1697061658,2023-10-12 00:00,39.36,991.23,1017.02,214,26.57,11.64,-26,1
1697061718,2023-10-12 00:01,39.38,991.22,1017.00,214,26.58,11.66,-20,1
1697061778,2023-10-12 00:02,39.38,991.21,1016.99,214,26.58,11.66,-30,1
1697061839,2023-10-12 00:03,39.39,991.20,1016.98,214,26.58,11.66,-30,1
1697061899,2023-10-12 00:04,39.39,991.21,1016.99,214,26.58,11.66,-27,1
1697061959,2023-10-12 00:05,39.39,991.23,1017.01,214,26.58,11.66,-24,1
1697062019,2023-10-12 00:06,39.37,990.46,1016.24,214,26.57,11.65,-28,1
1697062079,2023-10-12 00:07,39.58,991.22,1017.01,214,26.58,11.74,-21,1
1697062140,2023-10-12 00:09,39.40,991.22,1017.01,214,26.58,11.67,-28,1
1697062200,2023-10-12 00:10,39.38,991.21,1017.00,214,26.57,11.65,-25,1
1697062260,2023-10-12 00:11,39.39,991.24,1017.02,214,26.58,11.66,-27,1
1697062320,2023-10-12 00:12,39.40,991.22,1017.00,214,26.57,11.66,-27,1
1697062380,2023-10-12 00:13,39.41,991.22,1017.00,214,26.58,11.67,-26,1
1697062440,2023-10-12 00:14,39.39,991.21,1016.99,214,26.57,11.65,-23,1
1697062501,2023-10-12 00:15,39.40,991.21,1017.00,214,26.57,11.66,-24,1
1697062561,2023-10-12 00:16,39.41,991.19,1016.97,214,26.58,11.67,-28,1
1697062621,2023-10-12 00:17,39.40,991.24,1017.03,214,26.58,11.67,-25,1
1697062681,2023-10-12 00:18,39.41,991.22,1017.00,214,26.57,11.66,-24,1
1697062742,2023-10-12 00:19,39.41,991.27,1017.05,214,26.58,11.67,-23,1
1697062802,2023-10-12 00:20,39.41,991.23,1017.02,214,26.57,11.66,-24,1
1697062862,2023-10-12 00:21,39.42,991.28,1017.06,214,26.57,11.67,-25,1
1697062922,2023-10-12 00:22,39.43,991.25,1017.04,214,26.57,11.67,-24,1
1697062982,2023-10-12 00:23,39.42,991.25,1017.04,214,26.57,11.67,-22,1
1697063043,2023-10-12 00:24,39.41,991.29,1017.07,214,26.58,11.67,-22,1
1697063103,2023-10-12 00:25,39.42,991.29,1017.07,214,26.57,11.67,-19,1
1697063163,2023-10-12 00:26,39.42,991.31,1017.09,214,26.57,11.67,-30,1
1697063223,2023-10-12 00:27,39.20,991.27,1017.06,214,26.56,11.57,-28,1
1697063284,2023-10-12 00:28,39.42,991.28,1017.06,214,26.58,11.67,-26,1
1697063344,2023-10-12 00:29,39.43,991.25,1017.03,214,26.56,11.66,-31,1
1697063404,2023-10-12 00:30,39.43,991.27,1017.05,214,26.57,11.67,-30,1
1697063464,2023-10-12 00:31,39.43,991.20,1016.99,214,26.57,11.67,-29,1
1697063525,2023-10-12 00:32,39.44,991.27,1017.05,214,26.58,11.68,-24,1
1697063585,2023-10-12 00:33,39.43,991.25,1017.03,214,26.58,11.68,-21,1
1697063645,2023-10-12 00:34,39.42,991.25,1017.03,214,26.58,11.67,-27,1
1697063706,2023-10-12 00:35,39.43,991.22,1017.00,214,26.57,11.67,-26,1
1697063766,2023-10-12 00:36,39.46,991.20,1016.99,214,26.57,11.68,-23,1
1697063826,2023-10-12 00:37,39.44,991.20,1016.98,214,26.57,11.67,-28,1
1697063886,2023-10-12 00:38,39.31,991.22,1017.01,214,26.57,11.62,-26,1
1697063947,2023-10-12 00:39,39.44,991.22,1017.00,214,26.57,11.67,-23,1
1697064007,2023-10-12 00:40,39.32,991.18,1016.96,214,26.58,11.64,-23,1
1697064067,2023-10-12 00:41,39.43,991.21,1016.99,214,26.57,11.67,-24,1
1697064128,2023-10-12 00:42,39.45,991.18,1016.97,214,26.56,11.67,-26,1
1697064188,2023-10-12 00:43,39.61,991.20,1016.99,214,26.56,11.73,-28,1
1697064248,2023-10-12 00:44,39.44,991.20,1016.98,214,26.57,11.67,-23,1
1697064308,2023-10-12 00:45,39.45,991.15,1016.94,214,26.57,11.68,-19,1
1697064369,2023-10-12 00:46,39.43,991.18,1016.96,214,26.57,11.67,-29,1
1697064429,2023-10-12 00:47,39.46,991.20,1016.98,214,26.58,11.69,-27,1
1697064489,2023-10-12 00:48,39.45,991.14,1016.92,214,26.58,11.69,-26,1
1697064549,2023-10-12 00:49,39.44,991.19,1016.97,214,26.57,11.67,-29,1
1697064610,2023-10-12 00:50,39.43,991.19,1016.97,214,26.58,11.68,-32,1
1697064670,2023-10-12 00:51,39.44,991.21,1017.00,214,26.58,11.68,-27,1
1697064730,2023-10-12 00:52,39.34,991.21,1017.00,214,26.57,11.64,-25,1
1697064790,2023-10-12 00:53,39.44,991.20,1016.99,214,26.57,11.67,-26,1
1697064851,2023-10-12 00:54,39.14,991.18,1016.97,214,26.58,11.57,-22,1
1697064911,2023-10-12 00:55,39.46,991.20,1016.98,214,26.58,11.69,-26,1
1697064971,2023-10-12 00:56,39.44,991.16,1016.95,214,26.58,11.68,-26,1
1697065031,2023-10-12 00:57,39.78,991.17,1016.95,214,26.57,11.80,-24,1
1697065092,2023-10-12 00:58,39.45,991.17,1016.96,214,26.58,11.69,-23,1
1697065152,2023-10-12 00:59,39.43,991.17,1016.95,214,26.58,11.68,-26,1
1697065212,2023-10-12 01:00,39.50,991.17,1016.96,214,26.58,11.70,-28,1
1697065273,2023-10-12 01:01,38.94,991.17,1016.95,214,26.58,11.49,-21,1
1697065333,2023-10-12 01:02,39.44,991.18,1016.96,214,26.58,11.68,-25,1
1697065393,2023-10-12 01:03,39.44,991.17,1016.96,214,26.58,11.68,-23,1
1697065453,2023-10-12 01:04,39.46,991.16,1016.94,214,26.58,11.69,-22,1
1697065514,2023-10-12 01:05,39.45,991.16,1016.95,214,26.57,11.68,-27,1
1697065574,2023-10-12 01:06,39.44,991.16,1016.95,214,26.58,11.68,-24,1
1697065634,2023-10-12 01:07,39.44,991.13,1016.91,214,26.57,11.67,-25,1
