-10-11 03:33,37.55,994.71,1020.49,214,25.99,10.42,-25,1
1696988094,2023-10-11 03:34,37.55,994.69,1020.47,214,25.98,10.41,-25,1
1696988155,2023-10-11 03:35,37.55,994.68,1020.47,214,25.98,10.41,-28,1
1696988215,2023-10-11 03:36,37.53,994.65,1020.43,214,25.99,10.41,-23,1
1696988275,2023-10-11 03:37,37.54,994.67,1020.45,214,25.99,10.41,-19,1
1696988335,2023-10-11 03:38,37.54,994.69,1020.47,214,25.99,10.41,-26,1
1696988396,2023-10-11 03:39,37.55,994.63,1020.42,214,25.98,10.41,-22,1
1696988456,2023-10-11 03:40,37.54,994.68,1020.46,214,25.99,10.41,-26,1
1696988516,2023-10-11 03:41,37.55,994.66,1020.45,214,26.00,10.43,-28,1
1696988576,2023-10-11 03:42,37.52,994.65,1020.43,214,26.00,10.41,-23,1
1696988637,2023-10-11 03:43,37.53,994.63,1020.42,214,25.99,10.41,-23,1
1696988697,2023-10-11 03:44,37.53,994.62,1020.40,214,26.00,10.42,-26,1
1696988757,2023-10-11 03:45,37.52,994.63,1020.41,214,25.99,10.40,-23,1
1696988817,2023-10-11 03:46,37.52,994.64,1020.43,214,26.00,10.41,-24,1
1696988878,2023-10-11 03:47,37.53,994.67,1020.45,214,26.00,10.42,-19,1
1696988938,2023-10-11 03:48,37.54,994.67,1020.45,214,26.00,10.42,-21,1
1696988998,2023-10-11 03:49,37.51,994.68,1020.46,214,25.99,10.40,-23,1
1696989059,2023-10-11 03:50,37.52,994.68,1020.46,214,26.01,10.42,-26,1
1696989119,2023-10-11 03:51,37.51,994.72,1020.50,214,26.01,10.42,-25,1
1696989179,2023-10-11 03:52,37.53,994.68,1020.47,214,26.01,10.43,-24,1
1696989239,2023-10-11 03:53,37.52,994.68,1020.47,214,26.01,10.42,-25,1
1696989300,2023-10-11 03:55,37.52,994.70,1020.48,214,26.00,10.41,-26,1
1696989360,2023-10-11 03:56,37.43,994.74,1020.52,214,26.00,10.38,-28,1
1696989420,2023-10-11 03:57,37.52,994.73,1020.51,214,26.01,10.42,-25,1
1696989481,2023-10-11 03:58,37.51,994.71,1020.49,214,26.01,10.42,-22,1
1696989541,2023-10-11 03:59,37.52,994.70,1020.48,214,26.01,10.42,-23,1
1696989601,2023-10-11 04:00,37.52,994.69,1020.47,214,26.02,10.43,-22,1
1696989661,2023-10-11 04:01,37.50,994.71,1020.49,214,26.00,10.41,-29,1
1696989722,2023-10-11 04:02,37.50,994.71,1020.49,214,26.01,10.41,-27,1
1696989782,2023-10-11 04:03,37.50,994.70,1020.48,214,26.02,10.42,-26,1
1696989842,2023-10-11 04:04,37.52,994.68,1020.46,214,26.02,10.43,-24,1
1696989902,2023-10-11 04:05,37.49,994.64,1020.43,214,26.01,10.41,-26,1
1696989963,2023-10-11 04:06,37.49,994.66,1020.44,214,26.00,10.40,-22,1
1696990023,2023-10-11 04:07,37.49,994.66,1020.44,214,26.02,10.42,-20,1
1696990083,2023-10-11 04:08,37.46,994.66,1020.44,214,26.02,10.41,-31,1
1696990143,2023-10-11 04:09,37.50,994.65,1020.43,214,26.02,10.42,-24,1
1696990204,2023-10-11 04:10,37.50,994.58,1020.37,214,26.01,10.41,-23,1
1696990264,2023-10-11 04:11,37.48,994.62,1020.41,214,26.02,10.41,-26,1
1696990324,2023-10-11 04:12,37.49,994.62,1020.40,214,26.03,10.43,-27,1
1696990385,2023-10-11 04:13,37.50,994.61,1020.40,214,26.02,10.42,-25,1
1696990445,2023-10-11 04:14,37.49,994.62,1020.40,214,26.02,10.42,-20,1
1696990505,2023-10-11 04:15,37.46,994.60,1020.39,214,26.03,10.42,-25,1
1696990565,2023-10-11 04:16,37.49,994.61,1020.39,214,26.03,10.43,-30,1
1696990626,2023-10-11 04:17,37.48,994.60,1020.39,214,26.02,10.41,-28,1
1696990686,2023-10-11 04:18,37.49,994.58,1020.37,214,26.02,10.42,-26,1
1696990746,2023-10-11 04:19,37.46,994.61,1020.40,214,26.02,10.41,-22,1
1696990806,2023-10-11 04:20,37.49,994.58,1020.37,214,26.02,10.42,-22,1
1696990867,2023-10-11 04:21,37.46,994.61,1020.39,214,26.02,10.41,-27,1
1696990927,2023-10-11 04:22,37.64,994.58,1020.36,214,26.02,10.48,-23,1
1696990987,2023-10-11 04:23,37.48,994.60,1020.38,214,26.03,10.42,-20,1
1696991047,2023-10-11 04:24,37.48,994.56,1020.35,214,26.03,10.42,-27,1
1696991108,2023-10-11 04:25,37.48,994.57,1020.36,214,26.03,10.42,-20,1
1696991168,2023-10-11 04:26,37.47,994.58,1020.37,214,26.02,10.41,-28,1
1696991228,2023-10-11 04:27,37.48,994.55,1020.34,214,26.03,10.42,-23,1
1696991289,2023-10-11 04:28,37.48,994.58,1020.36,214,26.03,10.42,-27,1
1696991349,2023-10-11 04:29,37.47,994.55,1020.33,214,26.04,10.43,-26,1
1696991409,2023-10-11 04:30,37.47,994.59,1020.37,214,26.03,10.42,-24,1
1696991469,2023-10-11 04:31,37.21,994.59,1020.37,214,25.95,10.25,-21,1
1696991530,2023-10-11 04:32,37.48,994.58,1020.37,214,26.02,10.42,-26,1
1696991590,2023-10-11 04:33,37.47,994.62,1020.40,214,26.03,10.42,-27,1
1696991650,2023-10-11 04:34,37.49,994.59,1020.37,214,26.03,10.43,-25,1
1696991710,2023-10-11 04:35,37.48,994.60,1020.39,214,26.04,10.43,-26,1
1696991771,2023-10-11 04:36,37.49,994.52,1020.31,214,26.03,10.43,-25,1
1696991831,2023-10-11 04:37,37.43,994.56,1020.34,214,26.03,10.41,-25,1
1696991891,2023-10-11 04:38,37.49,994.52,1020.31,214,26.03,10.43,-22,1
1696991952,2023-10-11 04:39,37.47,994.49,1020.28,214,26.03,10.42,-19,1
1696992012,2023-10-11 04:40,37.47,994.49,1020.27,214,26.03,10.42,-28,1
1696992072,2023-10-11 04:41,37.47,994.51,1020.30,214,26.03,10.42,-27,1
1696992132,2023-10-11 04:42,37.49,994.45,1020.24,214,26.03,10.43,-27,1
1696992192,2023-10-11 04:43,37.46,994.42,1020.20,214,26.03,10.42,-19,1
1696992253,2023-10-11 04:44,37.47,994.45,1020.23,214,26.03,10.42,-23,1
1696992313,2023-10-11 04:45,37.48,994.42,1020.21,214,26.03,10.42,-23,1
1696992373,2023-10-11 04:46,37.48,994.42,1020.20,214,26.04,10.43,-25,1
1696992434,2023-10-11 04:47,37.48,994.39,1020.18,214,26.03,10.42,-27,1
1696992494,2023-10-11 04:48,37.47,994.42,1020.20,214,26.04,10.43,-25,1
1696992554,2023-10-11 04:49,37.47,994.36,1020.14,214,26.03,10.42,-22,1
1696992614,2023-10-11 04:50,37.49,994.35,1020.13,214,26.03,10.43,-24,1
1696992675,2023-10-11 04:51,37.47,994.32,1020.10,214,26.03,10.42,-24,1
1696992735,2023-10-11 04:52,37.47,994.31,1020.09,214,26.04,10.43,-26,1
1696992795,2023-10-11 04:53,37.46,994.29,1020.07,214,26.04,10.42,-20,1
1696992856,2023-10-11 04:54,37.47,994.30,1020.09,214,26.04,10.43,-24,1
1696992916,2023-10-11 04:55,37.48,994.30,1020.09,214,26.03,10.42,-27,1
1696992976,2023-10-11 04:56,37.43,994.32,1020.11,214,26.03,10.41,-25,1
1696993036,2023-10-11 04:57,37.48,994.34,1020.12,214,26.04,10.43,-23,1
1696993097,2023-10-11 04:58,37.47,994.33,1020.11,214,26.03,10.42,-24,1
1696993157,2023-10-11 04:59,37.49,994.36,1020.15,214,26.04,10.44,-26,1
1696993217,2023-10-11 05:00,37.58,994.36,1020.15,214,26.03,10.46,-20,1
1696993278,2023-10-11 05:01,37.44,994.34,1020.12,214,26.04,10.42,-23,1
1696993338,2023-10-11 05:02,37.47,994.35,1020.13,214,26.03,10.42,-28,1
1696993398,2023-10-11 05:03,37.46,994.35,1020.14,214,26.03,10.42,-23,1
1696993458,2023-10-11 05:04,37.47,994.30,1020.08,214,26.03,10.42,-25,1
1696993519,2023-10-11 05:05,37.46,994.30,1020.08,214,26.04,10.42,-23,1
1696993579,2023-10-11 05:06,37.46,994.30,1020.08,214,26.03,10.42,-25,1
1696993639,2023-10-11 05:07,37.47,994.28,1020.07,214,26.04,10.43,-24,1
1696993700,2023-10-11 05:08,37.48,994.31,1020.10,214,26.04,10.43,-21,1
1696993760,2023-10-11 05:09,37.48,994.34,1020.12,214,26.03,10.42,-24,1
1696993820,2023-10-11 05:10,37.47,994.32,1020.11,214,26.04,10.43,-23,1
1696993880,2023-10-11 05:11,37.47,994.33,1020.11,214,26.03,10.42,-27,1
1696993941,2023-10-11 05:12,37.52,994.34,1020.12,214,26.04,10.45,-29,1
1696994001,2023-10-11 05:13,37.47,994.30,1020.08,214,26.04,10.43,-21,1
1696994061,2023-10-11 05:14,37.47,994.28,1020.06,214,26.04,10.43,-22,1
1696994121,2023-10-11 05:15,37.47,994.26,1020.05,214,26.05,10.44,-21,1
1696994182,2023-10-11 05:16,37.48,994.24,1020.03,214,26.04,10.43,-24,1
1696994242,2023-10-11 05:17,37.46,994.26,1020.04,214,26.05,10.43,-20,1
1696994302,2023-10-11 05:18,37.53,994.25,1020.03,214,26.05,10.46,-27,1
1696994363,2023-10-11 05:19,37.47,994.24,1020.02,214,26.05,10.44,-26,1
1696994423,2023-10-11 05:20,37.48,994.29,1020.07,214,26.01,10.41,-26,1
1696994483,2023-10-11 05:21,37.47,994.25,1020.04,214,26.05,10.44,-21,1
1696994543,2023-10-11 05:22,37.88,994.25,1020.04,214,26.04,10.59,-26,1
1696994604,2023-10-11 05:23,37.46,994.23,1020.01,214,26.05,10.43,-25,1
1696994664,2023-10-11 05:24,37.48,994.23,1020.01,214,26.05,10.44,-21,1
1696994724,2023-10-11 05:25,37.47,994.21,1019.99,214,26.04,10.43,-26,1
1696994785,2023-10-11 05:26,37.48,994.21,1020.00,214,26.04,10.43,-25,1
1696994845,2023-10-11 05:27,37.46,994.22,1020.01,214,26.05,10.43,-25,1
1696994905,2023-10-11 05:28,37.47,994.19,1019.97,214,26.04,10.43,-22,1
1696994965,2023-10-11 05:29,37.48,994.17,1019.95,214,26.05,10.44,-18,1
1696995026,2023-10-11 05:30,37.47,994.15,1019.94,214,26.05,10.44,-24,1
1696995086,2023-10-11 05:31,37.46,994.14,1019.93,214,26.05,10.43,-26,1
1696995146,2023-10-11 05:32,37.48,994.12,1019.91,214,26.05,10.44,-27,1
1696995207,2023-10-11 05:33,37.46,994.12,1019.90,214,26.04,10.42,-20,1
1696995267,2023-10-11 05:34,37.50,994.13,1019.91,214,26.05,10.45,-26,1
1696995327,2023-10-11 05:35,37.46,994.13,1019.92,214,26.05,10.43,-31,1
1696995387,2023-10-11 05:36,37.46,994.15,1019.93,214,26.05,10.43,-24,1
1696995448,2023-10-11 05:37,37.47,994.13,1019.92,214,26.05,10.44,-25,1
1696995508,2023-10-11 05:38,37.47,994.11,1019.89,214,26.04,10.43,-28,1
1696995568,2023-10-11 05:39,37.48,994.11,1019.90,214,26.04,10.43,-28,1
1696995628,2023-10-11 05:40,37.46,994.11,1019.89,214,26.05,10.43,-25,1
1696995689,2023-10-11 05:41,37.47,994.12,1019.90,214,26.05,10.44,-20,1
1696995749,2023-10-11 05:42,37.52,994.14,1019.92,214,26.05,10.46,-20,1
1696995809,2023-10-11 05:43,37.47,994.14,1019.93,214,26.05,10.44,-17,1
1696995870,2023-10-11 05:44,37.47,994.16,1019.95,214,26.05,10.44,-31,1
1696995930,2023-10-11 05:45,37.46,994.15,1019.93,214,26.05,10.43,-26,1
1696995990,2023-10-11 05:46,37.47,994.16,1019.94,214,26.05,10.44,-24,1
1696996050,2023-10-11 05:47,37.48,994.16,1019.95,214,26.05,10.44,-24,1
1696996111,2023-10-11 05:48,37.48,994.16,1019.94,214,26.05,10.44,-23,1
1696996171,2023-10-11 05:49,37.47,994.12,1019.91,214,26.05,10.44,-27,1
1696996231,2023-10-11 05:50,37.46,994.12,1019.90,214,26.05,10.43,-27,1
1696996292,2023-10-11 05:51,37.65,994.09,1019.87,214,26.06,10.52,-26,1
1696996352,2023-10-11 05:52,37.48,994.12,1019.91,214,26.05,10.44,-28,1
1696996412,2023-10-11 05:53,37.48,994.09,1019.88,214,26.06,10.45,-24,1
1696996472,2023-10-11 05:54,37.64,994.04,1019.82,214,26.05,10.51,-26,1
1696996533,2023-10-11 05:55,37.47,994.05,1019.83,214,26.06,10.45,-24,1
1696996593,2023-10-11 05:56,37.41,994.01,1019.79,214,26.06,10.43,-27,1
1696996653,2023-10-11 05:57,37.47,994.04,1019.82,214,26.06,10.45,-23,1
1696996713,2023-10-11 05:58,37.47,994.02,1019.80,214,26.06,10.45,-27,1
1696996773,2023-10-11 05:59,37.47,994.02,1019.80,214,26.07,10.46,-17,1
1696996834,2023-10-11 06:00,37.47,993.99,1019.77,214,26.06,10.45,-28,1
1696996894,2023-10-11 06:01,37.47,993.96,1019.74,214,26.06,10.45,-28,1
1696996954,2023-10-11 06:02,37.47,993.97,1019.76,214,25.90,10.31,-25,1
1696997014,2023-10-11 06:03,37.47,993.98,1019.76,214,25.59,10.03,-27,1
1696997074,2023-10-11 06:04,37.50,993.96,1019.74,214,25.85,10.27,-26,1
1696997134,2023-10-11 06:05,37.46,993.93,1019.71,214,26.01,10.40,-21,1