1697065695,2023-10-12 01:08,39.48,991.10,1016.89,214,26.57,11.69,-25,1
1697065755,2023-10-12 01:09,39.46,991.13,1016.92,214,26.58,11.69,-27,1
1697065815,2023-10-12 01:10,39.45,991.15,1016.93,214,26.58,11.69,-21,1
1697065875,2023-10-12 01:11,39.46,991.17,1016.96,214,26.57,11.68,-27,1
1697065936,2023-10-12 01:12,39.47,991.15,1016.93,214,26.57,11.69,-27,1
1697065996,2023-10-12 01:13,39.46,991.16,1016.94,214,26.58,11.69,-29,1
1697066056,2023-10-12 01:14,39.47,991.16,1016.95,214,26.58,11.70,-22,1
1697066117,2023-10-12 01:15,39.45,991.18,1016.96,214,26.58,11.69,-26,1
1697066177,2023-10-12 01:16,39.56,991.15,1016.93,214,26.57,11.72,-25,1
1697066237,2023-10-12 01:17,39.46,991.17,1016.95,214,26.58,11.69,-28,1
1697066297,2023-10-12 01:18,39.47,991.12,1016.91,214,26.58,11.69,-26,1
1697066358,2023-10-12 01:19,39.45,991.17,1016.95,214,26.58,11.69,-30,1
1697066418,2023-10-12 01:20,39.46,991.14,1016.92,214,26.58,11.69,-20,1
1697066478,2023-10-12 01:21,39.49,991.14,1016.92,214,26.58,11.70,-24,1
1697066538,2023-10-12 01:22,39.46,991.11,1016.89,214,26.58,11.69,-21,1
1697066599,2023-10-12 01:23,39.47,991.10,1016.88,214,26.57,11.69,-28,1
1697066659,2023-10-12 01:24,39.45,991.09,1016.87,214,26.57,11.68,-25,1
1697066719,2023-10-12 01:25,39.46,991.10,1016.88,214,26.57,11.68,-27,1
1697066779,2023-10-12 01:26,39.52,991.07,1016.86,214,26.57,11.70,-25,1
1697066840,2023-10-12 01:27,39.49,991.07,1016.85,214,26.57,11.69,-28,1
1697066900,2023-10-12 01:28,39.50,991.07,1016.85,214,26.57,11.69,-25,1
1697066960,2023-10-12 01:29,39.50,991.01,1016.79,214,26.57,11.69,-25,1
1697067020,2023-10-12 01:30,39.48,991.03,1016.81,214,26.25,11.40,-24,1
1697067080,2023-10-12 01:31,39.46,990.99,1016.77,214,26.24,11.39,-21,1
1697067140,2023-10-12 01:32,39.48,990.98,1016.76,214,26.46,11.59,-23,1
1697067200,2023-10-12 01:33,39.49,991.00,1016.79,214,26.56,11.68,-22,1
1697067260,2023-10-12 01:34,39.49,991.01,1016.79,214,26.57,11.69,-22,1
1697067320,2023-10-12 01:35,39.49,991.01,1016.79,214,26.13,11.30,-20,1
1697067380,2023-10-12 01:36,39.51,991.01,1016.79,214,26.23,11.40,-29,1
1697067440,2023-10-12 01:37,39.30,990.98,1016.76,214,26.50,11.56,-27,1
1697067501,2023-10-12 01:38,39.47,991.00,1016.78,214,26.55,11.67,-26,1
1697067561,2023-10-12 01:39,39.49,991.01,1016.80,214,26.57,11.69,-20,1
1697067621,2023-10-12 01:40,39.49,990.46,1016.25,214,26.55,11.67,-27,1
1697067681,2023-10-12 01:41,39.51,990.48,1016.27,214,26.58,11.71,-25,1
1697067741,2023-10-12 01:42,39.49,990.83,1016.61,214,26.57,11.69,-26,1
1697067801,2023-10-12 01:43,39.49,990.97,1016.75,214,26.55,11.67,-22,1
1697067861,2023-10-12 01:44,39.16,990.81,1016.60,214,26.57,11.56,-32,1
1697067921,2023-10-12 01:45,39.48,990.32,1016.10,214,26.58,11.70,-25,1
1697067981,2023-10-12 01:46,39.49,990.41,1016.19,214,26.58,11.70,-23,1
1697068041,2023-10-12 01:47,39.49,990.83,1016.61,214,26.58,11.70,-24,1
1697068102,2023-10-12 01:48,39.48,990.93,1016.71,214,26.58,11.70,-21,1
1697068162,2023-10-12 01:49,39.68,990.92,1016.71,214,26.58,11.77,-25,1
1697068222,2023-10-12 01:50,39.50,990.98,1016.76,214,26.58,11.70,-28,1
1697068282,2023-10-12 01:51,39.50,990.94,1016.73,214,26.58,11.70,-23,1
1697068342,2023-10-12 01:52,39.49,990.84,1016.63,214,26.58,11.70,-24,1
1697068402,2023-10-12 01:53,39.50,990.92,1016.71,214,26.58,11.70,-25,1
1697068462,2023-10-12 01:54,39.52,990.91,1016.69,214,26.58,11.71,-22,1
1697068522,2023-10-12 01:55,39.51,990.95,1016.73,214,26.58,11.71,-24,1
1697068582,2023-10-12 01:56,39.52,990.92,1016.71,214,26.58,11.71,-26,1
1697068642,2023-10-12 01:57,39.51,990.92,1016.70,214,26.58,11.71,-24,1
1697068703,2023-10-12 01:58,39.49,990.92,1016.71,214,26.58,11.70,-21,1
1697068763,2023-10-12 01:59,39.50,990.94,1016.72,214,26.58,11.70,-24,1
1697068823,2023-10-12 02:00,39.50,990.92,1016.70,214,26.58,11.70,-31,1
1697068883,2023-10-12 02:01,39.52,990.94,1016.72,214,26.58,11.71,-29,1
1697068943,2023-10-12 02:02,39.62,990.95,1016.73,214,26.57,11.74,-24,1
1697069003,2023-10-12 02:03,39.51,990.93,1016.71,214,26.57,11.70,-20,1
1697069063,2023-10-12 02:04,39.52,990.94,1016.72,214,26.57,11.70,-19,1
1697069123,2023-10-12 02:05,39.51,990.95,1016.74,214,26.58,11.71,-24,1
1697069183,2023-10-12 02:06,39.51,990.95,1016.74,214,26.58,11.71,-24,1
1697069243,2023-10-12 02:07,39.51,990.95,1016.73,214,26.57,11.70,-27,1
1697069303,2023-10-12 02:08,39.55,990.96,1016.74,214,26.57,11.72,-24,1
1697069364,2023-10-12 02:09,39.52,990.98,1016.76,214,26.58,11.71,-27,1
1697069424,2023-10-12 02:10,39.52,990.95,1016.73,214,26.57,11.70,-27,1
1697069484,2023-10-12 02:11,39.53,990.96,1016.74,214,26.58,11.72,-30,1
1697069544,2023-10-12 02:12,39.52,990.96,1016.75,214,26.58,11.71,-22,1
1697069604,2023-10-12 02:13,39.51,990.97,1016.75,214,26.57,11.70,-21,1
1697069664,2023-10-12 02:14,39.52,990.94,1016.72,214,26.57,11.70,-20,1
1697069724,2023-10-12 02:15,39.52,990.93,1016.72,214,26.58,11.71,-26,1