1696997194,2023-10-11 06:06,37.75,993.95,1019.73,214,26.06,10.56,-27,1
1696997254,2023-10-11 06:07,37.46,993.96,1019.74,214,26.04,10.43,-23,1
1696997314,2023-10-11 06:08,37.13,993.93,1019.71,214,25.89,10.16,-23,1
1696997375,2023-10-11 06:09,37.47,993.89,1019.67,214,25.97,10.37,-28,1
1696997435,2023-10-11 06:10,37.47,993.89,1019.67,214,26.06,10.45,-27,1
1696997495,2023-10-11 06:11,37.52,993.87,1019.66,214,26.07,10.48,-28,1
1696997555,2023-10-11 06:12,37.46,993.30,1019.08,214,26.04,10.43,-24,1
1696997615,2023-10-11 06:13,37.46,993.30,1019.09,214,26.06,10.44,-27,1
1696997675,2023-10-11 06:14,37.47,993.83,1019.61,214,26.02,10.41,-29,1
1696997735,2023-10-11 06:15,37.47,993.82,1019.60,214,26.07,10.46,-26,1
1696997795,2023-10-11 06:16,37.47,993.65,1019.44,214,26.08,10.47,-26,1
1696997855,2023-10-11 06:17,37.48,993.85,1019.63,214,26.08,10.47,-30,1
1696997916,2023-10-11 06:18,37.26,993.38,1019.16,214,26.06,10.36,-22,1
1696997976,2023-10-11 06:19,37.46,993.73,1019.52,214,26.07,10.45,-21,1
1696998036,2023-10-11 06:20,37.48,993.82,1019.60,214,26.08,10.47,-28,1
1696998096,2023-10-11 06:21,37.48,993.71,1019.49,214,26.08,10.47,-31,1
1696998156,2023-10-11 06:22,37.46,993.83,1019.61,214,26.08,10.46,-24,1
1696998216,2023-10-11 06:23,37.47,993.80,1019.59,214,26.08,10.47,-22,1
1696998276,2023-10-11 06:24,37.45,993.83,1019.61,214,26.08,10.46,-20,1
1696998336,2023-10-11 06:25,37.47,993.82,1019.60,214,26.08,10.47,-23,1
1696998396,2023-10-11 06:26,37.47,993.84,1019.63,214,26.08,10.47,-20,1
1696998457,2023-10-11 06:27,37.49,993.78,1019.56,214,26.07,10.47,-26,1
1696998517,2023-10-11 06:28,37.49,993.82,1019.61,214,26.09,10.48,-21,1
1696998577,2023-10-11 06:29,37.47,993.80,1019.58,214,26.08,10.47,-22,1
1696998637,2023-10-11 06:30,37.48,993.64,1019.43,214,26.08,10.47,-24,1
1696998697,2023-10-11 06:31,37.48,993.84,1019.62,214,26.08,10.47,-25,1
1696998757,2023-10-11 06:32,37.47,993.85,1019.64,214,26.08,10.47,-30,1
1696998817,2023-10-11 06:33,37.47,993.87,1019.66,214,26.08,10.47,-27,1
1696998877,2023-10-11 06:34,37.47,993.85,1019.63,214,26.08,10.47,-26,1
1696998937,2023-10-11 06:35,37.48,993.85,1019.64,214,26.09,10.48,-27,1
1696998998,2023-10-11 06:36,37.47,993.87,1019.65,214,26.08,10.47,-28,1
1696999058,2023-10-11 06:37,37.48,993.89,1019.67,214,26.09,10.48,-21,1
1696999118,2023-10-11 06:38,37.47,993.87,1019.66,214,26.08,10.47,-23,1
1696999178,2023-10-11 06:39,37.48,993.87,1019.65,214,26.08,10.47,-32,1
1696999238,2023-10-11 06:40,37.49,993.88,1019.67,214,26.08,10.47,-24,1
1696999298,2023-10-11 06:41,37.47,993.85,1019.63,214,26.08,10.47,-18,1
1696999358,2023-10-11 06:42,37.49,993.85,1019.63,214,26.09,10.48,-23,1
1696999418,2023-10-11 06:43,37.51,993.85,1019.63,214,26.09,10.49,-27,1
1696999479,2023-10-11 06:44,37.49,993.86,1019.64,214,26.09,10.48,-30,1
1696999539,2023-10-11 06:45,37.37,993.86,1019.64,214,26.09,10.44,-27,1
1696999599,2023-10-11 06:46,37.50,993.84,1019.62,214,26.09,10.49,-23,1
1696999659,2023-10-11 06:47,37.49,993.87,1019.65,214,26.09,10.48,-25,1
1696999719,2023-10-11 06:48,37.49,993.86,1019.64,214,26.09,10.48,-28,1
1696999779,2023-10-11 06:49,37.48,993.85,1019.64,214,26.09,10.48,-29,1
1696999839,2023-10-11 06:50,37.48,993.87,1019.65,214,26.09,10.48,-27,1
1696999899,2023-10-11 06:51,37.50,993.89,1019.67,214,26.10,10.50,-24,1
1696999959,2023-10-11 06:52,37.49,993.88,1019.66,214,26.09,10.48,-32,1
1697000020,2023-10-11 06:53,37.49,993.83,1019.62,214,26.10,10.49,-26,1
1697000080,2023-10-11 06:54,37.32,993.84,1019.63,214,26.10,10.42,-29,1
1697000140,2023-10-11 06:55,37.49,993.82,1019.61,214,26.09,10.48,-26,1
1697000200,2023-10-11 06:56,37.49,993.82,1019.60,214,26.09,10.48,-23,1
1697000260,2023-10-11 06:57,37.52,993.83,1019.61,214,26.10,10.50,-26,1
1697000320,2023-10-11 06:58,37.50,993.84,1019.62,214,26.09,10.49,-26,1
1697000380,2023-10-11 06:59,37.49,993.81,1019.60,214,26.10,10.49,-23,1
1697000440,2023-10-11 07:00,37.49,993.84,1019.62,214,26.09,10.48,-27,1
1697000500,2023-10-11 07:01,37.32,993.82,1019.61,214,26.10,10.42,-26,1
1697000561,2023-10-11 07:02,37.50,993.79,1019.58,214,26.10,10.50,-24,1
1697000621,2023-10-11 07:03,37.52,993.78,1019.56,214,26.10,10.50,-27,1
1697000681,2023-10-11 07:04,37.50,993.80,1019.58,214,26.10,10.50,-31,1
1697000741,2023-10-11 07:05,37.52,993.78,1019.56,214,26.10,10.50,-30,1
1697000801,2023-10-11 07:06,37.15,993.78,1019.57,214,26.11,10.37,-25,1
1697000861,2023-10-11 07:07,37.94,993.79,1019.57,214,26.10,10.67,-20,1
1697000921,2023-10-11 07:08,37.52,993.82,1019.60,214,26.10,10.50,-26,1
1697000981,2023-10-11 07:09,37.52,993.81,1019.59,214,26.10,10.50,-25,1
1697001042,2023-10-11 07:10,37.50,993.83,1019.61,214,26.10,10.50,-27,1
1697001102,2023-10-11 07:11,37.52,993.83,1019.61,214,26.10,10.50,-24,1
1697001162,2023-10-11 07:12,37.53,993.83,1019.62,214,26.11,10.51,-28,1
1697001222,2023-10-11 07:13,37.52,993.82,1019.61,214,26.11,10.51,-23,1
1697001282,2023-10-11 07:14,37.59,993.82,1019.61,214,26.11,10.54,-24,1
1697001342,2023-10-11 07:15,37.53,993.82,1019.60,214,26.11,10.51,-30,1
1697001402,2023-10-11 07:16,37.54,993.82,1019.60,214,26.10,10.51,-27,1
1697001462,2023-10-11 07:17,37.53,993.79,1019.58,214,26.11,10.52,-31,1
1697001522,2023-10-11 07:18,37.54,993.78,1019.56,214,26.11,10.52,-27,1
1697001583,2023-10-11 07:19,37.54,993.76,1019.54,214,26.07,10.48,-23,1
1697001643,2023-10-11 07:20,37.54,993.77,1019.55,214,26.11,10.52,-22,1
1697001703,2023-10-11 07:21,37.55,993.75,1019.53,214,26.10,10.51,-27,1
1697001763,2023-10-11 07:22,37.55,993.73,1019.51,214,26.10,10.51,-24,1
1697001886,2023-10-11 07:24,37.55,993.74,1019.52,214,26.10,10.51,-28,1
1697001947,2023-10-11 07:25,37.56,993.75,1019.53,214,26.10,10.52,-28,1
1697002007,2023-10-11 07:26,37.57,993.75,1019.53,214,26.08,10.51,-25,1
1697002067,2023-10-11 07:27,37.55,993.72,1019.51,214,26.10,10.51,-26,1
1697002127,2023-10-11 07:28,37.79,993.73,1019.51,214,26.10,10.61,-25,1
1697002188,2023-10-11 07:29,37.57,993.76,1019.54,214,26.11,10.53,-24,1
1697002248,2023-10-11 07:30,37.57,993.80,1019.58,214,26.10,10.52,-27,1
1697002308,2023-10-11 07:31,37.57,993.80,1019.59,214,26.10,10.52,-30,1
1697002368,2023-10-11 07:32,37.58,993.81,1019.60,214,26.11,10.54,-27,1
1697002429,2023-10-11 07:33,37.58,993.82,1019.60,214,26.10,10.53,-27,1
1697002489,2023-10-11 07:34,37.59,993.80,1019.59,214,26.11,10.54,-31,1
1697002549,2023-10-11 07:35,37.59,993.80,1019.59,214,26.11,10.54,-24,1
1697002609,2023-10-11 07:36,37.60,993.84,1019.62,214,26.11,10.55,-25,1
1697002670,2023-10-11 07:37,37.70,993.82,1019.60,214,26.11,10.58,-24,1
1697002730,2023-10-11 07:38,37.60,993.83,1019.61,214,26.11,10.55,-26,1
1697002790,2023-10-11 07:39,37.59,993.81,1019.59,214,26.11,10.54,-27,1
1697002850,2023-10-11 07:40,37.59,993.78,1019.56,214,26.11,10.54,-22,1
1697002910,2023-10-11 07:41,37.59,993.77,1019.56,214,26.11,10.54,-29,1
1697002971,2023-10-11 07:42,37.62,993.78,1019.56,214,26.11,10.55,-30,1
1697003031,2023-10-11 07:43,37.66,993.75,1019.53,214,26.11,10.57,-31,1
1697003091,2023-10-11 07:44,37.62,993.74,1019.52,214,26.11,10.55,-26,1
1697003151,2023-10-11 07:45,37.63,993.74,1019.52,214,26.10,10.55,-23,1
1697003212,2023-10-11 07:46,37.63,993.74,1019.52,214,26.12,10.56,-25,1
1697003272,2023-10-11 07:47,37.60,993.76,1019.54,214,26.10,10.54,-27,1
1697003332,2023-10-11 07:48,37.62,993.75,1019.53,214,26.12,10.56,-22,1
1697003392,2023-10-11 07:49,37.60,993.73,1019.51,214,26.12,10.55,-23,1
1697003453,2023-10-11 07:50,37.62,993.74,1019.52,214,26.12,10.56,-25,1
1697003513,2023-10-11 07:51,37.62,993.70,1019.49,214,26.11,10.55,-29,1
1697003573,2023-10-11 07:52,37.63,993.74,1019.53,214,26.12,10.56,-22,1
1697003633,2023-10-11 07:53,37.64,993.72,1019.50,214,26.13,10.58,-23,1
1697003693,2023-10-11 07:54,37.67,993.74,1019.52,214,26.12,10.58,-23,1
1697003754,2023-10-11 07:55,37.64,993.74,1019.52,214,26.12,10.57,-28,1
1697003814,2023-10-11 07:56,37.62,993.73,1019.51,214,26.12,10.56,-20,1
1697003874,2023-10-11 07:57,37.65,993.75,1019.54,214,26.12,10.57,-29,1
1697003934,2023-10-11 07:58,37.65,993.74,1019.52,214,26.13,10.58,-24,1
1697003995,2023-10-11 07:59,37.76,993.76,1019.54,214,26.10,10.60,-24,1
1697004055,2023-10-11 08:00,37.64,993.72,1019.51,214,26.13,10.58,-25,1
1697004115,2023-10-11 08:01,37.64,993.71,1019.49,214,26.13,10.58,-25,1
1697004176,2023-10-11 08:02,37.64,993.73,1019.52,214,26.13,10.58,-31,1
1697004236,2023-10-11 08:03,37.65,993.72,1019.51,214,26.13,10.58,-21,1
1697004296,2023-10-11 08:04,37.65,993.69,1019.48,214,26.13,10.58,-27,1
1697004356,2023-10-11 08:05,37.64,993.72,1019.51,214,26.14,10.59,-29,1
1697004417,2023-10-11 08:06,37.63,993.71,1019.49,214,26.14,10.58,-28,1
1697004477,2023-10-11 08:07,37.65,993.68,1019.46,214,26.13,10.58,-27,1
1697004537,2023-10-11 08:08,37.65,993.66,1019.45,214,26.14,10.59,-25,1
1697004597,2023-10-11 08:09,37.66,993.65,1019.44,214,26.14,10.60,-28,1
1697004657,2023-10-11 08:10,37.66,993.67,1019.45,214,26.14,10.60,-27,1
1697004718,2023-10-11 08:11,37.64,993.66,1019.44,214,26.14,10.59,-22,1
1697004778,2023-10-11 08:12,37.80,993.67,1019.45,214,26.13,10.64,-27,1
1697004838,2023-10-11 08:13,37.65,993.68,1019.46,214,26.14,10.59,-32,1
1697004898,2023-10-11 08:14,37.67,993.68,1019.46,214,26.14,10.60,-30,1
1697004958,2023-10-11 08:15,37.64,993.71,1019.50,214,26.15,10.60,-31,1
1697005019,2023-10-11 08:16,37.66,993.69,1019.47,214,26.15,10.60,-28,1
1697005079,2023-10-11 08:17,37.65,993.75,1019.53,214,26.14,10.59,-30,1
1697005139,2023-10-11 08:18,37.67,993.77,1019.55,214,26.14,10.60,-25,1
1697005200,2023-10-11 08:20,37.66,993.77,1019.55,214,26.14,10.60,-26,1
1697005260,2023-10-11 08:21,37.41,993.77,1019.55,214,26.15,10.50,-25,1
1697005320,2023-10-11 08:22,37.67,993.76,1019.55,214,26.15,10.61,-30,1
1697005380,2023-10-11 08:23,37.68,993.75,1019.53,214,26.15,10.61,-24,1
1697005441,2023-10-11 08:24,37.67,993.75,1019.54,214,26.16,10.62,-29,1
1697005501,2023-10-11 08:25,37.67,993.80,1019.58,214,26.15,10.61,-28,1
1697005561,2023-10-11 08:26,37.68,993.75,1019.53,214,26.15,10.61,-32,1
1697005621,2023-10-11 08:27,37.67,993.75,1019.53,214,26.16,10.62,-24,1
1697005682,2023-10-11 08:28,37.68,993.73,1019.51,214,26.17,10.63,-26,1
1697005742,2023-10-11 08:29,37.66,993.76,1019.54,214,26.15,10.60,-26,1
1697005802,2023-10-11 08:30,37.67,993.75,1019.53,214,26.15,10.61,-23,1
1697005862,2023-10-11 08:31,37.68,993.72,1019.50,214,26.15,10.61,-26,1
1697005923,2023-10-11 08:32,37.67,993.71,1019.49,214,26.16,10.62,-33,1
1697005983,2023-10-11 08:33,37.70,993.77,1019.55,214,26.15,10.62,-24,1
1697006043,2023-10-11 08:34,37.68,993.77,1019.56,214,26.17,10.63,-28,1
1697006103,2023-10-11 08:35,37.71,993.80,1019.59,214,26.16,10.63,-23,1
1697006164,2023-10-11 08:36,37.69,993.82,1019.60,214,26.15,10.61,-28,1
1697006224,2023-10-11 08:37,37.70,993.84,1019.63,214,26.16,10.63,-30,1
1697006284,2023-10-11 08:38,37.70,993.79,1019.58,214,26.18,10.64,-24,1
1697006344,2023-10-11 08:39,37.68,993.79,1019.57,214,26.17,10.63,-26,1
1697006405,2023-10-11 08:40,37.44,993.82,1019.60,214,26.17,10.53,-29,1
1697006465,2023-10-11 08:41,37.71,993.84,1019.62,214,26.18,10.65,-28,1
1697006525,2023-10-11 08:42,37.70,993.83,1019.61,214,26.18,10.65,-23,1
1697006586,2023-10-11 08:43,37.71,993.84,1019.62,214,26.18,10.65,-29,1
1697006646,2023-10-11 08:44,37.69,993.77,1019.55,214,26.17,10.64,-26,1
1697006706,2023-10-11 08:45,37.70,993.84,1019.62,214,26.18,10.65,-27,1
1697006767,2023-10-11 08:46,37.70,993.84,1019.62,214,26.18,10.65,-22,1
1697006827,2023-10-11 08:47,37.72,993.86,1019.65,214,26.18,10.65,-32,1
1697006887,2023-10-11 08:48,37.59,993.83,1019.61,214,26.18,10.60,-28,1
1697006947,2023-10-11 08:49,37.72,993.85,1019.63,214,26.18,10.65,-24,1
1697007008,2023-10-11 08:50,37.70,993.86,1019.64,214,26.19,10.65,-29,1
1697007068,2023-10-11 08:51,37.72,993.85,1019.64,214,26.19,10.66,-28,1
1697007128,2023-10-11 08:52,37.71,993.87,1019.66,214,26.19,10.66,-27,1
1697007189,2023-10-11 08:53,37.72,993.84,1019.63,214,26.19,10.66,-28,1
1697007249,2023-10-11 08:54,37.79,993.87,1019.65,214,26.19,10.69,-23,1
1697007309,2023-10-11 08:55,37.73,993.90,1019.68,214,26.19,10.67,-23,1
1697007369,2023-10-11 08:56,37.73,993.90,1019.68,214,26.20,10.68,-31,1
1697007430,2023-10-11 08:57,37.72,993.89,1019.68,214,26.20,10.67,-25,1
1697007490,2023-10-11 08:58,37.69,993.90,1019.68,214,26.20,10.66,-28,1
1697007550,2023-10-11 08:59,37.73,993.86,1019.64,214,26.20,10.68,-26,1
1697007611,2023-10-11 09:00,37.44,993.85,1019.63,214,26.20,10.56,-26,1
1697007671,2023-10-11 09:01,37.73,993.85,1019.63,214,26.20,10.68,-31,1
1697007731,2023-10-11 09:02,37.73,993.83,1019.61,214,26.20,10.68,-28,1
1697007792,2023-10-11 09:03,37.73,993.84,1019.62,214,26.20,10.68,-25,1
1697007852,2023-10-11 09:04,37.73,993.82,1019.60,214,26.19,10.67,-21,1
1697007912,2023-10-11 09:05,37.74,993.81,1019.59,214,26.19,10.67,-27,1
1697007972,2023-10-11 09:06,37.74,993.84,1019.62,214,26.21,10.69,-25,1
1697008033,2023-10-11 09:07,37.73,993.84,1019.62,214,26.22,10.70,-27,1
1697008093,2023-10-11 09:08,37.74,993.81,1019.59,214,26.21,10.69,-28,1
1697008153,2023-10-11 09:09,37.74,993.78,1019.56,214,26.22,10.70,-24,1
1697008214,2023-10-11 09:10,37.73,993.76,1019.54,214,26.21,10.69,-26,1
1697008274,2023-10-11 09:11,37.73,993.78,1019.56,214,26.22,10.70,-26,1
1697008334,2023-10-11 09:12,37.74,993.79,1019.57,214,26.21,10.69,-26,1
1697008394,2023-10-11 09:13,37.75,993.80,1019.58,214,26.23,10.71,-26,1
1697008454,2023-10-11 09:14,37.74,993.77,1019.56,214,26.22,10.70,-31,1
1697008515,2023-10-11 09:15,37.76,993.80,1019.58,214,26.23,10.71,-27,1
1697008575,2023-10-11 09:16,37.76,993.79,1019.57,214,26.22,10.70,-23,1
1697008635,2023-10-11 09:17,37.76,993.79,1019.57,214,26.22,10.70,-30,1
1697008695,2023-10-11 09:18,37.76,993.78,1019.56,214,26.23,10.71,-26,1
1697008756,2023-10-11 09:19,37.76,993.81,1019.59,214,26.22,10.70,-20,1
1697008816,2023-10-11 09:20,37.77,993.81,1019.59,214,26.22,10.71,-26,1
1697008876,2023-10-11 09:21,37.77,993.83,1019.62,214,26.23,10.72,-27,1
1697008936,2023-10-11 09:22,37.76,993.80,1019.58,214,26.23,10.71,-27,1
1697008997,2023-10-11 09:23,37.78,993.82,1019.60,214,26.22,10.71,-27,1
1697009057,2023-10-11 09:24,37.77,993.80,1019.59,214,26.23,10.72,-28,1
1697009117,2023-10-11 09:25,37.82,993.81,1019.60,214,26.23,10.74,-30,1
1697009177,2023-10-11 09:26,37.78,993.78,1019.56,214,26.22,10.71,-24,1
1697009237,2023-10-11 09:27,37.76,993.81,1019.59,214,26.24,10.72,-27,1
1697009298,2023-10-11 09:28,37.77,993.78,1019.57,214,26.23,10.72,-26,1
1697009358,2023-10-11 09:29,37.77,993.77,1019.56,214,26.23,10.72,-24,1
1697009418,2023-10-11 09:30,37.78,993.78,1019.56,214,26.24,10.73,-32,1
1697009478,2023-10-11 09:31,37.77,993.75,1019.53,214,26.24,10.73,-29,1
1697009539,2023-10-11 09:32,37.78,993.76,1019.54,214,26.24,10.73,-24,1
1697009599,2023-10-11 09:33,37.78,993.72,1019.50,214,26.24,10.73,-26,1
1697009659,2023-10-11 09:34,37.78,993.73,1019.51,214,26.24,10.73,-27,1
1697009719,2023-10-11 09:35,37.78,993.73,1019.51,214,26.24,10.73,-29,1
1697009780,2023-10-11 09:36,38.08,993.69,1019.48,214,26.24,10.85,-27,1
1697009840,2023-10-11 09:37,37.78,993.70,1019.48,214,26.24,10.73,-29,1
1697009900,2023-10-11 09:38,37.78,993.66,1019.44,214,26.24,10.73,-30,1
1697009961,2023-10-11 09:39,37.79,993.67,1019.46,214,26.25,10.74,-25,1
1697010021,2023-10-11 09:40,37.79,993.63,1019.42,214,26.25,10.74,-31,1
1697010081,2023-10-11 09:41,37.79,993.68,1019.46,214,26.25,10.74,-28,1
1697010144,2023-10-11 09:42,37.81,993.65,1019.43,214,26.25,10.75,-29,1
1697010204,2023-10-11 09:43,38.00,993.65,1019.43,214,26.24,10.82,-26,1
1697010265,2023-10-11 09:44,37.81,993.64,1019.42,214,26.24,10.74,-25,1
1697010325,2023-10-11 09:45,37.79,993.62,1019.40,214,26.26,10.75,-25,1
1697010386,2023-10-11 09:46,37.77,993.60,1019.39,214,26.25,10.74,-25,1
1697010448,2023-10-11 09:47,37.79,993.63,1019.41,214,26.26,10.75,-28,1
1697010508,2023-10-11 09:48,37.80,993.14,1018.92,214,26.26,10.76,-22,1
1697010568,2023-10-11 09:49,37.78,993.61,1019.39,214,26.26,10.75,-26,1
1697010628,2023-10-11 09:50,37.80,993.62,1019.40,214,26.27,10.77,-22,1
1697010689,2023-10-11 09:51,37.78,993.60,1019.38,214,26.27,10.76,-25,1
1697010749,2023-10-11 09:52,37.80,993.59,1019.38,214,26.26,10.76,-23,1
1697010809,2023-10-11 09:53,37.80,993.59,1019.37,214,26.26,10.76,-21,1
1697010869,2023-10-11 09:54,37.79,993.58,1019.37,214,26.27,10.76,-26,1
1697010930,2023-10-11 09:55,37.81,993.56,1019.34,214,26.27,10.77,-24,1
1697010990,2023-10-11 09:56,37.78,993.57,1019.36,214,26.26,10.75,-31,1
1697011050,2023-10-11 09:57,37.81,993.59,1019.38,214,26.27,10.77,-25,1
1697011110,2023-10-11 09:58,37.80,993.55,1019.33,214,26.27,10.77,-26,1
1697011170,2023-10-11 09:59,37.80,993.58,1019.36,214,26.27,10.77,-25,1
1697011231,2023-10-11 10:00,37.79,993.57,1019.35,214,26.27,10.76,-26,1
1697011291,2023-10-11 10:01,37.80,993.55,1019.33,214,26.27,10.77,-26,1
1697011351,2023-10-11 10:02,37.81,993.54,1019.32,214,26.27,10.77,-23,1
1697011411,2023-10-11 10:03,37.81,993.52,1019.30,214,26.27,10.77,-23,1
1697011472,2023-10-11 10:04,37.80,993.54,1019.32,214,26.28,10.78,-26,1
1697011532,2023-10-11 10:05,37.81,993.54,1019.33,214,26.27,10.77,-26,1
1697011592,2023-10-11 10:06,37.80,993.54,1019.32,214,26.27,10.77,-30,1
1697011652,2023-10-11 10:07,37.83,993.54,1019.32,214,26.28,10.79,-26,1
1697011713,2023-10-11 10:08,37.80,993.52,1019.30,214,26.28,10.78,-29,1
1697011773,2023-10-11 10:09,37.83,993.56,1019.34,214,26.28,10.79,-31,1
1697011833,2023-10-11 10:10,37.83,993.56,1019.34,214,26.29,10.79,-35,1
1697011893,2023-10-11 10:11,37.86,993.55,1019.33,214,26.27,10.79,-30,1
1697011954,2023-10-11 10:12,37.84,993.57,1019.35,214,26.29,10.80,-33,1
1697012014,2023-10-11 10:13,37.84,993.57,1019.35,214,26.29,10.80,-27,1
1697012074,2023-10-11 10:14,37.85,993.55,1019.33,214,26.29,10.80,-22,1
1697012134,2023-10-11 10:15,37.86,993.57,1019.36,214,26.29,10.81,-31,1
1697012195,2023-10-11 10:16,37.85,993.58,1019.37,214,26.30,10.81,-24,1
1697012255,2023-10-11 10:17,37.85,993.55,1019.33,214,26.29,10.80,-21,1
1697012315,2023-10-11 10:18,37.86,993.56,1019.35,214,26.30,10.82,-31,1
1697012375,2023-10-11 10:19,37.86,993.55,1019.34,214,26.29,10.81,-31,1
1697012436,2023-10-11 10:20,37.86,993.52,1019.31,214,26.30,10.82,-26,1
1697012496,2023-10-11 10:21,37.86,993.52,1019.30,214,26.30,10.82,-27,1
1697012556,2023-10-11 10:22,37.86,993.52,1019.30,214,26.30,10.82,-25,1
1697012616,2023-10-11 10:23,37.88,993.51,1019.29,214,26.30,10.82,-26,1
1697012676,2023-10-11 10:24,37.87,993.51,1019.29,214,26.29,10.81,-24,1
1697012737,2023-10-11 10:25,37.87,993.49,1019.28,214,26.30,10.82,-20,1
1697012797,2023-10-11 10:26,37.87,993.49,1019.28,214,26.29,10.81,-24,1
1697012857,2023-10-11 10:27,37.88,993.44,1019.22,214,26.29,10.82,-32,1
1697012917,2023-10-11 10:28,37.87,993.48,1019.26,214,26.30,10.82,-17,1
1697012978,2023-10-11 10:29,37.88,993.47,1019.26,214,26.30,10.83,-23,1
1697013038,2023-10-11 10:30,37.92,993.49,1019.28,214,26.30,10.84,-21,1
1697013098,2023-10-11 10:31,37.97,993.45,1019.23,214,26.31,10.87,-27,1
1697013158,2023-10-11 10:32,37.91,993.47,1019.25,214,26.31,10.84,-29,1
1697013219,2023-10-11 10:33,37.89,993.44,1019.22,214,26.31,10.84,-28,1
1697013279,2023-10-11 10:34,37.88,993.43,1019.21,214,26.31,10.83,-26,1
1697013339,2023-10-11 10:35,37.89,993.45,1019.23,214,26.30,10.83,-24,1
1697013399,2023-10-11 10:36,37.91,993.47,1019.25,214,26.28,10.82,-24,1
1697013459,2023-10-11 10:37,37.90,993.41,1019.20,214,26.29,10.82,-29,1
1697013520,2023-10-11 10:38,37.91,993.42,1019.21,214,26.30,10.83,-28,1
1697013580,2023-10-11 10:39,37.90,993.41,1019.20,214,26.30,10.83,-26,1
1697013640,2023-10-11 10:40,37.92,993.44,1019.23,214,26.31,10.85,-32,1
1697013700,2023-10-11 10:41,37.91,993.45,1019.23,214,26.32,10.85,-25,1
1697013761,2023-10-11 10:42,37.92,993.45,1019.23,214,26.31,10.85,-30,1
1697013821,2023-10-11 10:43,37.92,993.46,1019.24,214,26.32,10.86,-24,1
1697013881,2023-10-11 10:44,37.92,993.44,1019.22,214,26.32,10.86,-24,1
1697013942,2023-10-11 10:45,37.92,993.49,1019.27,214,26.32,10.86,-32,1
1697014002,2023-10-11 10:46,37.92,993.49,1019.27,214,26.32,10.86,-31,1
1697014062,2023-10-11 10:47,37.93,993.49,1019.28,214,26.32,10.86,-24,1
1697014122,2023-10-11 10:48,37.92,993.49,1019.27,214,26.33,10.87,-29,1
1697014183,2023-10-11 10:49,37.93,993.50,1019.28,214,26.32,10.86,-24,1
1697014243,2023-10-11 10:50,37.93,993.49,1019.28,214,26.32,10.86,-29,1
1697014303,2023-10-11 10:51,37.93,993.47,1019.25,214,26.33,10.87,-26,1
1697014363,2023-10-11 10:52,37.93,993.48,1019.27,214,26.33,10.87,-27,1
1697014424,2023-10-11 10:53,37.93,993.40,1019.19,214,26.33,10.87,-31,1
1697014484,2023-10-11 10:54,37.93,993.47,1019.25,214,26.33,10.87,-27,1
1697014544,2023-10-11 10:55,37.94,993.47,1019.25,214,26.31,10.86,-26,1
1697014604,2023-10-11 10:56,37.93,993.43,1019.22,214,26.33,10.87,-31,1
1697014665,2023-10-11 10:57,37.94,993.42,1019.21,214,26.33,10.87,-29,1
1697014725,2023-10-11 10:58,37.94,993.40,1019.18,214,26.33,10.87,-23,1
1697014785,2023-10-11 10:59,37.70,993.41,1019.19,214,26.33,10.78,-27,1
1697014845,2023-10-11 11:00,38.07,993.36,1019.15,214,26.32,10.92,-25,1
1697014906,2023-10-11 11:01,38.03,993.36,1019.14,214,26.33,10.91,-28,1
1697014966,2023-10-11 11:02,37.95,993.36,1019.14,214,26.33,10.88,-28,1
1697015026,2023-10-11 11:03,37.95,993.39,1019.17,214,26.34,10.89,-31,1
1697015086,2023-10-11 11:04,37.95,993.38,1019.17,214,26.34,10.89,-25,1
1697015147,2023-10-11 11:05,37.95,993.40,1019.18,214,26.33,10.88,-25,1
1697015207,2023-10-11 11:06,37.95,993.40,1019.18,214,26.34,10.89,-30,1
1697015267,2023-10-11 11:07,37.95,993.36,1019.14,214,26.34,10.89,-28,1
1697015327,2023-10-11 11:08,37.97,993.35,1019.13,214,26.34,10.90,-28,1
1697015388,2023-10-11 11:09,37.99,993.39,1019.18,214,26.35,10.91,-27,1
1697015448,2023-10-11 11:10,37.96,993.36,1019.15,214,26.34,10.89,-31,1