1697069784,2023-10-12 02:16,39.52,990.93,1016.71,214,26.58,11.71,-25,1
1697069844,2023-10-12 02:17,39.73,990.91,1016.69,214,26.57,11.78,-26,1
1697069904,2023-10-12 02:18,39.53,990.91,1016.70,214,26.58,11.72,-26,1
1697069964,2023-10-12 02:19,39.57,990.93,1016.72,214,26.58,11.73,-19,1
1697070025,2023-10-12 02:20,39.52,990.91,1016.69,214,26.58,11.71,-25,1
1697070085,2023-10-12 02:21,39.53,990.89,1016.68,214,26.58,11.72,-27,1
1697070145,2023-10-12 02:22,39.53,990.88,1016.67,214,26.58,11.72,-30,1
1697070205,2023-10-12 02:23,39.51,990.86,1016.64,214,26.57,11.70,-22,1
1697070265,2023-10-12 02:24,39.58,990.85,1016.63,214,26.58,11.74,-28,1
1697070325,2023-10-12 02:25,39.52,990.84,1016.62,214,26.59,11.72,-29,1
1697070385,2023-10-12 02:26,39.52,990.85,1016.64,214,26.59,11.72,-23,1
1697070445,2023-10-12 02:27,39.52,990.84,1016.63,214,26.59,11.72,-25,1
1697070505,2023-10-12 02:28,39.52,990.80,1016.58,214,26.58,11.71,-22,1
1697070565,2023-10-12 02:29,39.54,990.83,1016.61,214,26.59,11.73,-25,1
1697070625,2023-10-12 02:30,39.53,990.85,1016.63,214,26.58,11.72,-25,1
1697070686,2023-10-12 02:31,39.53,990.78,1016.56,214,26.59,11.73,-27,1
1697070746,2023-10-12 02:32,39.53,990.80,1016.58,214,26.59,11.73,-21,1
1697070806,2023-10-12 02:33,39.53,990.79,1016.57,214,26.58,11.72,-22,1
1697070866,2023-10-12 02:34,39.86,990.77,1016.56,214,26.59,11.85,-23,1
1697070926,2023-10-12 02:35,39.52,990.75,1016.53,214,26.58,11.71,-28,1
1697070986,2023-10-12 02:36,39.52,990.73,1016.52,214,26.58,11.71,-28,1
1697071046,2023-10-12 02:37,39.53,990.76,1016.55,214,26.58,11.72,-26,1
1697071106,2023-10-12 02:38,39.53,990.77,1016.56,214,26.59,11.73,-27,1
1697071166,2023-10-12 02:39,39.54,990.80,1016.58,214,26.59,11.73,-22,1
1697071226,2023-10-12 02:40,39.49,990.76,1016.54,214,26.58,11.70,-25,1
1697071286,2023-10-12 02:41,39.54,990.79,1016.57,214,26.58,11.72,-23,1
1697071347,2023-10-12 02:42,39.54,990.77,1016.55,214,26.59,11.73,-24,1
1697071407,2023-10-12 02:43,39.42,990.76,1016.54,214,26.58,11.67,-27,1
1697071467,2023-10-12 02:44,39.53,990.76,1016.55,214,26.59,11.73,-28,1
1697071527,2023-10-12 02:45,39.72,990.76,1016.54,214,26.58,11.79,-25,1
1697071587,2023-10-12 02:46,39.55,990.72,1016.50,214,26.59,11.73,-27,1
1697071647,2023-10-12 02:47,39.55,990.68,1016.46,214,26.58,11.72,-31,1
1697071707,2023-10-12 02:48,39.54,990.71,1016.50,214,26.57,11.71,-22,1
1697071767,2023-10-12 02:49,39.53,990.73,1016.51,214,26.58,11.72,-27,1
1697071827,2023-10-12 02:50,39.55,990.72,1016.51,214,26.51,11.66,-27,1
1697071888,2023-10-12 02:51,39.55,990.73,1016.51,214,26.58,11.73,-24,1
1697071948,2023-10-12 02:52,39.56,990.74,1016.52,214,26.58,11.73,-28,1
1697072008,2023-10-12 02:53,39.57,990.73,1016.52,214,26.58,11.73,-28,1
1697072068,2023-10-12 02:54,39.55,990.68,1016.47,214,26.57,11.72,-26,1
1697072128,2023-10-12 02:55,39.55,990.70,1016.48,214,26.57,11.72,-22,1
1697072188,2023-10-12 02:56,39.55,990.68,1016.47,214,26.57,11.72,-22,1
1697072248,2023-10-12 02:57,39.57,990.66,1016.44,214,26.56,11.72,-28,1
1697072308,2023-10-12 02:58,39.53,990.64,1016.42,214,26.58,11.72,-20,1
1697072368,2023-10-12 02:59,39.55,990.59,1016.37,214,26.58,11.72,-24,1
1697072428,2023-10-12 03:00,39.70,990.53,1016.32,214,26.57,11.77,-27,1
1697072488,2023-10-12 03:01,39.56,990.63,1016.42,214,26.58,11.73,-25,1
1697072548,2023-10-12 03:02,39.56,990.64,1016.43,214,26.58,11.73,-25,1
1697072609,2023-10-12 03:03,39.55,990.64,1016.43,214,26.58,11.73,-17,1
1697072669,2023-10-12 03:04,39.56,990.62,1016.41,214,26.58,11.73,-23,1
1697072729,2023-10-12 03:05,39.39,990.54,1016.32,214,26.58,11.66,-24,1
1697072789,2023-10-12 03:06,39.56,990.59,1016.37,214,26.58,11.73,-26,1
1697072849,2023-10-12 03:07,39.57,990.63,1016.42,214,26.58,11.73,-19,1
1697072909,2023-10-12 03:08,39.57,990.63,1016.42,214,26.58,11.73,-25,1
1697072969,2023-10-12 03:09,39.55,990.66,1016.44,214,26.58,11.73,-22,1
1697073029,2023-10-12 03:10,39.57,990.63,1016.41,214,26.58,11.73,-20,1
1697073089,2023-10-12 03:11,39.56,990.62,1016.41,214,26.58,11.73,-25,1
1697073149,2023-10-12 03:12,39.56,990.65,1016.43,214,26.58,11.73,-28,1
1697073212,2023-10-12 03:13,39.57,990.67,1016.45,214,26.58,11.73,-28,1
1697073273,2023-10-12 03:14,39.57,990.66,1016.44,214,26.58,11.73,-28,1
1697073333,2023-10-12 03:15,39.57,990.70,1016.48,214,26.58,11.73,-28,1
1697073393,2023-10-12 03:16,39.57,990.68,1016.46,214,26.58,11.73,-22,1
1697073454,2023-10-12 03:17,39.57,990.68,1016.46,214,26.58,11.73,-27,1
1697073514,2023-10-12 03:18,39.42,990.67,1016.45,214,26.57,11.67,-29,1
1697073574,2023-10-12 03:19,39.57,990.66,1016.44,214,26.57,11.72,-22,1
1697073634,2023-10-12 03:20,39.57,990.68,1016.46,214,26.58,11.73,-29,1
1697073695,2023-10-12 03:21,39.57,990.67,1016.45,214,26.57,11.72,-32,1
1697073755,2023-10-12 03:22,39.58,990.65,1016.44,214,26.57,11.73,-26,1
1697073815,2023-10-12 03:23,39.59,990.68,1016.46,214,26.58,11.74,-25,1
1697073875,2023-10-12 03:24,39.56,990.64,1016.42,214,26.58,11.73,-24,1
1697073936,2023-10-12 03:25,39.58,990.63,1016.41,214,26.58,11.74,-22,1
1697073996,2023-10-12 03:26,39.58,990.66,1016.45,214,26.58,11.74,-22,1
1697074056,2023-10-12 03:27,39.57,990.64,1016.42,214,26.58,11.73,-24,1
1697074117,2023-10-12 03:28,39.58,990.64,1016.42,214,26.58,11.74,-18,1
1697074177,2023-10-12 03:29,39.59,990.62,1016.41,214,26.58,11.74,-24,1
1697074237,2023-10-12 03:30,39.58,990.61,1016.39,214,26.58,11.74,-26,1
1697074298,2023-10-12 03:31,39.57,990.63,1016.42,214,26.58,11.73,-27,1
1697074358,2023-10-12 03:32,39.59,990.63,1016.41,214,26.58,11.74,-24,1
1697074418,2023-10-12 03:33,39.58,990.62,1016.40,214,26.58,11.74,-27,1
1697074478,2023-10-12 03:34,39.57,990.64,1016.42,214,26.58,11.73,-22,1
1697074539,2023-10-12 03:35,39.59,990.61,1016.39,214,26.57,11.73,-18,1
1697074599,2023-10-12 03:36,39.58,990.62,1016.41,214,26.57,11.73,-22,1
1697074659,2023-10-12 03:37,39.57,990.62,1016.40,214,26.58,11.73,-23,1
1697074720,2023-10-12 03:38,39.58,990.60,1016.38,214,26.58,11.74,-30,1
1697074780,2023-10-12 03:39,39.58,990.58,1016.36,214,26.58,11.74,-22,1
1697074840,2023-10-12 03:40,39.53,990.57,1016.35,214,26.58,11.72,-23,1
1697074900,2023-10-12 03:41,39.60,990.56,1016.34,214,26.58,11.74,-25,1
1697074960,2023-10-12 03:42,39.81,990.58,1016.36,214,26.58,11.83,-28,1
1697075021,2023-10-12 03:43,39.64,990.55,1016.33,214,26.58,11.76,-23,1
1697075081,2023-10-12 03:44,39.56,990.58,1016.36,214,26.58,11.73,-19,1
1697075141,2023-10-12 03:45,39.57,990.54,1016.32,214,26.58,11.73,-29,1
1697075201,2023-10-12 03:46,39.59,990.54,1016.32,214,26.59,11.75,-23,1
1697075262,2023-10-12 03:47,39.58,990.54,1016.32,214,26.59,11.75,-25,1
1697075322,2023-10-12 03:48,39.58,990.50,1016.28,214,26.58,11.74,-20,1
1697075382,2023-10-12 03:49,39.57,990.51,1016.30,214,26.58,11.73,-24,1
1697075442,2023-10-12 03:50,39.58,990.53,1016.31,214,26.59,11.75,-25,1
1697075503,2023-10-12 03:51,39.58,990.51,1016.30,214,26.58,11.74,-22,1
1697075563,2023-10-12 03:52,39.57,990.51,1016.29,214,26.58,11.73,-24,1
1697075623,2023-10-12 03:53,39.58,990.49,1016.28,214,26.59,11.75,-28,1
1697075684,2023-10-12 03:54,39.80,990.52,1016.31,214,26.58,11.82,-22,1
1697075744,2023-10-12 03:55,39.61,990.53,1016.31,214,26.60,11.76,-23,1
1697075804,2023-10-12 03:56,39.56,990.49,1016.28,214,26.59,11.74,-21,1
1697075864,2023-10-12 03:57,39.37,990.49,1016.27,214,26.59,11.66,-30,1
1697075924,2023-10-12 03:58,39.57,990.45,1016.24,214,26.59,11.74,-25,1
1697075985,2023-10-12 03:59,39.57,990.47,1016.25,214,26.59,11.74,-27,1
1697076045,2023-10-12 04:00,39.69,990.47,1016.25,214,26.60,11.80,-22,1
1697076105,2023-10-12 04:01,39.69,990.46,1016.24,214,26.59,11.79,-20,1
1697076166,2023-10-12 04:02,39.55,990.45,1016.23,214,26.59,11.73,-27,1
1697076226,2023-10-12 04:03,39.48,990.44,1016.22,214,26.60,11.71,-24,1
1697076286,2023-10-12 04:04,39.57,990.45,1016.23,214,26.59,11.74,-26,1
1697076346,2023-10-12 04:05,39.57,990.43,1016.21,214,26.59,11.74,-29,1
1697076407,2023-10-12 04:06,39.58,990.41,1016.19,214,26.60,11.76,-23,1
1697076467,2023-10-12 04:07,39.57,990.41,1016.20,214,26.59,11.74,-30,1
1697076527,2023-10-12 04:08,39.62,990.41,1016.19,214,26.59,11.76,-28,1
1697076588,2023-10-12 04:09,39.57,990.43,1016.21,214,26.60,11.75,-28,1
1697076648,2023-10-12 04:10,39.58,990.44,1016.22,214,26.59,11.75,-28,1
1697076708,2023-10-12 04:11,39.60,990.45,1016.24,214,26.58,11.74,-25,1
1697076768,2023-10-12 04:12,39.60,990.42,1016.20,214,26.56,11.72,-24,1
1697076829,2023-10-12 04:13,39.49,990.40,1016.18,214,26.59,11.71,-20,1
1697076889,2023-10-12 04:14,39.25,990.41,1016.20,214,26.59,11.62,-29,1
1697076949,2023-10-12 04:15,39.57,990.37,1016.15,214,26.59,11.74,-22,1
1697077010,2023-10-12 04:16,39.60,990.37,1016.15,214,26.59,11.75,-28,1
1697077070,2023-10-12 04:17,39.98,990.41,1016.19,214,26.59,11.90,-25,1
1697077130,2023-10-12 04:18,39.60,990.38,1016.16,214,26.59,11.75,-27,1
1697077190,2023-10-12 04:19,39.57,990.35,1016.13,214,26.59,11.74,-25,1
1697077251,2023-10-12 04:20,39.58,990.37,1016.15,214,26.59,11.75,-23,1
1697077311,2023-10-12 04:21,39.58,990.35,1016.13,214,26.58,11.74,-25,1
1697077371,2023-10-12 04:22,39.60,990.34,1016.13,214,26.60,11.76,-25,1
1697077431,2023-10-12 04:23,39.74,990.32,1016.10,214,26.59,11.81,-24,1
1697077492,2023-10-12 04:24,39.55,990.30,1016.08,214,26.59,11.73,-22,1
1697077552,2023-10-12 04:25,39.58,990.29,1016.07,214,26.59,11.75,-23,1
1697077612,2023-10-12 04:26,40.00,990.30,1016.08,214,26.59,11.91,-25,1
1697077673,2023-10-12 04:27,39.58,990.30,1016.08,214,26.59,11.75,-29,1
1697077733,2023-10-12 04:28,39.60,990.30,1016.08,214,26.60,11.76,-23,1
1697077793,2023-10-12 04:29,39.60,990.29,1016.08,214,26.58,11.74,-23,1