1697015508,2023-10-11 11:11,37.96,993.36,1019.15,214,26.35,10.90,-29,1
1697015568,2023-10-11 11:12,37.86,993.37,1019.15,214,26.34,10.85,-26,1
1697015629,2023-10-11 11:13,38.00,993.36,1019.14,214,26.34,10.91,-23,1
1697015689,2023-10-11 11:14,37.98,993.32,1019.11,214,26.34,10.90,-28,1
1697015749,2023-10-11 11:15,38.00,993.33,1019.11,214,26.35,10.92,-23,1
1697015810,2023-10-11 11:16,38.00,993.37,1019.15,214,26.34,10.91,-32,1
1697015870,2023-10-11 11:17,38.00,993.33,1019.12,214,26.35,10.92,-26,1
1697015930,2023-10-11 11:18,38.01,993.37,1019.15,214,26.35,10.92,-25,1
1697015990,2023-10-11 11:19,38.01,993.37,1019.15,214,26.35,10.92,-20,1
1697016050,2023-10-11 11:20,38.00,993.33,1019.11,214,26.35,10.92,-27,1
1697016110,2023-10-11 11:21,38.00,993.31,1019.09,214,26.34,10.91,-24,1
1697016171,2023-10-11 11:22,38.02,993.31,1019.10,214,26.35,10.92,-31,1
1697016231,2023-10-11 11:23,37.43,993.32,1019.11,214,26.34,10.68,-27,1
1697016291,2023-10-11 11:24,38.03,993.35,1019.13,214,26.34,10.92,-32,1
1697016354,2023-10-11 11:25,38.21,993.34,1019.12,214,26.36,11.01,-23,1
1697016414,2023-10-11 11:26,38.02,993.29,1019.08,214,26.32,10.90,-27,1
1697016475,2023-10-11 11:27,38.03,993.32,1019.10,214,26.33,10.91,-28,1
1697016535,2023-10-11 11:28,38.04,993.34,1019.12,214,26.31,10.90,-25,1
1697016595,2023-10-11 11:29,38.01,993.27,1019.05,214,26.36,10.93,-26,1
1697016655,2023-10-11 11:30,38.03,993.27,1019.05,214,26.36,10.94,-26,1
1697016716,2023-10-11 11:31,38.02,993.29,1019.07,214,26.36,10.93,-26,1
1697016776,2023-10-11 11:32,38.06,993.25,1019.03,214,26.33,10.92,-24,1
1697016836,2023-10-11 11:33,38.04,993.27,1019.06,214,26.32,10.91,-23,1
1697016896,2023-10-11 11:34,38.05,993.24,1019.02,214,26.35,10.94,-26,1
1697016957,2023-10-11 11:35,38.05,993.27,1019.05,214,26.33,10.92,-29,1
1697017017,2023-10-11 11:36,38.05,993.24,1019.02,214,26.35,10.94,-20,1
1697017077,2023-10-11 11:37,38.07,993.30,1019.08,214,26.32,10.92,-24,1
1697017138,2023-10-11 11:38,38.07,993.25,1019.04,214,26.36,10.95,-27,1
1697017198,2023-10-11 11:39,38.07,993.21,1019.00,214,26.36,10.95,-24,1
1697017258,2023-10-11 11:40,38.06,993.24,1019.02,214,26.34,10.93,-24,1
1697017318,2023-10-11 11:41,37.95,993.21,1018.99,214,26.35,10.90,-26,1
1697017379,2023-10-11 11:42,38.07,993.22,1019.00,214,26.35,10.95,-27,1
1697017439,2023-10-11 11:43,38.08,993.21,1019.00,214,26.35,10.95,-26,1
1697017499,2023-10-11 11:44,38.10,993.21,1018.99,214,26.36,10.96,-26,1
1697017560,2023-10-11 11:46,38.07,993.20,1018.98,214,26.36,10.95,-26,1
1697017620,2023-10-11 11:47,38.08,993.17,1018.95,214,26.36,10.96,-24,1
1697017680,2023-10-11 11:48,38.10,993.20,1018.98,214,26.36,10.96,-26,1
1697017740,2023-10-11 11:49,38.08,993.22,1019.01,214,26.36,10.96,-25,1
1697017801,2023-10-11 11:50,38.08,993.20,1018.98,214,26.36,10.96,-24,1
1697017861,2023-10-11 11:51,38.10,993.24,1019.03,214,26.37,10.97,-28,1
1697017921,2023-10-11 11:52,38.10,993.21,1019.00,214,26.37,10.97,-23,1
1697017982,2023-10-11 11:53,38.10,993.21,1018.99,214,26.36,10.96,-32,1
1697018042,2023-10-11 11:54,38.10,993.25,1019.04,214,26.37,10.97,-26,1
1697018102,2023-10-11 11:55,38.11,993.23,1019.01,214,26.37,10.98,-26,1
1697018162,2023-10-11 11:56,38.16,993.21,1018.99,214,26.36,10.99,-26,1
1697018222,2023-10-11 11:57,38.12,993.20,1018.98,214,26.36,10.97,-29,1
1697018282,2023-10-11 11:58,38.12,993.20,1018.98,214,26.37,10.98,-24,1
1697018342,2023-10-11 11:59,38.10,993.18,1018.96,214,26.12,10.75,-25,1
1697018403,2023-10-11 12:00,38.15,993.19,1018.97,214,26.37,10.99,-31,1
1697018463,2023-10-11 12:01,38.13,993.24,1019.02,214,26.37,10.98,-28,1
1697018523,2023-10-11 12:02,38.13,993.18,1018.96,214,26.36,10.98,-27,1
1697018583,2023-10-11 12:03,38.13,993.20,1018.98,214,26.37,10.98,-23,1
1697018643,2023-10-11 12:04,38.15,992.92,1018.71,214,26.36,10.98,-25,1
1697018703,2023-10-11 12:05,38.15,993.14,1018.93,214,26.30,10.93,-22,1
1697018763,2023-10-11 12:06,38.16,992.85,1018.64,214,26.36,10.99,-19,1
1697018824,2023-10-11 12:07,38.16,992.95,1018.74,214,26.29,10.93,-25,1
1697018884,2023-10-11 12:08,38.15,993.12,1018.91,214,26.35,10.98,-29,1
1697018944,2023-10-11 12:09,38.16,993.09,1018.88,214,26.37,11.00,-26,1
1697019004,2023-10-11 12:10,38.17,993.14,1018.92,214,26.37,11.00,-24,1
1697019064,2023-10-11 12:11,38.17,993.12,1018.91,214,26.35,10.99,-20,1
1697019124,2023-10-11 12:12,38.16,993.12,1018.91,214,26.37,11.00,-26,1
1697019184,2023-10-11 12:13,38.21,993.15,1018.94,214,26.36,11.01,-21,1
1697019244,2023-10-11 12:14,38.17,993.13,1018.91,214,26.33,10.97,-23,1
1697019305,2023-10-11 12:15,38.62,993.14,1018.93,214,26.33,11.14,-21,1
1697019365,2023-10-11 12:16,38.32,993.16,1018.94,214,26.38,11.07,-25,1
1697019425,2023-10-11 12:17,38.19,993.14,1018.93,214,26.38,11.02,-29,1
1697019485,2023-10-11 12:18,38.21,993.15,1018.93,214,26.32,10.97,-21,1
1697019545,2023-10-11 12:19,38.21,993.12,1018.90,214,26.38,11.02,-27,1
1697019605,2023-10-11 12:20,38.20,993.16,1018.94,214,26.38,11.02,-29,1
1697019665,2023-10-11 12:21,38.21,992.99,1018.77,214,26.38,11.03,-30,1
1697019726,2023-10-11 12:22,38.21,993.14,1018.92,214,26.38,11.02,-35,1
1697019786,2023-10-11 12:23,38.20,993.16,1018.95,214,26.38,11.02,-26,1
1697019846,2023-10-11 12:24,38.22,993.13,1018.91,214,26.38,11.03,-23,1
1697019906,2023-10-11 12:25,38.22,993.10,1018.88,214,26.38,11.03,-26,1
1697019966,2023-10-11 12:26,38.23,993.10,1018.89,214,26.37,11.03,-25,1
1697020026,2023-10-11 12:27,38.02,993.11,1018.90,214,26.38,10.95,-20,1
1697020086,2023-10-11 12:28,38.23,993.08,1018.86,214,26.38,11.03,-25,1
1697020147,2023-10-11 12:29,38.48,993.06,1018.84,214,26.38,11.13,-24,1
1697020207,2023-10-11 12:30,38.23,993.07,1018.85,214,26.39,11.04,-23,1
1697020267,2023-10-11 12:31,38.23,993.08,1018.87,214,26.38,11.03,-31,1
1697020327,2023-10-11 12:32,38.23,992.98,1018.76,214,26.37,11.02,-24,1
1697020387,2023-10-11 12:33,38.25,992.98,1018.77,214,26.39,11.05,-21,1
1697020447,2023-10-11 12:34,38.09,992.97,1018.75,214,26.39,10.99,-27,1
1697020508,2023-10-11 12:35,38.24,992.98,1018.76,214,26.39,11.05,-21,1
1697020568,2023-10-11 12:36,38.24,993.00,1018.78,214,26.40,11.06,-24,1
1697020628,2023-10-11 12:37,38.25,993.02,1018.80,214,26.40,11.06,-25,1
1697020688,2023-10-11 12:38,38.26,993.01,1018.79,214,26.39,11.06,-26,1
1697020748,2023-10-11 12:39,38.10,992.98,1018.77,214,26.39,10.99,-33,1
1697020808,2023-10-11 12:40,38.27,992.93,1018.72,214,26.38,11.05,-28,1
1697020868,2023-10-11 12:41,38.15,992.84,1018.62,214,26.40,11.02,-22,1
1697020929,2023-10-11 12:42,38.44,992.95,1018.73,214,26.40,11.13,-27,1
1697020989,2023-10-11 12:43,38.27,992.89,1018.68,214,26.40,11.07,-31,1
1697021049,2023-10-11 12:44,38.31,992.86,1018.64,214,26.39,11.07,-34,1
1697021109,2023-10-11 12:45,38.25,992.86,1018.65,214,26.39,11.05,-22,1
1697021169,2023-10-11 12:46,38.28,992.82,1018.60,214,26.40,11.07,-24,1
1697021229,2023-10-11 12:47,38.11,992.83,1018.61,214,26.37,10.98,-28,1
1697021289,2023-10-11 12:48,38.28,992.74,1018.52,214,26.39,11.06,-25,1
1697021350,2023-10-11 12:49,38.27,992.84,1018.62,214,26.34,11.02,-26,1
1697021410,2023-10-11 12:50,38.38,992.77,1018.56,214,26.40,11.11,-22,1
1697021470,2023-10-11 12:51,38.28,992.78,1018.56,214,26.40,11.07,-24,1
1697021530,2023-10-11 12:52,38.29,992.78,1018.56,214,26.41,11.08,-27,1
1697021590,2023-10-11 12:53,38.27,992.78,1018.57,214,26.40,11.07,-26,1
1697021650,2023-10-11 12:54,38.30,992.75,1018.54,214,26.39,11.07,-23,1
1697021711,2023-10-11 12:55,38.29,992.76,1018.54,214,26.40,11.07,-30,1
1697021771,2023-10-11 12:56,38.29,992.74,1018.52,214,26.40,11.07,-32,1
1697021831,2023-10-11 12:57,38.31,992.77,1018.55,214,26.41,11.09,-30,1
1697021891,2023-10-11 12:58,38.30,992.74,1018.52,214,26.42,11.10,-28,1
1697021951,2023-10-11 12:59,38.30,992.72,1018.51,214,26.42,11.10,-27,1
1697022011,2023-10-11 13:00,38.29,992.73,1018.51,214,26.41,11.08,-29,1
1697022071,2023-10-11 13:01,38.30,992.74,1018.52,214,26.39,11.07,-27,1
1697022131,2023-10-11 13:02,38.35,992.75,1018.53,214,26.41,11.11,-27,1
1697022255,2023-10-11 13:04,38.30,992.61,1018.39,214,26.42,11.10,-25,1
1697022315,2023-10-11 13:05,38.30,992.66,1018.44,214,26.41,11.09,-25,1
1697022375,2023-10-11 13:06,38.32,992.64,1018.42,214,26.42,11.10,-25,1
1697022435,2023-10-11 13:07,38.31,992.68,1018.46,214,26.43,11.11,-29,1
1697022496,2023-10-11 13:08,38.30,992.65,1018.43,214,26.43,11.11,-25,1
1697022556,2023-10-11 13:09,38.32,992.64,1018.42,214,26.43,11.11,-23,1
1697022616,2023-10-11 13:10,38.31,992.65,1018.44,214,26.42,11.10,-22,1
1697022677,2023-10-11 13:11,38.31,992.64,1018.43,214,26.43,11.11,-30,1
1697022737,2023-10-11 13:12,38.32,992.65,1018.43,214,26.43,11.11,-27,1
1697022797,2023-10-11 13:13,38.30,992.71,1018.50,214,26.42,11.10,-27,1
1697022857,2023-10-11 13:14,38.31,992.65,1018.43,214,26.43,11.11,-25,1
1697022981,2023-10-11 13:16,38.32,992.66,1018.45,214,26.43,11.11,-24,1
1697023041,2023-10-11 13:17,38.32,992.59,1018.37,214,26.42,11.10,-25,1
1697023101,2023-10-11 13:18,38.33,992.64,1018.42,214,26.44,11.13,-22,1
1697023161,2023-10-11 13:19,38.31,992.62,1018.41,214,26.44,11.12,-26,1
1697023221,2023-10-11 13:20,38.31,992.63,1018.42,214,26.43,11.11,-27,1
1697023282,2023-10-11 13:21,38.35,992.63,1018.41,214,26.44,11.14,-26,1
1697023342,2023-10-11 13:22,38.32,992.59,1018.37,214,26.44,11.12,-21,1
1697023402,2023-10-11 13:23,38.32,992.60,1018.39,214,26.43,11.11,-25,1
1697023462,2023-10-11 13:24,38.32,992.69,1018.48,214,26.44,11.12,-22,1
1697023522,2023-10-11 13:25,38.31,992.72,1018.50,214,26.44,11.12,-25,1
1697023583,2023-10-11 13:26,38.28,992.62,1018.40,214,26.45,11.11,-26,1
1697023643,2023-10-11 13:27,38.32,992.70,1018.48,214,26.45,11.13,-22,1
1697023704,2023-10-11 13:28,38.33,992.66,1018.45,214,26.45,11.14,-30,1
1697023764,2023-10-11 13:29,38.32,992.62,1018.41,214,26.45,11.13,-22,1
1697023824,2023-10-11 13:30,38.33,992.60,1018.39,214,26.44,11.13,-28,1
1697023884,2023-10-11 13:31,38.31,992.62,1018.40,214,26.43,11.11,-26,1
1697023945,2023-10-11 13:32,38.31,992.62,1018.40,214,26.44,11.12,-31,1
1697024005,2023-10-11 13:33,38.33,992.63,1018.41,214,26.45,11.14,-26,1
1697024065,2023-10-11 13:34,38.37,992.62,1018.40,214,26.45,11.15,-33,1
1697024189,2023-10-11 13:36,38.32,992.61,1018.40,214,26.45,11.13,-27,1
1697024249,2023-10-11 13:37,38.32,992.61,1018.40,214,26.46,11.14,-35,1
1697024309,2023-10-11 13:38,38.35,992.57,1018.36,214,26.45,11.14,-26,1
1697024369,2023-10-11 13:39,38.32,992.63,1018.41,214,26.46,11.14,-28,1
1697024430,2023-10-11 13:40,38.33,992.62,1018.41,214,26.46,11.15,-35,1
1697024490,2023-10-11 13:41,38.33,992.56,1018.35,214,26.46,11.15,-27,1
1697024550,2023-10-11 13:42,38.31,992.56,1018.34,214,26.46,11.14,-31,1
1697024611,2023-10-11 13:43,38.32,992.57,1018.36,214,26.46,11.14,-27,1
1697024671,2023-10-11 13:44,38.35,992.58,1018.36,214,26.46,11.15,-22,1
1697024731,2023-10-11 13:45,38.35,992.54,1018.33,214,26.46,11.15,-30,1
1697024792,2023-10-11 13:46,38.37,992.56,1018.34,214,26.47,11.17,-26,1