1697077853,2023-10-12 04:30,39.61,990.29,1016.07,214,26.58,11.75,-31,1
1697077914,2023-10-12 04:31,39.60,990.26,1016.04,214,26.58,11.74,-30,1
1697077974,2023-10-12 04:32,39.60,990.30,1016.08,214,26.60,11.76,-16,1
1697078034,2023-10-12 04:33,39.85,990.28,1016.06,214,26.58,11.84,-22,1
1697078094,2023-10-12 04:34,39.58,990.27,1016.05,214,26.56,11.72,-24,1
1697078154,2023-10-12 04:35,39.60,990.26,1016.05,214,26.58,11.74,-28,1
1697078215,2023-10-12 04:36,39.60,990.27,1016.05,214,26.59,11.75,-23,1
1697078275,2023-10-12 04:37,39.60,990.29,1016.07,214,26.59,11.75,-26,1
1697078335,2023-10-12 04:38,39.60,990.28,1016.06,214,26.59,11.75,-27,1
1697078395,2023-10-12 04:39,39.60,990.19,1015.97,214,26.59,11.75,-24,1
1697078456,2023-10-12 04:40,39.61,990.27,1016.05,214,26.59,11.76,-27,1
1697078516,2023-10-12 04:41,39.61,990.23,1016.01,214,26.59,11.76,-28,1
1697078576,2023-10-12 04:42,39.60,990.24,1016.02,214,26.59,11.75,-31,1
1697078637,2023-10-12 04:43,39.60,990.22,1016.00,214,26.59,11.75,-26,1
1697078697,2023-10-12 04:44,39.60,990.24,1016.02,214,26.58,11.74,-24,1
1697078757,2023-10-12 04:45,39.62,990.24,1016.03,214,26.58,11.75,-21,1
1697078817,2023-10-12 04:46,39.58,990.23,1016.01,214,26.59,11.75,-21,1
1697078877,2023-10-12 04:47,39.60,990.12,1015.90,214,26.57,11.73,-24,1
1697078938,2023-10-12 04:48,39.61,990.28,1016.06,214,26.59,11.76,-27,1
1697078998,2023-10-12 04:49,39.61,990.24,1016.02,214,26.58,11.75,-24,1
1697079058,2023-10-12 04:50,39.61,990.24,1016.02,214,26.58,11.75,-24,1
1697079118,2023-10-12 04:51,39.61,990.23,1016.01,214,26.58,11.75,-26,1
1697079179,2023-10-12 04:52,39.62,990.20,1015.98,214,26.58,11.75,-26,1
1697079239,2023-10-12 04:53,39.62,990.20,1015.98,214,26.58,11.75,-25,1
1697079299,2023-10-12 04:54,40.12,990.20,1015.98,214,26.58,11.94,-24,1
1697079359,2023-10-12 04:55,39.61,990.16,1015.95,214,26.59,11.75,-28,1
1697079420,2023-10-12 04:57,39.62,990.12,1015.91,214,26.59,11.76,-22,1
1697079480,2023-10-12 04:58,39.51,990.13,1015.92,214,26.59,11.72,-24,1
1697079540,2023-10-12 04:59,39.60,990.13,1015.91,214,26.59,11.75,-24,1
1697079600,2023-10-12 05:00,39.61,990.11,1015.89,214,26.56,11.73,-21,1
1697079661,2023-10-12 05:01,39.60,990.12,1015.90,214,26.59,11.75,-24,1
1697079721,2023-10-12 05:02,39.61,990.11,1015.89,214,26.58,11.75,-21,1
1697079781,2023-10-12 05:03,39.62,990.09,1015.87,214,26.59,11.76,-24,1
1697079841,2023-10-12 05:04,39.73,990.06,1015.84,214,26.59,11.80,-25,1
1697079901,2023-10-12 05:05,39.63,990.06,1015.85,214,26.58,11.75,-23,1
1697079962,2023-10-12 05:06,39.62,990.07,1015.85,214,26.59,11.76,-27,1
1697080022,2023-10-12 05:07,39.61,990.03,1015.81,214,26.59,11.76,-25,1
1697080082,2023-10-12 05:08,39.61,990.02,1015.81,214,26.59,11.75,-25,1
1697080142,2023-10-12 05:09,39.61,990.03,1015.81,214,26.59,11.76,-26,1
1697080202,2023-10-12 05:10,39.61,990.01,1015.79,214,26.59,11.75,-23,1
1697080263,2023-10-12 05:11,39.60,990.00,1015.78,214,26.59,11.75,-26,1
1697080323,2023-10-12 05:12,39.61,990.00,1015.78,214,26.59,11.76,-26,1
1697080383,2023-10-12 05:13,39.73,989.97,1015.75,214,26.59,11.80,-28,1
1697080443,2023-10-12 05:14,39.64,989.94,1015.72,214,26.59,11.77,-24,1
1697080503,2023-10-12 05:15,39.58,989.99,1015.77,214,26.60,11.76,-20,1
1697080564,2023-10-12 05:16,39.61,990.00,1015.78,214,26.59,11.76,-25,1
1697080624,2023-10-12 05:17,39.61,989.96,1015.74,214,26.60,11.76,-24,1
1697080684,2023-10-12 05:18,39.62,989.97,1015.76,214,26.60,11.77,-28,1
1697080745,2023-10-12 05:19,39.63,989.97,1015.75,214,26.60,11.77,-24,1
1697080805,2023-10-12 05:20,39.60,989.93,1015.72,214,26.60,11.76,-26,1
1697080865,2023-10-12 05:21,39.61,989.95,1015.73,214,26.60,11.76,-28,1
1697080925,2023-10-12 05:22,39.62,989.92,1015.70,214,26.60,11.77,-21,1
1697080986,2023-10-12 05:23,39.61,989.93,1015.71,214,26.60,11.76,-22,1
1697081046,2023-10-12 05:24,39.62,989.95,1015.73,214,26.60,11.77,-18,1
1697081106,2023-10-12 05:25,39.65,989.92,1015.70,214,26.59,11.77,-25,1
1697081166,2023-10-12 05:26,39.61,989.94,1015.72,214,26.59,11.76,-23,1
1697081226,2023-10-12 05:27,39.63,989.95,1015.73,214,26.60,11.77,-26,1
1697081287,2023-10-12 05:28,39.61,989.91,1015.70,214,26.59,11.76,-22,1
1697081347,2023-10-12 05:29,39.60,989.92,1015.70,214,26.60,11.76,-26,1
1697081407,2023-10-12 05:30,39.62,989.92,1015.70,214,26.60,11.77,-27,1
1697081467,2023-10-12 05:31,39.61,989.91,1015.69,214,26.60,11.76,-23,1
1697081528,2023-10-12 05:32,39.61,989.90,1015.69,214,26.60,11.76,-24,1
1697081588,2023-10-12 05:33,39.63,989.86,1015.65,214,26.59,11.76,-26,1
1697081648,2023-10-12 05:34,39.61,989.87,1015.65,214,26.60,11.76,-23,1
1697081709,2023-10-12 05:35,39.62,989.87,1015.65,214,26.60,11.77,-27,1
1697081769,2023-10-12 05:36,39.60,989.85,1015.64,214,26.59,11.75,-19,1
1697081829,2023-10-12 05:37,39.34,989.82,1015.61,214,26.59,11.65,-26,1
1697081889,2023-10-12 05:38,39.62,989.80,1015.58,214,26.59,11.76,-29,1