1697024852,2023-10-11 13:47,38.32,992.51,1018.29,214,26.46,11.14,-26,1
1697024912,2023-10-11 13:48,38.35,992.57,1018.36,214,26.45,11.14,-25,1
1697024972,2023-10-11 13:49,38.35,992.52,1018.30,214,26.46,11.15,-29,1
1697025033,2023-10-11 13:50,38.33,992.50,1018.29,214,26.46,11.15,-24,1
1697025093,2023-10-11 13:51,38.32,992.47,1018.25,214,26.46,11.14,-22,1
1697025153,2023-10-11 13:52,38.35,992.39,1018.17,214,26.46,11.15,-33,1
1697025214,2023-10-11 13:53,38.36,992.47,1018.25,214,26.46,11.15,-29,1
1697025274,2023-10-11 13:54,38.35,992.47,1018.26,214,26.46,11.15,-24,1
1697025334,2023-10-11 13:55,38.35,992.50,1018.29,214,26.47,11.16,-28,1
1697025458,2023-10-11 13:57,38.32,992.52,1018.30,214,26.47,11.15,-22,1
1697025518,2023-10-11 13:58,38.33,992.50,1018.28,214,26.47,11.16,-29,1
1697025578,2023-10-11 13:59,38.35,992.49,1018.28,214,26.47,11.16,-30,1
1697025638,2023-10-11 14:00,38.35,992.53,1018.31,214,26.47,11.16,-24,1
1697025698,2023-10-11 14:01,38.35,992.59,1018.37,214,26.47,11.16,-29,1
1697025759,2023-10-11 14:02,38.36,992.55,1018.34,214,26.47,11.16,-27,1
1697025819,2023-10-11 14:03,38.34,992.55,1018.33,214,26.48,11.16,-29,1
1697025879,2023-10-11 14:04,38.34,992.54,1018.32,214,26.48,11.16,-34,1
1697025939,2023-10-11 14:05,38.36,992.57,1018.35,214,26.48,11.17,-30,1
1697026000,2023-10-11 14:06,38.35,992.49,1018.27,214,26.48,11.17,-27,1
1697026060,2023-10-11 14:07,38.36,992.52,1018.30,214,26.48,11.17,-27,1
1697026120,2023-10-11 14:08,38.35,992.54,1018.33,214,26.46,11.15,-28,1
1697026180,2023-10-11 14:09,38.36,992.55,1018.34,214,26.48,11.17,-25,1
1697026240,2023-10-11 14:10,38.27,992.54,1018.32,214,26.48,11.14,-29,1
1697026301,2023-10-11 14:11,38.36,992.52,1018.30,214,26.48,11.17,-30,1
1697026361,2023-10-11 14:12,38.30,992.41,1018.20,214,26.49,11.16,-23,1
1697026421,2023-10-11 14:13,38.36,992.50,1018.28,214,26.48,11.17,-31,1
1697026481,2023-10-11 14:14,38.35,992.53,1018.31,214,26.48,11.17,-30,1
1697026542,2023-10-11 14:15,38.51,992.50,1018.28,214,26.49,11.24,-26,1
1697026602,2023-10-11 14:16,38.36,992.48,1018.26,214,26.49,11.18,-30,1
1697026662,2023-10-11 14:17,38.35,992.47,1018.25,214,26.49,11.18,-22,1
1697026723,2023-10-11 14:18,38.34,992.48,1018.26,214,26.48,11.17,-28,1
1697026783,2023-10-11 14:19,38.35,992.48,1018.27,214,26.50,11.19,-28,1
1697026843,2023-10-11 14:20,38.05,992.47,1018.26,214,26.49,11.06,-24,1
1697026903,2023-10-11 14:21,38.35,992.54,1018.32,214,26.50,11.19,-28,1
1697026963,2023-10-11 14:22,38.35,992.53,1018.31,214,26.50,11.19,-26,1
1697027024,2023-10-11 14:23,38.36,992.53,1018.31,214,26.50,11.19,-24,1
1697027084,2023-10-11 14:24,38.23,992.53,1018.31,214,26.50,11.14,-25,1
1697027144,2023-10-11 14:25,38.35,992.51,1018.30,214,26.50,11.19,-30,1
1697027204,2023-10-11 14:26,38.36,992.51,1018.29,214,26.50,11.19,-30,1
1697027265,2023-10-11 14:27,38.35,992.49,1018.27,214,26.51,11.20,-28,1
1697027325,2023-10-11 14:28,38.35,992.49,1018.27,214,26.51,11.20,-29,1
1697027385,2023-10-11 14:29,38.35,992.46,1018.24,214,26.50,11.19,-30,1
1697027446,2023-10-11 14:30,38.35,992.49,1018.27,214,26.51,11.20,-30,1
1697027506,2023-10-11 14:31,38.35,992.44,1018.22,214,26.51,11.20,-27,1
1697027566,2023-10-11 14:32,38.35,992.47,1018.25,214,26.51,11.20,-30,1
1697027627,2023-10-11 14:33,38.34,992.44,1018.23,214,26.52,11.20,-30,1
1697027687,2023-10-11 14:34,38.35,992.43,1018.21,214,26.52,11.21,-24,1
1697027747,2023-10-11 14:35,38.34,992.45,1018.24,214,26.51,11.19,-25,1
1697027807,2023-10-11 14:36,38.33,992.48,1018.26,214,26.52,11.20,-27,1
1697027868,2023-10-11 14:37,38.34,992.48,1018.26,214,26.53,11.21,-25,1
1697027928,2023-10-11 14:38,38.33,992.43,1018.21,214,26.53,11.21,-29,1
1697027988,2023-10-11 14:39,38.21,992.40,1018.19,214,26.53,11.16,-28,1
1697028048,2023-10-11 14:40,38.33,992.44,1018.22,214,26.53,11.21,-31,1
1697028109,2023-10-11 14:41,38.34,992.46,1018.24,214,26.53,11.21,-30,1
1697028169,2023-10-11 14:42,38.49,992.40,1018.18,214,26.54,11.28,-24,1
1697028229,2023-10-11 14:43,38.02,992.39,1018.17,214,26.53,11.08,-27,1
1697028290,2023-10-11 14:44,38.33,992.38,1018.17,214,26.54,11.21,-26,1
1697028350,2023-10-11 14:45,38.32,992.37,1018.16,214,26.53,11.20,-26,1
1697028410,2023-10-11 14:46,38.32,992.30,1018.09,214,26.53,11.20,-32,1
1697028471,2023-10-11 14:47,38.33,992.34,1018.12,214,26.54,11.22,-27,1
1697028531,2023-10-11 14:48,38.32,992.30,1018.08,214,26.54,11.21,-30,1
1697028591,2023-10-11 14:49,38.33,992.28,1018.06,214,26.54,11.22,-30,1
1697028651,2023-10-11 14:50,38.32,992.27,1018.05,214,26.53,11.20,-30,1
1697028712,2023-10-11 14:51,38.32,992.29,1018.07,214,26.54,11.21,-28,1
1697028772,2023-10-11 14:52,38.32,992.25,1018.03,214,26.54,11.21,-29,1
1697028832,2023-10-11 14:53,38.33,992.28,1018.07,214,26.54,11.22,-27,1
1697028892,2023-10-11 14:54,38.32,992.29,1018.07,214,26.54,11.21,-23,1
1697028953,2023-10-11 14:55,38.34,992.28,1018.06,214,26.55,11.23,-27,1
1697029076,2023-10-11 14:57,38.34,992.25,1018.04,214,26.55,11.23,-26,1
1697029136,2023-10-11 14:58,38.35,992.29,1018.07,214,26.54,11.22,-27,1
1697029197,2023-10-11 14:59,38.13,992.28,1018.07,214,26.55,11.15,-27,1
1697029257,2023-10-11 15:00,38.33,992.24,1018.02,214,26.55,11.22,-30,1
1697029317,2023-10-11 15:01,38.34,992.26,1018.04,214,26.54,11.22,-23,1
1697029377,2023-10-11 15:02,38.64,992.26,1018.04,214,26.54,11.34,-21,1
1697029438,2023-10-11 15:03,38.43,992.27,1018.05,214,26.55,11.26,-22,1
1697029498,2023-10-11 15:04,38.34,992.24,1018.02,214,26.55,11.23,-27,1
1697029558,2023-10-11 15:05,38.33,992.26,1018.05,214,26.55,11.22,-30,1
1697029618,2023-10-11 15:06,38.34,992.24,1018.02,214,26.55,11.23,-29,1
1697029679,2023-10-11 15:07,38.34,992.21,1017.99,214,26.55,11.23,-24,1
1697029739,2023-10-11 15:08,38.34,992.20,1017.98,214,26.55,11.23,-26,1
1697029799,2023-10-11 15:09,38.35,992.22,1018.01,214,26.55,11.23,-25,1
1697029862,2023-10-11 15:11,38.34,992.17,1017.95,214,26.55,11.23,-28,1
1697029923,2023-10-11 15:12,38.34,992.21,1017.99,214,26.55,11.23,-30,1
1697029983,2023-10-11 15:13,38.34,992.20,1017.98,214,26.55,11.23,-30,1
1697030043,2023-10-11 15:14,38.35,992.18,1017.97,214,26.53,11.22,-23,1
1697030103,2023-10-11 15:15,38.34,992.17,1017.96,214,26.55,11.23,-30,1
1697030164,2023-10-11 15:16,38.34,992.22,1018.00,214,26.55,11.23,-27,1
1697030224,2023-10-11 15:17,38.34,992.18,1017.96,214,26.56,11.24,-28,1
1697030284,2023-10-11 15:18,38.35,992.17,1017.95,214,26.55,11.23,-22,1
1697030344,2023-10-11 15:19,38.33,992.14,1017.92,214,26.55,11.22,-29,1
1697030405,2023-10-11 15:20,38.35,992.17,1017.96,214,26.55,11.23,-23,1
1697030465,2023-10-11 15:21,38.34,992.11,1017.89,214,26.56,11.24,-27,1
1697030525,2023-10-11 15:22,38.35,992.10,1017.88,214,26.54,11.22,-29,1
1697030585,2023-10-11 15:23,38.36,992.06,1017.84,214,26.55,11.24,-26,1
1697030646,2023-10-11 15:24,38.35,992.10,1017.88,214,26.55,11.23,-29,1
1697030706,2023-10-11 15:25,38.37,992.05,1017.83,214,26.56,11.25,-20,1
1697030766,2023-10-11 15:26,38.38,992.03,1017.81,214,26.55,11.24,-28,1
1697030827,2023-10-11 15:27,38.37,992.06,1017.84,214,26.56,11.25,-22,1
1697030887,2023-10-11 15:28,38.28,992.04,1017.83,214,26.56,11.21,-33,1
1697030947,2023-10-11 15:29,38.38,992.08,1017.86,214,26.56,11.25,-25,1
1697031007,2023-10-11 15:30,38.38,992.05,1017.83,214,26.55,11.24,-27,1
1697031067,2023-10-11 15:31,38.37,992.06,1017.84,214,26.55,11.24,-33,1
1697031128,2023-10-11 15:32,38.38,992.04,1017.82,214,26.55,11.24,-25,1
1697031188,2023-10-11 15:33,38.38,992.05,1017.83,214,26.55,11.24,-27,1
1697031248,2023-10-11 15:34,38.39,992.00,1017.78,214,26.55,11.25,-27,1
1697031309,2023-10-11 15:35,38.39,992.02,1017.81,214,26.55,11.25,-27,1
1697031369,2023-10-11 15:36,38.39,992.05,1017.83,214,26.56,11.26,-29,1
1697031429,2023-10-11 15:37,38.39,992.05,1017.83,214,26.56,11.26,-24,1
1697031489,2023-10-11 15:38,38.21,992.05,1017.84,214,26.56,11.19,-24,1
1697031550,2023-10-11 15:39,38.39,992.01,1017.79,214,26.55,11.25,-25,1
1697031610,2023-10-11 15:40,38.39,991.99,1017.77,214,26.56,11.26,-34,1
1697031670,2023-10-11 15:41,38.41,991.97,1017.76,214,26.55,11.25,-25,1
1697031731,2023-10-11 15:42,38.31,991.95,1017.73,214,26.55,11.22,-30,1
1697031791,2023-10-11 15:43,38.40,991.99,1017.77,214,26.56,11.26,-27,1
1697031851,2023-10-11 15:44,38.42,991.93,1017.72,214,26.56,11.27,-23,1
1697031911,2023-10-11 15:45,38.40,991.96,1017.74,214,26.55,11.25,-25,1
1697031972,2023-10-11 15:46,38.41,991.94,1017.72,214,26.56,11.26,-25,1
1697032032,2023-10-11 15:47,38.40,991.98,1017.76,214,26.56,11.26,-25,1
1697032092,2023-10-11 15:48,38.41,991.97,1017.75,214,26.55,11.26,-22,1
1697032153,2023-10-11 15:49,38.40,991.99,1017.77,214,26.54,11.24,-26,1
1697032213,2023-10-11 15:50,38.40,992.01,1017.79,214,26.55,11.25,-27,1
1697032273,2023-10-11 15:51,38.40,991.92,1017.70,214,26.56,11.26,-27,1
1697032333,2023-10-11 15:52,38.32,991.93,1017.71,214,26.57,11.24,-27,1
1697032394,2023-10-11 15:53,38.40,991.91,1017.69,214,26.56,11.26,-27,1
1697032454,2023-10-11 15:54,38.40,992.01,1017.79,214,26.56,11.26,-28,1
1697032514,2023-10-11 15:55,38.41,991.97,1017.75,214,26.56,11.26,-25,1
1697032574,2023-10-11 15:56,38.41,992.01,1017.79,214,26.56,11.26,-27,1
1697032635,2023-10-11 15:57,38.42,991.94,1017.73,214,26.56,11.27,-27,1
1697032695,2023-10-11 15:58,38.42,991.97,1017.75,214,26.57,11.28,-28,1
1697032755,2023-10-11 15:59,38.37,991.95,1017.73,214,26.57,11.26,-28,1
1697032815,2023-10-11 16:00,38.42,991.89,1017.67,214,26.57,11.28,-25,1
1697032876,2023-10-11 16:01,38.43,991.88,1017.66,214,26.56,11.27,-28,1
1697032936,2023-10-11 16:02,38.42,991.88,1017.67,214,26.54,11.25,-22,1
1697032996,2023-10-11 16:03,38.41,991.88,1017.66,214,26.56,11.26,-25,1
1697033057,2023-10-11 16:04,38.42,991.87,1017.66,214,26.56,11.27,-27,1
1697033117,2023-10-11 16:05,38.41,991.90,1017.69,214,26.56,11.26,-24,1
1697033177,2023-10-11 16:06,38.43,991.86,1017.65,214,26.57,11.28,-27,1
1697033237,2023-10-11 16:07,38.42,991.87,1017.65,214,26.56,11.27,-28,1
1697033297,2023-10-11 16:08,38.42,991.88,1017.66,214,26.57,11.28,-22,1
1697033357,2023-10-11 16:09,38.43,991.83,1017.62,214,26.57,11.28,-32,1
1697033417,2023-10-11 16:10,38.42,991.83,1017.62,214,26.57,11.28,-21,1
1697033478,2023-10-11 16:11,38.43,991.86,1017.65,214,26.57,11.28,-21,1
1697033538,2023-10-11 16:12,38.42,991.89,1017.68,214,26.57,11.28,-24,1
1697033598,2023-10-11 16:13,38.42,991.87,1017.65,214,26.57,11.28,-28,1
1697033658,2023-10-11 16:14,38.41,991.91,1017.69,214,26.54,11.25,-25,1
1697033718,2023-10-11 16:15,38.41,991.90,1017.68,214,26.57,11.27,-26,1
1697033778,2023-10-11 16:16,38.44,991.58,1017.36,214,26.51,11.23,-23,1
1697033838,2023-10-11 16:17,38.43,991.90,1017.69,214,26.57,11.28,-30,1
1697033898,2023-10-11 16:18,38.42,991.93,1017.71,214,26.53,11.24,-29,1
1697033959,2023-10-11 16:19,38.43,991.93,1017.71,214,26.57,11.28,-25,1
1697034019,2023-10-11 16:20,38.19,991.94,1017.72,214,26.58,11.20,-26,1
1697034079,2023-10-11 16:21,38.42,991.64,1017.42,214,26.56,11.27,-22,1