1697081950,2023-10-12 05:39,39.79,989.75,1015.54,214,26.60,11.83,-26,1
1697082010,2023-10-12 05:40,39.62,989.76,1015.54,214,26.59,11.76,-28,1
1697082070,2023-10-12 05:41,39.62,989.77,1015.56,214,26.59,11.76,-21,1
1697082130,2023-10-12 05:42,39.66,989.78,1015.56,214,26.60,11.79,-19,1
1697082191,2023-10-12 05:43,39.63,989.78,1015.57,214,26.60,11.77,-27,1
1697082251,2023-10-12 05:44,39.62,989.77,1015.56,214,26.59,11.76,-24,1
1697082311,2023-10-12 05:45,39.62,989.75,1015.53,214,26.59,11.76,-28,1
1697082372,2023-10-12 05:46,39.62,989.78,1015.57,214,26.59,11.76,-27,1
1697082432,2023-10-12 05:47,39.63,989.75,1015.54,214,26.59,11.76,-26,1
1697082492,2023-10-12 05:48,39.62,989.76,1015.54,214,26.59,11.76,-23,1
1697082553,2023-10-12 05:49,39.79,989.77,1015.56,214,26.58,11.82,-28,1
1697082613,2023-10-12 05:50,39.62,989.78,1015.56,214,26.60,11.77,-28,1
1697082673,2023-10-12 05:51,39.62,989.79,1015.58,214,26.60,11.77,-24,1
1697082733,2023-10-12 05:52,39.63,989.77,1015.56,214,26.60,11.77,-31,1
1697082794,2023-10-12 05:53,39.80,989.79,1015.57,214,26.59,11.83,-26,1
1697082854,2023-10-12 05:54,39.63,989.78,1015.56,214,26.60,11.77,-21,1
1697082914,2023-10-12 05:55,39.61,989.77,1015.56,214,26.60,11.76,-32,1
1697082974,2023-10-12 05:56,39.64,989.77,1015.55,214,26.60,11.78,-19,1
1697083035,2023-10-12 05:57,39.63,989.72,1015.51,214,26.59,11.76,-26,1
1697083095,2023-10-12 05:58,39.61,989.76,1015.54,214,26.60,11.76,-22,1
1697083155,2023-10-12 05:59,39.63,989.72,1015.50,214,26.60,11.77,-23,1
1697083215,2023-10-12 06:00,39.63,989.72,1015.50,214,26.61,11.78,-22,1
1697083275,2023-10-12 06:01,39.63,989.74,1015.53,214,26.61,11.78,-23,1
1697083399,2023-10-12 06:03,39.62,989.75,1015.53,214,26.60,11.77,-26,1
1697083459,2023-10-12 06:04,39.62,989.73,1015.51,214,26.61,11.78,-25,1
1697083519,2023-10-12 06:05,39.63,989.75,1015.53,214,26.61,11.78,-27,1
1697083580,2023-10-12 06:06,39.63,989.73,1015.51,214,26.60,11.77,-24,1
1697083640,2023-10-12 06:07,39.64,989.74,1015.53,214,26.61,11.79,-25,1
1697083700,2023-10-12 06:08,39.36,989.75,1015.54,214,26.60,11.67,-25,1
1697083760,2023-10-12 06:09,39.82,989.78,1015.56,214,26.60,11.84,-26,1
1697083820,2023-10-12 06:10,39.63,989.74,1015.53,214,26.61,11.78,-27,1
1697083880,2023-10-12 06:11,39.61,989.77,1015.55,214,26.38,11.57,-22,1
1697083940,2023-10-12 06:12,39.61,989.81,1015.59,214,26.11,11.33,-28,1
1697084000,2023-10-12 06:13,39.61,989.79,1015.57,214,26.31,11.51,-18,1
1697084061,2023-10-12 06:14,39.75,989.78,1015.56,214,26.61,11.83,-24,1
1697084121,2023-10-12 06:15,39.62,989.82,1015.60,214,26.60,11.77,-23,1
1697084181,2023-10-12 06:16,39.62,989.82,1015.60,214,26.61,11.78,-26,1
1697084241,2023-10-12 06:17,39.63,989.83,1015.61,214,26.60,11.77,-28,1
1697084301,2023-10-12 06:18,39.63,989.85,1015.63,214,26.60,11.77,-28,1
1697084361,2023-10-12 06:19,39.61,989.78,1015.57,214,26.60,11.76,-29,1
1697084421,2023-10-12 06:20,39.41,989.81,1015.59,214,26.60,11.69,-30,1
1697084481,2023-10-12 06:21,39.64,989.79,1015.57,214,26.61,11.79,-22,1
1697084542,2023-10-12 06:22,39.63,989.28,1015.07,214,26.61,11.78,-25,1
1697084602,2023-10-12 06:23,39.62,989.58,1015.37,214,26.61,11.78,-25,1
1697084662,2023-10-12 06:24,39.66,989.72,1015.51,214,26.61,11.79,-23,1
1697084722,2023-10-12 06:25,39.63,989.59,1015.37,214,26.61,11.78,-23,1
1697084782,2023-10-12 06:26,39.63,989.73,1015.51,214,26.61,11.78,-22,1
1697084842,2023-10-12 06:27,39.62,989.07,1014.86,214,26.61,11.78,-24,1
1697084902,2023-10-12 06:28,39.63,989.60,1015.39,214,26.60,11.77,-28,1
1697084962,2023-10-12 06:29,39.61,989.66,1015.44,214,26.61,11.77,-22,1
1697085022,2023-10-12 06:30,39.62,989.56,1015.35,214,26.61,11.78,-25,1
1697085083,2023-10-12 06:31,39.63,989.68,1015.46,214,26.61,11.78,-25,1
1697085143,2023-10-12 06:32,39.64,989.67,1015.45,214,26.60,11.78,-26,1
1697085203,2023-10-12 06:33,39.63,989.66,1015.44,214,26.61,11.78,-25,1
1697085263,2023-10-12 06:34,39.62,989.67,1015.45,214,26.61,11.78,-24,1
1697085323,2023-10-12 06:35,39.63,989.65,1015.44,214,26.60,11.77,-28,1
1697085383,2023-10-12 06:36,39.13,989.65,1015.43,214,26.61,11.59,-27,1
1697085443,2023-10-12 06:37,39.62,989.64,1015.42,214,26.61,11.78,-25,1
1697085503,2023-10-12 06:38,39.63,989.66,1015.44,214,26.61,11.78,-27,1
1697085563,2023-10-12 06:39,39.64,989.66,1015.44,214,26.61,11.79,-29,1
1697085624,2023-10-12 06:40,39.64,989.61,1015.40,214,26.62,11.80,-30,1
1697085684,2023-10-12 06:41,39.63,989.62,1015.40,214,26.61,11.78,-24,1
1697085744,2023-10-12 06:42,39.64,989.64,1015.42,214,26.60,11.78,-28,1
1697085804,2023-10-12 06:43,39.73,989.58,1015.36,214,26.62,11.83,-30,1
1697085864,2023-10-12 06:44,39.79,989.57,1015.35,214,26.61,11.84,-26,1
1697085924,2023-10-12 06:45,39.63,989.56,1015.35,214,26.62,11.79,-20,1
1697085984,2023-10-12 06:46,39.62,989.58,1015.36,214,26.61,11.78,-24,1
1697086044,2023-10-12 06:47,39.63,989.56,1015.35,214,26.61,11.78,-21,1
1697086105,2023-10-12 06:48,39.64,989.55,1015.33,214,26.61,11.79,-28,1
1697086165,2023-10-12 06:49,39.63,989.62,1015.41,214,26.61,11.78,-30,1
1697086225,2023-10-12 06:50,39.63,989.57,1015.36,214,26.61,11.78,-30,1
1697086285,2023-10-12 06:51,39.62,989.61,1015.39,214,26.61,11.78,-25,1
1697086345,2023-10-12 06:52,39.55,989.61,1015.40,214,26.61,11.75,-26,1
1697086405,2023-10-12 06:53,39.64,989.64,1015.43,214,26.61,11.79,-23,1
1697086465,2023-10-12 06:54,39.63,989.65,1015.44,214,26.61,11.78,-26,1
1697086525,2023-10-12 06:55,39.65,989.63,1015.41,214,26.61,11.79,-27,1
1697086586,2023-10-12 06:56,39.64,989.61,1015.40,214,26.61,11.79,-24,1
1697086646,2023-10-12 06:57,39.63,989.65,1015.44,214,26.62,11.79,-26,1
1697086706,2023-10-12 06:58,39.65,989.61,1015.39,214,26.62,11.80,-31,1
1697086766,2023-10-12 06:59,39.66,989.60,1015.39,214,26.61,11.79,-27,1
1697086826,2023-10-12 07:00,39.65,989.60,1015.39,214,26.62,11.80,-29,1
1697086886,2023-10-12 07:01,39.64,989.61,1015.40,214,26.62,11.80,-24,1
1697086946,2023-10-12 07:02,39.65,989.61,1015.39,214,26.61,11.79,-26,1
1697087006,2023-10-12 07:03,39.65,989.54,1015.33,214,26.61,11.79,-28,1
1697087066,2023-10-12 07:04,39.64,989.57,1015.36,214,26.62,11.80,-27,1
1697087127,2023-10-12 07:05,39.66,989.58,1015.36,214,26.61,11.79,-30,1
1697087187,2023-10-12 07:06,39.52,989.57,1015.35,214,26.62,11.75,-30,1
1697087247,2023-10-12 07:07,39.66,989.54,1015.33,214,26.61,11.79,-30,1
1697087307,2023-10-12 07:08,39.66,989.57,1015.36,214,26.62,11.80,-21,1
1697087367,2023-10-12 07:09,39.64,989.53,1015.31,214,26.62,11.80,-30,1
1697087427,2023-10-12 07:10,39.87,989.55,1015.33,214,26.62,11.88,-25,1
1697087487,2023-10-12 07:11,39.65,989.56,1015.34,214,26.62,11.80,-28,1
1697087547,2023-10-12 07:12,39.64,989.58,1015.36,214,26.62,11.80,-27,1
1697087607,2023-10-12 07:13,39.67,989.56,1015.35,214,26.63,11.81,-29,1
1697087668,2023-10-12 07:14,39.64,989.55,1015.34,214,26.63,11.80,-27,1
1697087728,2023-10-12 07:15,39.67,989.57,1015.35,214,26.63,11.81,-25,1
1697087788,2023-10-12 07:16,39.69,989.57,1015.35,214,26.62,11.81,-27,1
1697087848,2023-10-12 07:17,39.84,989.57,1015.36,214,26.62,11.87,-31,1
1697087908,2023-10-12 07:18,39.80,989.57,1015.35,214,26.63,11.86,-26,1
1697087968,2023-10-12 07:19,39.65,989.60,1015.38,214,26.61,11.79,-31,1
1697088028,2023-10-12 07:20,39.62,989.62,1015.41,214,26.63,11.80,-26,1
1697088088,2023-10-12 07:21,39.66,989.68,1015.46,214,26.63,11.81,-25,1
1697088149,2023-10-12 07:22,39.66,989.63,1015.41,214,26.63,11.81,-28,1
1697088209,2023-10-12 07:23,39.65,989.61,1015.39,214,26.61,11.79,-29,1
1697088269,2023-10-12 07:24,39.66,989.64,1015.42,214,26.62,11.80,-26,1
1697088329,2023-10-12 07:25,39.67,989.61,1015.39,214,26.63,11.81,-22,1
1697088389,2023-10-12 07:26,39.66,989.63,1015.41,214,26.63,11.81,-28,1
1697088449,2023-10-12 07:27,39.67,989.61,1015.40,214,26.64,11.82,-26,1
1697088509,2023-10-12 07:28,39.67,989.60,1015.38,214,26.64,11.82,-28,1
1697088570,2023-10-12 07:29,39.66,989.58,1015.36,214,26.63,11.81,-27,1
1697088630,2023-10-12 07:30,39.64,989.57,1015.35,214,26.64,11.81,-28,1
1697088690,2023-10-12 07:31,39.67,989.58,1015.37,214,26.64,11.82,-30,1
1697088753,2023-10-12 07:32,39.66,989.59,1015.37,214,26.64,11.82,-24,1
1697088813,2023-10-12 07:33,39.67,989.59,1015.37,214,26.64,11.82,-25,1
1697088873,2023-10-12 07:34,39.68,989.59,1015.37,214,26.65,11.84,-29,1
1697088933,2023-10-12 07:35,39.68,989.58,1015.36,214,26.64,11.83,-25,1
1697088993,2023-10-12 07:36,39.66,989.54,1015.32,214,26.64,11.82,-20,1
1697089054,2023-10-12 07:37,39.67,989.57,1015.35,214,26.65,11.83,-22,1
1697089114,2023-10-12 07:38,39.66,989.52,1015.30,214,26.65,11.83,-26,1
1697089174,2023-10-12 07:39,39.67,989.49,1015.28,214,26.65,11.83,-28,1
1697089234,2023-10-12 07:40,39.65,989.49,1015.27,214,26.65,11.82,-29,1
1697089295,2023-10-12 07:41,39.67,989.48,1015.26,214,26.65,11.83,-23,1
1697089355,2023-10-12 07:42,39.68,989.35,1015.14,214,26.65,11.84,-26,1
1697089415,2023-10-12 07:43,39.67,989.45,1015.23,214,26.65,11.83,-25,1
1697089475,2023-10-12 07:44,39.67,989.46,1015.25,214,26.65,11.83,-28,1
1697089536,2023-10-12 07:45,39.66,989.42,1015.21,214,26.65,11.83,-29,1
1697089596,2023-10-12 07:46,39.68,989.42,1015.21,214,26.65,11.84,-20,1
1697089656,2023-10-12 07:47,39.67,989.45,1015.23,214,26.65,11.83,-24,1
1697089716,2023-10-12 07:48,39.67,989.41,1015.19,214,26.66,11.84,-27,1
1697089777,2023-10-12 07:49,39.67,989.38,1015.16,214,26.65,11.83,-24,1
1697089837,2023-10-12 07:50,39.68,989.38,1015.16,214,26.66,11.85,-27,1
1697089897,2023-10-12 07:51,39.67,989.37,1015.15,214,26.66,11.84,-25,1
1697089957,2023-10-12 07:52,39.68,989.35,1015.13,214,26.66,11.85,-33,1
1697090018,2023-10-12 07:53,39.67,989.30,1015.08,214,26.66,11.84,-35,1