1697034139,2023-10-11 16:22,38.43,991.91,1017.69,214,26.58,11.29,-33,1
1697034199,2023-10-11 16:23,38.42,991.75,1017.54,214,26.58,11.29,-23,1
1697034259,2023-10-11 16:24,38.43,991.90,1017.69,214,26.59,11.30,-24,1
1697034319,2023-10-11 16:25,38.43,991.64,1017.42,214,26.58,11.29,-21,1
1697034380,2023-10-11 16:26,38.43,991.90,1017.68,214,26.58,11.29,-22,1
1697034440,2023-10-11 16:27,38.43,991.65,1017.43,214,26.39,11.12,-25,1
1697034500,2023-10-11 16:28,38.43,991.90,1017.69,214,26.59,11.30,-27,1
1697034560,2023-10-11 16:29,38.46,991.82,1017.60,214,26.57,11.29,-29,1
1697034620,2023-10-11 16:30,38.43,991.85,1017.64,214,26.59,11.30,-26,1
1697034680,2023-10-11 16:31,38.44,991.86,1017.64,214,26.58,11.30,-24,1
1697034740,2023-10-11 16:32,38.43,991.80,1017.59,214,26.56,11.27,-23,1
1697034801,2023-10-11 16:33,38.43,991.81,1017.60,214,26.59,11.30,-33,1
1697034861,2023-10-11 16:34,38.50,991.84,1017.62,214,26.59,11.33,-27,1
1697034921,2023-10-11 16:35,38.42,991.81,1017.59,214,26.58,11.29,-29,1
1697034981,2023-10-11 16:36,38.44,991.87,1017.66,214,26.60,11.31,-24,1
1697035041,2023-10-11 16:37,38.44,991.89,1017.67,214,26.60,11.31,-26,1
1697035101,2023-10-11 16:38,38.44,991.86,1017.65,214,26.60,11.31,-24,1
1697035161,2023-10-11 16:39,38.46,991.84,1017.63,214,26.59,11.31,-23,1
1697035222,2023-10-11 16:40,38.44,991.87,1017.66,214,26.59,11.30,-26,1
1697035282,2023-10-11 16:41,38.46,991.86,1017.65,214,26.59,11.31,-24,1
1697035342,2023-10-11 16:42,38.46,991.88,1017.66,214,26.57,11.29,-24,1
1697035402,2023-10-11 16:43,38.46,991.88,1017.66,214,26.60,11.32,-25,1
1697035462,2023-10-11 16:44,38.43,991.90,1017.69,214,26.59,11.30,-28,1
1697035522,2023-10-11 16:45,38.43,991.89,1017.68,214,26.60,11.31,-22,1
1697035583,2023-10-11 16:46,38.47,991.90,1017.68,214,26.58,11.30,-25,1
1697035643,2023-10-11 16:47,38.44,991.90,1017.68,214,26.60,11.31,-30,1
1697035703,2023-10-11 16:48,38.46,991.92,1017.70,214,26.59,11.31,-19,1
1697035763,2023-10-11 16:49,38.46,991.94,1017.72,214,26.60,11.32,-29,1
1697035823,2023-10-11 16:50,38.46,991.91,1017.69,214,26.61,11.33,-26,1
1697035883,2023-10-11 16:51,38.46,991.94,1017.72,214,26.60,11.32,-24,1
1697035943,2023-10-11 16:52,38.70,991.91,1017.69,214,26.60,11.41,-28,1
1697036004,2023-10-11 16:53,38.45,991.91,1017.69,214,26.61,11.32,-26,1
1697036064,2023-10-11 16:54,38.45,991.90,1017.69,214,26.61,11.32,-26,1
1697036124,2023-10-11 16:55,38.48,991.92,1017.70,214,26.61,11.34,-27,1
1697036184,2023-10-11 16:56,38.46,991.91,1017.69,214,26.61,11.33,-23,1
1697036244,2023-10-11 16:57,38.45,991.89,1017.67,214,26.61,11.32,-22,1
1697036304,2023-10-11 16:58,38.46,991.92,1017.70,214,26.60,11.32,-25,1
1697036365,2023-10-11 16:59,38.47,991.92,1017.71,214,26.60,11.32,-28,1
1697036425,2023-10-11 17:00,38.47,991.91,1017.69,214,26.61,11.33,-25,1
1697036485,2023-10-11 17:01,38.48,991.94,1017.72,214,26.60,11.33,-25,1
1697036545,2023-10-11 17:02,38.47,991.94,1017.73,214,26.61,11.33,-21,1
1697036605,2023-10-11 17:03,38.47,991.92,1017.70,214,26.62,11.34,-29,1
1697036665,2023-10-11 17:04,38.62,991.92,1017.71,214,26.61,11.39,-29,1
1697036725,2023-10-11 17:05,38.49,991.93,1017.72,214,26.61,11.34,-29,1
1697036785,2023-10-11 17:06,38.42,991.94,1017.72,214,26.62,11.32,-30,1
1697036846,2023-10-11 17:07,38.49,991.93,1017.71,214,26.61,11.34,-24,1
1697036906,2023-10-11 17:08,38.49,991.95,1017.73,214,26.61,11.34,-28,1
1697036966,2023-10-11 17:09,38.50,991.90,1017.68,214,26.61,11.34,-27,1
1697037026,2023-10-11 17:10,38.50,991.91,1017.69,214,26.61,11.34,-21,1
1697037086,2023-10-11 17:11,38.51,991.92,1017.70,214,26.62,11.36,-16,1
1697037146,2023-10-11 17:12,38.51,991.93,1017.72,214,26.60,11.34,-20,1
1697037207,2023-10-11 17:13,38.44,991.91,1017.69,214,26.61,11.32,-28,1
1697037267,2023-10-11 17:14,38.51,991.96,1017.74,214,26.60,11.34,-33,1
1697037327,2023-10-11 17:15,38.51,991.98,1017.76,214,26.61,11.35,-23,1
1697037387,2023-10-11 17:16,38.51,991.96,1017.74,214,26.61,11.35,-23,1
1697037447,2023-10-11 17:17,38.53,992.00,1017.78,214,26.61,11.36,-29,1
1697037570,2023-10-11 17:19,38.70,991.96,1017.75,214,26.60,11.41,-25,1
1697037631,2023-10-11 17:20,38.53,991.98,1017.77,214,26.60,11.35,-30,1
1697037691,2023-10-11 17:21,38.54,992.01,1017.79,214,26.60,11.35,-27,1
1697037751,2023-10-11 17:22,38.53,991.99,1017.78,214,26.59,11.34,-24,1
1697037811,2023-10-11 17:23,38.52,992.01,1017.79,214,26.60,11.34,-27,1
1697037872,2023-10-11 17:24,38.42,992.03,1017.82,214,26.59,11.30,-28,1
1697037932,2023-10-11 17:25,38.57,992.05,1017.83,214,26.60,11.36,-24,1
1697037992,2023-10-11 17:26,38.58,992.01,1017.80,214,26.57,11.34,-22,1
1697038052,2023-10-11 17:27,38.54,992.01,1017.79,214,26.59,11.34,-27,1
1697038113,2023-10-11 17:28,38.58,992.05,1017.83,214,26.59,11.36,-30,1
1697038173,2023-10-11 17:29,38.58,992.07,1017.86,214,26.59,11.36,-27,1
1697038233,2023-10-11 17:30,38.60,991.99,1017.78,214,26.54,11.32,-24,1
1697038293,2023-10-11 17:31,38.58,992.05,1017.84,214,26.58,11.35,-22,1
1697038354,2023-10-11 17:32,38.58,992.02,1017.80,214,26.59,11.36,-28,1
1697038414,2023-10-11 17:33,38.60,992.05,1017.83,214,26.59,11.36,-26,1
1697038474,2023-10-11 17:34,38.61,992.02,1017.80,214,26.58,11.36,-27,1
1697038534,2023-10-11 17:35,38.61,992.04,1017.82,214,26.58,11.36,-26,1
1697038594,2023-10-11 17:36,38.61,992.05,1017.84,214,26.58,11.36,-29,1
1697038654,2023-10-11 17:37,38.80,992.09,1017.87,214,26.58,11.44,-29,1
1697038715,2023-10-11 17:38,38.64,992.09,1017.87,214,26.58,11.37,-27,1
1697038775,2023-10-11 17:39,38.62,992.13,1017.92,214,26.58,11.36,-28,1
1697038835,2023-10-11 17:40,38.64,992.10,1017.89,214,26.57,11.36,-23,1
1697038896,2023-10-11 17:41,38.63,992.09,1017.87,214,26.56,11.35,-24,1
1697038956,2023-10-11 17:42,38.64,992.10,1017.89,214,26.57,11.36,-28,1
1697039016,2023-10-11 17:43,38.63,992.08,1017.86,214,26.57,11.36,-25,1
1697039077,2023-10-11 17:44,38.63,992.11,1017.90,214,26.57,11.36,-24,1
1697039137,2023-10-11 17:45,38.64,992.13,1017.91,214,26.56,11.35,-33,1
1697039197,2023-10-11 17:46,38.66,992.15,1017.93,214,26.56,11.36,-28,1
1697039257,2023-10-11 17:47,38.73,992.12,1017.91,214,26.56,11.39,-25,1
1697039318,2023-10-11 17:48,38.66,992.15,1017.93,214,26.56,11.36,-31,1
1697039378,2023-10-11 17:49,38.66,992.14,1017.92,214,26.55,11.35,-28,1
1697039438,2023-10-11 17:50,38.67,992.15,1017.93,214,26.56,11.37,-30,1
1697039498,2023-10-11 17:51,38.56,992.16,1017.95,214,26.56,11.32,-20,1
1697039559,2023-10-11 17:52,38.39,992.14,1017.92,214,26.56,11.26,-30,1
1697039619,2023-10-11 17:53,38.68,992.19,1017.97,214,26.56,11.37,-24,1
1697039679,2023-10-11 17:54,38.67,992.16,1017.94,214,26.56,11.37,-27,1
1697039739,2023-10-11 17:55,38.67,992.18,1017.97,214,26.56,11.37,-26,1
1697039800,2023-10-11 17:56,38.68,992.15,1017.93,214,26.56,11.37,-24,1
1697039860,2023-10-11 17:57,38.68,992.17,1017.95,214,26.56,11.37,-29,1
1697039920,2023-10-11 17:58,38.68,992.19,1017.97,214,26.56,11.37,-25,1
1697039980,2023-10-11 17:59,38.69,992.19,1017.98,214,26.56,11.38,-23,1
1697040040,2023-10-11 18:00,38.65,992.20,1017.99,214,26.55,11.35,-24,1
1697040101,2023-10-11 18:01,38.68,992.20,1017.98,214,26.56,11.37,-30,1
1697040161,2023-10-11 18:02,38.69,992.18,1017.97,214,26.56,11.38,-30,1
1697040221,2023-10-11 18:03,38.68,992.18,1017.97,214,26.56,11.37,-25,1
1697040281,2023-10-11 18:04,38.71,992.19,1017.97,214,26.57,11.39,-23,1
1697040342,2023-10-11 18:05,38.69,992.22,1018.00,214,26.56,11.38,-27,1
1697040402,2023-10-11 18:06,38.69,992.22,1018.00,214,26.57,11.38,-25,1
1697040462,2023-10-11 18:07,38.71,992.22,1018.00,214,26.57,11.39,-24,1
1697040522,2023-10-11 18:08,38.72,992.21,1017.99,214,26.56,11.38,-23,1
1697040583,2023-10-11 18:09,38.71,992.22,1018.00,214,26.56,11.38,-28,1
1697040643,2023-10-11 18:10,38.72,992.22,1018.00,214,26.56,11.38,-23,1
1697040703,2023-10-11 18:11,38.71,992.21,1017.99,214,26.56,11.38,-23,1
1697040763,2023-10-11 18:12,38.72,992.22,1018.00,214,26.56,11.38,-28,1
1697040824,2023-10-11 18:13,38.73,992.19,1017.98,214,26.56,11.39,-26,1
1697040884,2023-10-11 18:14,38.72,992.20,1017.99,214,26.56,11.38,-26,1
1697040944,2023-10-11 18:15,38.71,992.22,1018.01,214,26.56,11.38,-27,1
1697041004,2023-10-11 18:16,38.58,992.23,1018.02,214,26.57,11.34,-28,1
1697041065,2023-10-11 18:17,38.72,992.22,1018.00,214,26.57,11.39,-23,1
1697041125,2023-10-11 18:18,38.73,992.20,1017.98,214,26.57,11.40,-23,1
1697041185,2023-10-11 18:19,38.73,992.21,1017.99,214,26.56,11.39,-26,1
1697041245,2023-10-11 18:20,38.73,992.20,1017.98,214,26.57,11.40,-27,1
1697041306,2023-10-11 18:21,38.73,992.20,1017.98,214,26.57,11.40,-23,1
1697041366,2023-10-11 18:22,38.74,992.17,1017.96,214,26.57,11.40,-25,1
1697041426,2023-10-11 18:23,38.72,992.19,1017.98,214,26.57,11.39,-25,1
1697041486,2023-10-11 18:24,38.74,992.22,1018.01,214,26.56,11.39,-26,1
1697041547,2023-10-11 18:25,38.74,992.20,1017.98,214,26.57,11.40,-21,1
1697041607,2023-10-11 18:26,38.75,992.19,1017.98,214,26.57,11.41,-30,1
1697041667,2023-10-11 18:27,38.73,992.22,1018.00,214,26.57,11.40,-25,1
1697041727,2023-10-11 18:28,38.74,992.22,1018.01,214,26.55,11.38,-27,1
1697041788,2023-10-11 18:29,38.76,992.23,1018.01,214,26.57,11.41,-23,1
1697041848,2023-10-11 18:30,38.75,992.23,1018.01,214,26.56,11.40,-27,1
1697041908,2023-10-11 18:31,38.76,992.21,1017.99,214,26.57,11.41,-29,1
1697041968,2023-10-11 18:32,38.75,992.23,1018.01,214,26.56,11.40,-27,1
1697042029,2023-10-11 18:33,38.76,992.24,1018.03,214,26.57,11.41,-27,1
1697042089,2023-10-11 18:34,38.67,992.24,1018.02,214,26.56,11.37,-26,1
1697042149,2023-10-11 18:35,38.77,992.25,1018.03,214,26.56,11.41,-26,1
1697042209,2023-10-11 18:36,38.76,992.24,1018.03,214,26.57,11.41,-26,1
1697042269,2023-10-11 18:37,38.94,992.26,1018.04,214,26.57,11.48,-29,1
1697042330,2023-10-11 18:38,38.78,992.23,1018.02,214,26.56,11.41,-23,1
1697042390,2023-10-11 18:39,38.77,992.22,1018.00,214,26.56,11.41,-33,1
1697042450,2023-10-11 18:40,38.77,992.24,1018.02,214,26.57,11.41,-24,1
1697042510,2023-10-11 18:41,38.77,992.21,1017.99,214,26.57,11.42,-24,1
1697042571,2023-10-11 18:42,38.79,992.21,1017.99,214,26.56,11.41,-25,1
1697042631,2023-10-11 18:43,38.80,992.20,1017.99,214,26.57,11.43,-26,1
1697042691,2023-10-11 18:44,38.78,992.22,1018.00,214,26.57,11.42,-23,1
1697042751,2023-10-11 18:45,38.78,992.23,1018.01,214,26.56,11.41,-32,1
1697042811,2023-10-11 18:46,38.80,992.25,1018.04,214,26.56,11.42,-30,1
1697042872,2023-10-11 18:47,38.80,992.27,1018.06,214,26.57,11.43,-27,1
1697042932,2023-10-11 18:48,38.80,992.27,1018.06,214,26.57,11.43,-25,1
1697042992,2023-10-11 18:49,38.80,992.28,1018.06,214,26.55,11.41,-29,1
1697043053,2023-10-11 18:50,38.82,992.27,1018.05,214,26.57,11.43,-26,1
1697043113,2023-10-11 18:51,38.95,992.23,1018.01,214,26.55,11.47,-26,1
1697043173,2023-10-11 18:52,38.82,992.21,1017.99,214,26.57,11.43,-25,1
1697043233,2023-10-11 18:53,38.65,992.16,1017.95,214,26.51,11.31,-30,1
1697043294,2023-10-11 18:54,38.82,992.16,1017.95,214,26.56,11.42,-26,1
1697043354,2023-10-11 18:55,38.80,992.16,1017.94,214,26.56,11.42,-29,1
1697043414,2023-10-11 18:56,38.80,992.19,1017.98,214,26.57,11.43,-29,1
1697043474,2023-10-11 18:57,38.82,992.05,1017.84,214,26.57,11.43,-24,1
1697043535,2023-10-11 18:58,38.83,992.19,1017.97,214,26.57,11.44,-24,1
1697043595,2023-10-11 18:59,38.83,992.19,1017.98,214,26.57,11.44,-20,1
1697043655,2023-10-11 19:00,38.65,992.22,1018.00,214,26.57,11.37,-25,1
1697043715,2023-10-11 19:01,38.83,992.21,1018.00,214,26.57,11.44,-28,1
1697043776,2023-10-11 19:02,38.84,992.22,1018.01,214,26.56,11.43,-24,1
1697043836,2023-10-11 19:03,38.86,992.22,1018.01,214,26.57,11.45,-22,1
1697043896,2023-10-11 19:04,38.85,992.25,1018.03,214,26.54,11.42,-27,1
1697043956,2023-10-11 19:05,38.84,992.23,1018.01,214,26.57,11.44,-29,1
1697044017,2023-10-11 19:06,38.85,992.24,1018.02,214,26.57,11.44,-27,1
1697044077,2023-10-11 19:07,38.86,992.25,1018.03,214,26.56,11.44,-30,1
1697044137,2023-10-11 19:08,38.86,992.29,1018.07,214,26.57,11.45,-32,1
1697044198,2023-10-11 19:09,38.87,992.29,1018.07,214,26.56,11.44,-30,1
1697044258,2023-10-11 19:10,38.86,992.31,1018.10,214,26.57,11.45,-25,1
1697044318,2023-10-11 19:11,38.85,992.29,1018.08,214,26.57,11.44,-31,1
1697044378,2023-10-11 19:12,38.88,992.32,1018.10,214,26.56,11.45,-27,1
1697044438,2023-10-11 19:13,38.87,992.29,1018.07,214,26.56,11.44,-26,1
1697044499,2023-10-11 19:14,39.11,992.28,1018.06,214,26.57,11.55,-25,1
1697044559,2023-10-11 19:15,38.88,992.33,1018.11,214,26.56,11.45,-25,1
1697044619,2023-10-11 19:16,38.88,992.26,1018.04,214,26.56,11.45,-23,1
1697044679,2023-10-11 19:17,38.88,992.27,1018.05,214,26.56,11.45,-32,1
1697044740,2023-10-11 19:19,38.95,992.26,1018.04,214,26.56,11.47,-24,1
1697044800,2023-10-11 19:20,38.89,992.24,1018.02,214,26.56,11.45,-27,1
1697044860,2023-10-11 19:21,38.89,992.18,1017.96,214,26.56,11.45,-25,1
1697044921,2023-10-11 19:22,38.89,992.19,1017.97,214,26.57,11.46,-29,1
1697044981,2023-10-11 19:23,38.95,992.16,1017.94,214,26.57,11.48,-25,1
1697045041,2023-10-11 19:24,38.90,992.13,1017.91,214,26.56,11.46,-27,1
1697045101,2023-10-11 19:25,38.90,992.17,1017.95,214,26.57,11.47,-30,1
1697045162,2023-10-11 19:26,38.92,992.17,1017.96,214,26.56,11.47,-24,1
1697045222,2023-10-11 19:27,38.90,992.19,1017.97,214,26.56,11.46,-28,1
1697045282,2023-10-11 19:28,38.96,992.20,1017.98,214,26.57,11.49,-19,1
1697045342,2023-10-11 19:29,38.92,992.19,1017.98,214,26.56,11.47,-26,1
1697045403,2023-10-11 19:30,38.91,992.19,1017.97,214,26.56,11.46,-28,1
1697045463,2023-10-11 19:31,38.92,992.15,1017.93,214,26.56,11.47,-31,1
1697045523,2023-10-11 19:32,38.92,992.14,1017.93,214,26.56,11.47,-29,1
1697045583,2023-10-11 19:33,38.92,992.17,1017.96,214,26.56,11.47,-26,1
1697045643,2023-10-11 19:34,38.93,992.16,1017.94,214,26.55,11.46,-26,1
1697045704,2023-10-11 19:35,38.94,992.20,1017.98,214,26.57,11.48,-25,1
1697045764,2023-10-11 19:36,38.93,992.19,1017.98,214,26.57,11.48,-27,1
1697045824,2023-10-11 19:37,38.95,992.22,1018.00,214,26.54,11.46,-23,1
1697045884,2023-10-11 19:38,39.02,992.25,1018.03,214,26.56,11.50,-21,1
1697045945,2023-10-11 19:39,38.96,992.24,1018.03,214,26.57,11.49,-29,1
1697046005,2023-10-11 19:40,38.96,992.27,1018.06,214,26.57,11.49,-21,1
1697046066,2023-10-11 19:41,38.95,992.26,1018.04,214,26.56,11.47,-24,1
1697046126,2023-10-11 19:42,38.96,992.27,1018.05,214,26.56,11.48,-26,1
1697046187,2023-10-11 19:43,38.98,992.28,1018.07,214,26.56,11.49,-25,1
1697046247,2023-10-11 19:44,38.99,992.32,1018.10,214,26.56,11.49,-28,1
1697046307,2023-10-11 19:45,38.97,992.31,1018.09,214,26.55,11.47,-20,1
1697046367,2023-10-11 19:46,38.98,992.36,1018.14,214,26.57,11.50,-26,1
1697046428,2023-10-11 19:47,38.97,992.35,1018.13,214,26.57,11.49,-28,1
1697046488,2023-10-11 19:48,38.97,992.35,1018.13,214,26.56,11.48,-22,1
1697046548,2023-10-11 19:49,38.98,992.35,1018.14,214,26.56,11.49,-24,1
1697046609,2023-10-11 19:50,38.99,992.37,1018.16,214,26.56,11.49,-26,1
1697046669,2023-10-11 19:51,38.99,992.42,1018.20,214,26.56,11.49,-25,1
1697046729,2023-10-11 19:52,39.00,992.41,1018.19,214,26.56,11.50,-24,1
1697046789,2023-10-11 19:53,38.82,992.40,1018.18,214,26.56,11.42,-25,1
1697046850,2023-10-11 19:54,38.99,992.40,1018.18,214,26.56,11.49,-28,1
1697046910,2023-10-11 19:55,39.01,992.42,1018.20,214,26.56,11.50,-25,1
1697046970,2023-10-11 19:56,38.99,992.46,1018.24,214,26.57,11.50,-26,1
1697047031,2023-10-11 19:57,38.98,992.47,1018.25,214,26.56,11.49,-22,1
1697047091,2023-10-11 19:58,39.02,992.52,1018.30,214,26.56,11.50,-28,1
1697047151,2023-10-11 19:59,38.85,992.49,1018.27,214,26.57,11.44,-26,1
1697047211,2023-10-11 20:00,39.01,992.49,1018.27,214,26.56,11.50,-25,1
1697047272,2023-10-11 20:01,39.02,992.45,1018.24,214,26.56,11.50,-27,1
1697047332,2023-10-11 20:02,39.02,992.42,1018.20,214,26.56,11.50,-27,1
1697047392,2023-10-11 20:03,39.02,992.42,1018.21,214,26.56,11.50,-21,1
1697047452,2023-10-11 20:04,39.00,992.42,1018.20,214,26.57,11.50,-24,1
1697047513,2023-10-11 20:05,39.02,992.39,1018.17,214,26.56,11.50,-26,1
1697047573,2023-10-11 20:06,39.02,992.39,1018.17,214,26.57,11.51,-21,1
1697047633,2023-10-11 20:07,39.05,992.36,1018.14,214,26.55,11.51,-33,1
1697047693,2023-10-11 20:08,39.01,992.39,1018.18,214,26.57,11.51,-25,1
1697047754,2023-10-11 20:09,39.02,992.36,1018.15,214,26.55,11.49,-31,1
1697047814,2023-10-11 20:10,39.03,992.37,1018.16,214,26.55,11.50,-26,1
1697047874,2023-10-11 20:11,39.03,992.39,1018.17,214,26.57,11.52,-25,1
1697047934,2023-10-11 20:12,39.04,992.36,1018.15,214,26.57,11.52,-26,1
1697047994,2023-10-11 20:13,39.03,992.38,1018.17,214,26.57,11.52,-22,1
1697048055,2023-10-11 20:14,39.32,992.38,1018.16,214,26.57,11.63,-23,1
1697048115,2023-10-11 20:15,39.04,992.35,1018.13,214,26.57,11.52,-22,1
1697048175,2023-10-11 20:16,39.05,992.38,1018.16,214,26.57,11.52,-30,1
1697048235,2023-10-11 20:17,39.06,992.31,1018.09,214,26.57,11.53,-29,1
1697048296,2023-10-11 20:18,39.05,992.34,1018.12,214,26.57,11.52,-26,1
1697048356,2023-10-11 20:19,39.05,992.37,1018.15,214,26.57,11.52,-26,1
1697048416,2023-10-11 20:20,39.05,992.35,1018.13,214,26.55,11.50,-24,1
1697048476,2023-10-11 20:21,39.03,992.35,1018.13,214,26.57,11.52,-22,1
1697048537,2023-10-11 20:22,39.18,992.33,1018.11,214,26.57,11.57,-24,1
1697048597,2023-10-11 20:23,39.09,992.36,1018.14,214,26.57,11.54,-30,1
1697048657,2023-10-11 20:24,39.21,992.32,1018.10,214,26.57,11.58,-31,1
1697048717,2023-10-11 20:25,39.06,992.38,1018.16,214,26.56,11.52,-27,1
1697048778,2023-10-11 20:26,39.06,992.44,1018.22,214,26.57,11.53,-24,1
1697048838,2023-10-11 20:27,39.06,992.37,1018.15,214,26.57,11.53,-26,1
1697048898,2023-10-11 20:28,39.06,992.38,1018.16,214,26.57,11.53,-19,1
1697048958,2023-10-11 20:29,39.12,992.36,1018.14,214,26.57,11.55,-27,1
1697049019,2023-10-11 20:30,39.05,992.33,1018.12,214,26.57,11.52,-23,1
1697049079,2023-10-11 20:31,39.06,992.30,1018.08,214,26.56,11.52,-27,1
1697049139,2023-10-11 20:32,39.06,992.33,1018.12,214,26.57,11.53,-26,1
1697049199,2023-10-11 20:33,39.07,992.36,1018.14,214,26.56,11.52,-29,1
1697049259,2023-10-11 20:34,39.09,992.33,1018.11,214,26.56,11.53,-27,1
1697049319,2023-10-11 20:35,39.07,992.31,1018.10,214,26.30,11.29,-20,1
1697049379,2023-10-11 20:36,39.09,992.33,1018.11,214,26.15,11.16,-26,1
1697049439,2023-10-11 20:37,39.07,992.31,1018.10,214,26.57,11.53,-22,1
1697049500,2023-10-11 20:38,39.09,992.32,1018.10,214,26.57,11.54,-24,1
1697049560,2023-10-11 20:39,39.07,992.29,1018.08,214,26.57,11.53,-27,1
1697049620,2023-10-11 20:40,39.07,992.26,1018.04,214,26.56,11.52,-31,1
1697049680,2023-10-11 20:41,39.09,992.26,1018.04,214,26.54,11.51,-25,1
1697049740,2023-10-11 20:42,39.08,992.25,1018.04,214,26.57,11.53,-23,1
1697049800,2023-10-11 20:43,39.09,992.26,1018.05,214,26.57,11.54,-30,1
1697049860,2023-10-11 20:44,39.09,992.29,1018.07,214,26.57,11.54,-28,1
1697049920,2023-10-11 20:45,39.09,992.32,1018.10,214,26.57,11.54,-31,1
1697049980,2023-10-11 20:46,39.10,992.33,1018.11,214,26.57,11.54,-32,1
1697050041,2023-10-11 20:47,39.14,992.30,1018.09,214,26.57,11.56,-21,1
1697050101,2023-10-11 20:48,39.10,992.33,1018.11,214,26.57,11.54,-27,1
1697050161,2023-10-11 20:49,39.17,992.32,1018.10,214,26.57,11.57,-28,1
1697050221,2023-10-11 20:50,39.10,992.28,1018.06,214,26.56,11.53,-26,1
1697050281,2023-10-11 20:51,39.10,992.20,1017.99,214,26.56,11.53,-28,1
1697050341,2023-10-11 20:52,39.11,992.30,1018.08,214,26.57,11.55,-23,1
1697050401,2023-10-11 20:53,39.12,992.25,1018.03,214,26.57,11.55,-27,1
1697050462,2023-10-11 20:54,39.40,992.24,1018.02,214,26.57,11.66,-25,1
1697050522,2023-10-11 20:55,39.12,992.21,1018.00,214,26.57,11.55,-28,1
1697050582,2023-10-11 20:56,39.12,992.18,1017.96,214,26.56,11.54,-25,1
1697050642,2023-10-11 20:57,39.11,992.16,1017.94,214,26.57,11.55,-26,1
1697050702,2023-10-11 20:58,39.13,992.17,1017.95,214,26.56,11.55,-22,1
1697050762,2023-10-11 20:59,39.03,992.14,1017.92,214,26.56,11.51,-27,1
1697050822,2023-10-11 21:00,39.11,992.13,1017.91,214,26.57,11.55,-28,1
1697050882,2023-10-11 21:01,39.16,992.15,1017.93,214,26.56,11.55,-24,1
1697050942,2023-10-11 21:02,39.13,992.16,1017.94,214,26.56,11.55,-23,1
1697051002,2023-10-11 21:03,39.40,992.15,1017.94,214,26.57,11.66,-22,1
1697051063,2023-10-11 21:04,39.11,992.16,1017.95,214,26.57,11.55,-27,1
1697051123,2023-10-11 21:05,39.14,992.19,1017.97,214,26.56,11.55,-29,1
1697051183,2023-10-11 21:06,39.14,992.22,1018.01,214,26.56,11.55,-29,1
1697051243,2023-10-11 21:07,39.13,992.24,1018.02,214,26.57,11.56,-27,1
1697051303,2023-10-11 21:08,39.14,992.24,1018.02,214,26.57,11.56,-26,1
1697051363,2023-10-11 21:09,39.16,992.25,1018.03,214,26.56,11.55,-28,1
1697051423,2023-10-11 21:10,39.14,992.25,1018.03,214,26.56,11.55,-27,1
1697051483,2023-10-11 21:11,39.15,992.22,1018.00,214,26.56,11.55,-23,1
1697051543,2023-10-11 21:12,39.15,992.22,1018.01,214,26.55,11.55,-30,1
1697051604,2023-10-11 21:13,39.16,992.21,1017.99,214,26.56,11.55,-29,1
1697051664,2023-10-11 21:14,39.17,992.20,1017.98,214,26.56,11.56,-23,1
1697051724,2023-10-11 21:15,39.14,992.25,1018.03,214,26.56,11.55,-27,1
1697051784,2023-10-11 21:16,39.14,992.24,1018.02,214,26.55,11.54,-26,1
1697051844,2023-10-11 21:17,39.11,992.26,1018.04,214,26.56,11.54,-29,1
1697051904,2023-10-11 21:18,39.18,992.28,1018.06,214,26.56,11.56,-28,1
1697051964,2023-10-11 21:19,39.19,992.26,1018.04,214,26.56,11.57,-21,1
1697052024,2023-10-11 21:20,39.18,992.28,1018.07,214,26.56,11.56,-25,1
1697052084,2023-10-11 21:21,39.19,992.27,1018.05,214,26.55,11.56,-22,1
1697052144,2023-10-11 21:22,39.19,992.30,1018.09,214,26.55,11.56,-25,1
1697052204,2023-10-11 21:23,39.19,992.31,1018.09,214,26.53,11.54,-22,1
1697052265,2023-10-11 21:24,39.17,992.26,1018.04,214,26.54,11.54,-24,1
1697052325,2023-10-11 21:25,39.15,992.30,1018.09,214,26.56,11.55,-25,1
1697052385,2023-10-11 21:26,39.20,992.28,1018.06,214,26.55,11.56,-20,1
1697052445,2023-10-11 21:27,39.19,992.32,1018.10,214,26.56,11.57,-28,1
1697052505,2023-10-11 21:28,39.12,992.33,1018.11,214,26.56,11.54,-27,1
1697052565,2023-10-11 21:29,39.19,992.27,1018.05,214,26.55,11.56,-18,1
1697052625,2023-10-11 21:30,39.19,992.26,1018.04,214,26.56,11.57,-25,1
1697052685,2023-10-11 21:31,39.13,992.27,1018.05,214,26.56,11.55,-25,1
1697052745,2023-10-11 21:32,39.21,992.30,1018.08,214,26.56,11.58,-26,1
1697052805,2023-10-11 21:33,39.21,992.28,1018.06,214,26.56,11.58,-23,1
1697052866,2023-10-11 21:34,39.20,992.27,1018.05,214,26.56,11.57,-24,1
1697052926,2023-10-11 21:35,39.20,992.27,1018.06,214,26.56,11.57,-24,1
1697052986,2023-10-11 21:36,39.20,992.26,1018.05,214,26.56,11.57,-26,1
1697053046,2023-10-11 21:37,39.21,992.26,1018.04,214,26.55,11.57,-24,1
1697053106,2023-10-11 21:38,39.20,992.25,1018.03,214,26.56,11.57,-27,1
1697053166,2023-10-11 21:39,39.21,992.27,1018.05,214,26.56,11.58,-23,1
1697053226,2023-10-11 21:40,39.21,992.29,1018.07,214,26.56,11.58,-21,1
1697053286,2023-10-11 21:41,39.20,992.26,1018.04,214,26.56,11.57,-24,1
1697053346,2023-10-11 21:42,39.14,992.22,1018.00,214,26.52,11.51,-27,1
1697053406,2023-10-11 21:43,39.21,992.25,1018.03,214,26.53,11.55,-20,1
1697053467,2023-10-11 21:44,39.09,992.25,1018.03,214,26.56,11.53,-26,1
1697053527,2023-10-11 21:45,39.22,992.26,1018.05,214,26.56,11.58,-29,1
1697053587,2023-10-11 21:46,39.21,992.20,1017.98,214,26.56,11.58,-24,1
1697053647,2023-10-11 21:47,39.22,992.18,1017.96,214,26.54,11.56,-23,1
1697053707,2023-10-11 21:48,39.21,992.15,1017.93,214,26.57,11.58,-20,1
1697053767,2023-10-11 21:49,39.23,992.11,1017.89,214,26.56,11.58,-27,1
1697053827,2023-10-11 21:50,39.06,992.14,1017.92,214,26.56,11.52,-26,1
1697053887,2023-10-11 21:51,39.21,992.08,1017.86,214,26.54,11.56,-26,1
1697053947,2023-10-11 21:52,39.21,992.01,1017.79,214,26.56,11.58,-26,1
1697054007,2023-10-11 21:53,39.22,992.12,1017.90,214,26.56,11.58,-24,1
1697054068,2023-10-11 21:54,39.18,992.09,1017.88,214,26.56,11.56,-25,1
1697054128,2023-10-11 21:55,39.29,992.10,1017.88,214,26.55,11.60,-26,1
1697054188,2023-10-11 21:56,39.22,992.07,1017.85,214,26.56,11.58,-30,1
1697054248,2023-10-11 21:57,39.24,992.05,1017.84,214,26.57,11.60,-29,1
1697054308,2023-10-11 21:58,39.21,992.01,1017.79,214,26.55,11.57,-23,1
1697054368,2023-10-11 21:59,39.25,992.04,1017.83,214,26.56,11.59,-22,1
1697054428,2023-10-11 22:00,39.24,992.07,1017.85,214,26.56,11.59,-28,1
1697054488,2023-10-11 22:01,39.25,992.05,1017.83,214,26.56,11.59,-27,1
1697054548,2023-10-11 22:02,39.25,992.05,1017.84,214,26.56,11.59,-33,1
1697054608,2023-10-11 22:03,39.24,992.01,1017.80,214,26.55,11.58,-26,1
1697054669,2023-10-11 22:04,39.25,992.04,1017.83,214,26.56,11.59,-26,1
1697054729,2023-10-11 22:05,39.25,992.07,1017.85,214,26.56,11.59,-24,1
1697054789,2023-10-11 22:06,39.25,992.06,1017.84,214,26.56,11.59,-24,1
1697054849,2023-10-11 22:07,39.25,992.08,1017.86,214,26.56,11.59,-29,1
1697054972,2023-10-11 22:09,39.25,992.12,1017.90,214,26.56,11.59,-20,1
1697055033,2023-10-11 22:10,39.25,992.11,1017.89,214,26.55,11.58,-31,1
1697055093,2023-10-11 22:11,39.28,992.12,1017.90,214,26.56,11.60,-27,1
1697055153,2023-10-11 22:12,39.27,992.12,1017.91,214,26.56,11.60,-22,1
1697055213,2023-10-11 22:13,39.25,991.67,1017.45,214,26.51,11.55,-27,1
1697055273,2023-10-11 22:14,39.26,992.11,1017.89,214,26.56,11.60,-27,1
1697055333,2023-10-11 22:15,39.29,992.11,1017.89,214,26.56,11.61,-26,1
1697055394,2023-10-11 22:16,39.29,992.13,1017.91,214,26.55,11.60,-28,1
1697055454,2023-10-11 22:17,39.29,992.09,1017.88,214,26.55,11.60,-23,1
1697055514,2023-10-11 22:18,39.26,992.08,1017.86,214,26.56,11.60,-27,1
1697055574,2023-10-11 22:19,39.27,992.02,1017.80,214,26.55,11.59,-26,1
1697055634,2023-10-11 22:20,39.27,992.04,1017.82,214,26.55,11.59,-27,1
1697055695,2023-10-11 22:21,38.99,992.00,1017.79,214,26.55,11.48,-27,1
1697055755,2023-10-11 22:22,39.32,992.00,1017.78,214,26.55,11.61,-26,1
1697055815,2023-10-11 22:23,39.29,991.99,1017.78,214,26.55,11.60,-30,1
1697055875,2023-10-11 22:24,39.30,991.97,1017.75,214,26.54,11.59,-25,1
1697055935,2023-10-11 22:25,39.31,991.99,1017.77,214,26.55,11.60,-22,1
1697055995,2023-10-11 22:26,39.30,991.99,1017.77,214,26.55,11.60,-24,1
1697056056,2023-10-11 22:27,39.29,991.98,1017.77,214,26.55,11.60,-27,1
1697056116,2023-10-11 22:28,39.29,991.93,1017.71,214,26.55,11.60,-28,1
1697056176,2023-10-11 22:29,39.31,991.92,1017.71,214,26.54,11.60,-24,1
1697056236,2023-10-11 22:30,39.30,991.94,1017.73,214,26.55,11.60,-22,1
1697056296,2023-10-11 22:31,39.31,991.93,1017.71,214,26.55,11.60,-24,1
1697056356,2023-10-11 22:32,39.32,991.91,1017.70,214,26.55,11.61,-19,1
1697056417,2023-10-11 22:33,39.32,991.92,1017.70,214,26.55,11.61,-19,1
1697056477,2023-10-11 22:34,39.31,991.88,1017.66,214,26.54,11.60,-22,1
1697056537,2023-10-11 22:35,39.31,991.82,1017.61,214,26.55,11.60,-21,1
1697056597,2023-10-11 22:36,39.32,991.85,1017.64,214,26.55,11.61,-23,1
1697056657,2023-10-11 22:37,39.32,991.84,1017.63,214,26.55,11.61,-21,1
1697056718,2023-10-11 22:38,39.33,991.81,1017.60,214,26.55,11.61,-21,1
1697056778,2023-10-11 22:39,39.31,991.82,1017.60,214,26.55,11.60,-25,1
1697056838,2023-10-11 22:40,39.18,991.81,1017.59,214,26.55,11.55,-28,1
1697056898,2023-10-11 22:41,39.31,991.81,1017.59,214,26.55,11.60,-30,1
1697056958,2023-10-11 22:42,39.32,991.83,1017.61,214,26.55,11.61,-27,1
1697057019,2023-10-11 22:43,39.33,991.83,1017.61,214,26.55,11.61,-22,1
1697057079,2023-10-11 22:44,39.44,991.83,1017.62,214,26.55,11.65,-26,1
1697057139,2023-10-11 22:45,39.33,991.83,1017.61,214,26.54,11.60,-28,1
1697057200,2023-10-11 22:46,39.33,991.80,1017.58,214,26.55,11.61,-20,1
1697057260,2023-10-11 22:47,39.35,991.81,1017.60,214,26.55,11.62,-23,1
1697057320,2023-10-11 22:48,39.35,991.79,1017.57,214,26.55,11.62,-25,1
1697057380,2023-10-11 22:49,39.33,991.79,1017.57,214,26.55,11.61,-27,1
1697057441,2023-10-11 22:50,39.35,991.79,1017.57,214,26.54,11.61,-20,1
1697057501,2023-10-11 22:51,39.35,991.80,1017.59,214,26.55,11.62,-30,1
1697057561,2023-10-11 22:52,39.33,991.77,1017.55,214,26.55,11.61,-23,1
1697057621,2023-10-11 22:53,39.47,991.79,1017.57,214,26.55,11.67,-22,1
1697057681,2023-10-11 22:54,39.32,991.77,1017.55,214,26.55,11.61,-29,1
1697057742,2023-10-11 22:55,39.34,991.77,1017.55,214,26.55,11.62,-23,1
1697057802,2023-10-11 22:56,39.35,991.75,1017.54,214,26.55,11.62,-28,1
1697057862,2023-10-11 22:57,39.40,991.75,1017.54,214,26.55,11.64,-28,1
1697057922,2023-10-11 22:58,39.34,991.77,1017.55,214,26.55,11.62,-26,1
1697057983,2023-10-11 22:59,39.34,991.63,1017.42,214,26.55,11.62,-23,1
1697058043,2023-10-11 23:00,39.33,991.75,1017.54,214,26.54,11.60,-22,1
1697058103,2023-10-11 23:01,39.34,991.73,1017.51,214,26.55,11.62,-22,1
1697058163,2023-10-11 23:02,39.34,991.75,1017.54,214,26.53,11.60,-26,1
1697058224,2023-10-11 23:03,39.34,991.73,1017.51,214,26.55,11.62,-20,1
1697058284,2023-10-11 23:04,39.33,991.72,1017.50,214,26.55,11.61,-24,1
1697058344,2023-10-11 23:05,39.40,991.68,1017.46,214,26.56,11.65,-25,1
1697058404,2023-10-11 23:06,39.35,991.69,1017.48,214,26.55,11.62,-27,1
1697058464,2023-10-11 23:07,39.36,991.68,1017.46,214,26.55,11.63,-28,1
1697058525,2023-10-11 23:08,39.38,991.70,1017.48,214,26.55,11.63,-31,1
1697058585,2023-10-11 23:09,39.35,991.65,1017.43,214,26.55,11.62,-27,1
1697058645,2023-10-11 23:10,39.35,991.67,1017.45,214,26.56,11.63,-20,1
1697058705,2023-10-11 23:11,39.35,991.65,1017.43,214,26.55,11.62,-22,1
1697058765,2023-10-11 23:12,39.59,991.68,1017.46,214,26.56,11.72,-23,1
1697058825,2023-10-11 23:13,39.34,991.69,1017.47,214,26.56,11.63,-25,1
1697058886,2023-10-11 23:14,39.36,991.66,1017.44,214,26.55,11.63,-23,1
1697058946,2023-10-11 23:15,39.35,991.65,1017.44,214,26.55,11.62,-23,1
1697059006,2023-10-11 23:16,39.26,991.66,1017.44,214,26.56,11.60,-25,1
1697059066,2023-10-11 23:17,39.35,991.68,1017.46,214,26.56,11.63,-19,1
1697059127,2023-10-11 23:18,39.35,991.68,1017.47,214,26.56,11.63,-26,1
1697059187,2023-10-11 23:19,39.33,991.69,1017.47,214,26.56,11.62,-25,1
1697059247,2023-10-11 23:20,39.44,991.66,1017.45,214,26.55,11.66,-28,1
1697059307,2023-10-11 23:21,39.36,991.67,1017.46,214,26.55,11.63,-26,1
1697059367,2023-10-11 23:22,39.25,991.67,1017.46,214,26.55,11.58,-25,1
1697059428,2023-10-11 23:23,39.35,991.67,1017.45,214,26.57,11.64,-26,1
1697059488,2023-10-11 23:24,39.35,991.67,1017.46,214,26.56,11.63,-27,1
1697059548,2023-10-11 23:25,39.21,991.64,1017.42,214,26.57,11.58,-21,1
1697059608,2023-10-11 23:26,39.35,991.59,1017.38,214,26.57,11.64,-19,1
1697059669,2023-10-11 23:27,39.36,991.62,1017.40,214,26.57,11.64,-19,1
1697059729,2023-10-11 23:28,39.32,991.63,1017.42,214,26.57,11.63,-19,1
1697059789,2023-10-11 23:29,39.36,991.60,1017.38,214,26.57,11.64,-26,1
1697059850,2023-10-11 23:30,39.36,991.59,1017.37,214,26.57,11.64,-24,1
1697059910,2023-10-11 23:31,39.35,991.58,1017.36,214,26.57,11.64,-19,1
1697059970,2023-10-11 23:32,39.63,991.57,1017.35,214,26.57,11.74,-24,1
1697060030,2023-10-11 23:33,39.07,991.55,1017.33,214,26.57,11.53,-25,1
1697060091,2023-10-11 23:34,39.35,991.52,1017.31,214,26.57,11.64,-23,1
1697060151,2023-10-11 23:35,39.70,991.50,1017.28,214,26.57,11.77,-25,1
1697060211,2023-10-11 23:36,39.35,991.47,1017.26,214,26.57,11.64,-19,1
1697060271,2023-10-11 23:37,39.09,991.48,1017.26,214,26.57,11.54,-26,1
1697060332,2023-10-11 23:38,39.51,991.46,1017.24,214,26.57,11.70,-22,1
1697060392,2023-10-11 23:39,39.38,991.48,1017.27,214,26.57,11.65,-22,1
1697060452,2023-10-11 23:40,39.36,991.44,1017.22,214,26.57,11.64,-25,1
1697060513,2023-10-11 23:41,39.34,991.45,1017.23,214,26.57,11.64,-25,1
1697060573,2023-10-11 23:42,39.35,991.42,1017.20,214,26.57,11.64,-26,1
1697060633,2023-10-11 23:43,39.36,991.41,1017.20,214,26.57,11.64,-26,1
1697060693,2023-10-11 23:44,39.36,991.41,1017.19,214,26.57,11.64,-23,1
1697060754,2023-10-11 23:45,39.36,991.37,1017.15,214,26.58,11.65,-29,1
1697060814,2023-10-11 23:46,39.35,991.35,1017.13,214,26.57,11.64,-23,1
1697060874,2023-10-11 23:47,39.36,991.34,1017.13,214,26.58,11.65,-25,1
1697060935,2023-10-11 23:48,39.32,991.33,1017.11,214,26.58,11.64,-26,1
1697060995,2023-10-11 23:49,39.36,991.31,1017.10,214,26.58,11.65,-26,1
1697061055,2023-10-11 23:50,39.36,991.31,1017.10,214,26.58,11.65,-24,1
1697061115,2023-10-11 23:51,39.07,991.29,1017.07,214,26.58,11.54,-20,1
1697061176,2023-10-11 23:52,39.59,991.25,1017.04,214,26.58,11.74,-26,1
1697061236,2023-10-11 23:53,39.37,991.28,1017.06,214,26.58,11.65,-23,1
1697061296,2023-10-11 23:54,39.37,991.27,1017.05,214,26.57,11.64,-25,1
1697061357,2023-10-11 23:55,39.36,991.22,1017.00,214,26.57,11.64,-20,1
1697061417,2023-10-11 23:56,39.66,991.26,1017.04,214,26.58,11.77,-23,1
1697061477,2023-10-11 23:57,39.38,991.24,1017.02,214,26.58,11.66,-19,1
1697061537,2023-10-11 23:58,39.38,991.23,1017.01,214,26.58,11.66,-23,1
1697061598,2023-10-11 23:59,39.36,991.23,1017.01,214,26.58,11.65,-23,1