1697090078,2023-10-12 07:54,39.65,989.29,1015.08,214,26.66,11.83,-27,1
1697090138,2023-10-12 07:55,39.67,989.27,1015.05,214,26.66,11.84,-25,1
1697090199,2023-10-12 07:56,39.66,989.27,1015.05,214,26.67,11.85,-27,1
1697090259,2023-10-12 07:57,39.79,989.27,1015.05,214,26.66,11.89,-26,1
1697090319,2023-10-12 07:58,39.58,989.27,1015.05,214,26.62,11.77,-32,1
1697090379,2023-10-12 07:59,39.68,989.28,1015.06,214,26.67,11.85,-25,1
1697090440,2023-10-12 08:00,39.67,989.26,1015.04,214,26.67,11.85,-29,1
1697090500,2023-10-12 08:01,39.67,989.26,1015.04,214,26.67,11.85,-25,1
1697090560,2023-10-12 08:02,39.67,989.25,1015.03,214,26.67,11.85,-28,1
1697090621,2023-10-12 08:03,39.68,989.25,1015.03,214,26.67,11.85,-23,1
1697090681,2023-10-12 08:04,39.67,989.26,1015.05,214,26.66,11.84,-27,1
1697090741,2023-10-12 08:05,39.66,989.31,1015.09,214,26.67,11.85,-25,1
1697090801,2023-10-12 08:06,39.67,989.34,1015.12,214,26.68,11.86,-23,1
1697090862,2023-10-12 08:07,39.68,989.35,1015.14,214,26.67,11.85,-30,1
1697090922,2023-10-12 08:08,39.67,989.34,1015.12,214,26.68,11.86,-30,1
1697090982,2023-10-12 08:09,39.68,989.36,1015.14,214,26.68,11.86,-28,1
1697091042,2023-10-12 08:10,39.70,989.37,1015.15,214,26.68,11.87,-23,1
1697091103,2023-10-12 08:11,39.68,989.32,1015.11,214,26.68,11.86,-28,1
1697091163,2023-10-12 08:12,39.68,989.29,1015.08,214,26.68,11.86,-27,1
1697091223,2023-10-12 08:13,39.67,989.26,1015.05,214,26.68,11.86,-26,1
1697091284,2023-10-12 08:14,39.68,989.29,1015.08,214,26.68,11.86,-35,1
1697091344,2023-10-12 08:15,39.65,989.23,1015.02,214,26.68,11.85,-19,1
1697091404,2023-10-12 08:16,39.68,989.27,1015.05,214,26.68,11.86,-22,1
1697091464,2023-10-12 08:17,39.67,989.28,1015.06,214,26.69,11.87,-25,1
1697091524,2023-10-12 08:18,39.68,989.30,1015.08,214,26.69,11.87,-29,1
1697091585,2023-10-12 08:19,39.67,989.32,1015.11,214,26.69,11.87,-26,1
1697091645,2023-10-12 08:20,39.70,989.33,1015.11,214,26.69,11.88,-29,1
1697091705,2023-10-12 08:21,39.68,989.30,1015.09,214,26.69,11.87,-27,1
1697091766,2023-10-12 08:22,39.70,989.32,1015.10,214,26.69,11.88,-32,1
1697091826,2023-10-12 08:23,39.69,989.27,1015.05,214,26.68,11.87,-27,1
1697091886,2023-10-12 08:24,39.69,989.32,1015.11,214,26.69,11.88,-24,1
1697091947,2023-10-12 08:25,39.69,989.35,1015.14,214,26.69,11.88,-24,1
1697092007,2023-10-12 08:26,39.70,989.36,1015.14,214,26.69,11.88,-19,1
1697092067,2023-10-12 08:27,39.70,989.34,1015.12,214,26.69,11.88,-30,1
1697092127,2023-10-12 08:28,39.69,989.33,1015.12,214,26.70,11.89,-24,1
1697092188,2023-10-12 08:29,39.69,989.34,1015.12,214,26.69,11.88,-23,1
1697092248,2023-10-12 08:30,39.69,989.37,1015.16,214,26.70,11.89,-19,1
1697092308,2023-10-12 08:31,39.53,989.34,1015.12,214,26.69,11.81,-26,1
1697092369,2023-10-12 08:32,39.70,989.36,1015.15,214,26.67,11.86,-23,1
1697092429,2023-10-12 08:33,39.70,989.39,1015.17,214,26.70,11.89,-21,1
1697092489,2023-10-12 08:34,39.81,989.39,1015.17,214,26.70,11.93,-24,1
1697092549,2023-10-12 08:35,39.70,989.37,1015.15,214,26.69,11.88,-29,1
1697092610,2023-10-12 08:36,39.70,989.37,1015.15,214,26.70,11.89,-26,1
1697092670,2023-10-12 08:37,39.69,989.37,1015.15,214,26.70,11.89,-27,1
1697092730,2023-10-12 08:38,39.71,989.38,1015.17,214,26.70,11.89,-29,1
1697092791,2023-10-12 08:39,39.69,989.43,1015.21,214,26.69,11.88,-28,1
1697092851,2023-10-12 08:40,39.71,989.47,1015.25,214,26.70,11.89,-25,1
1697092911,2023-10-12 08:41,39.83,989.43,1015.21,214,26.69,11.93,-29,1
1697092972,2023-10-12 08:42,39.73,989.44,1015.22,214,26.70,11.90,-24,1
1697093032,2023-10-12 08:43,39.73,989.49,1015.27,214,26.70,11.90,-27,1
1697093092,2023-10-12 08:44,39.70,989.50,1015.28,214,26.68,11.87,-30,1
1697093152,2023-10-12 08:45,39.55,989.52,1015.31,214,26.70,11.83,-24,1
1697093213,2023-10-12 08:46,39.79,989.51,1015.29,214,26.70,11.92,-33,1
1697093273,2023-10-12 08:47,39.73,989.48,1015.27,214,26.69,11.89,-25,1
1697093333,2023-10-12 08:48,39.55,989.46,1015.24,214,26.70,11.83,-29,1
1697093394,2023-10-12 08:49,39.74,989.41,1015.19,214,26.69,11.89,-26,1
1697093454,2023-10-12 08:50,39.57,989.42,1015.21,214,26.70,11.84,-28,1
1697093514,2023-10-12 08:51,39.74,989.42,1015.20,214,26.70,11.90,-20,1
1697093574,2023-10-12 08:52,39.74,989.45,1015.23,214,26.70,11.90,-28,1
1697093635,2023-10-12 08:53,39.73,989.48,1015.26,214,26.70,11.90,-26,1
1697093695,2023-10-12 08:54,39.73,989.51,1015.30,214,26.70,11.90,-28,1
1697093755,2023-10-12 08:55,39.75,989.49,1015.27,214,26.70,11.91,-30,1
1697093816,2023-10-12 08:56,39.74,989.56,1015.34,214,26.70,11.90,-26,1
1697093876,2023-10-12 08:57,39.75,989.52,1015.30,214,26.70,11.91,-22,1
1697093936,2023-10-12 08:58,39.74,989.55,1015.34,214,26.71,11.91,-29,1
1697093996,2023-10-12 08:59,39.77,989.51,1015.30,214,26.71,11.92,-30,1
1697094057,2023-10-12 09:00,39.76,989.54,1015.32,214,26.71,11.92,-19,1
1697094117,2023-10-12 09:01,39.69,989.58,1015.36,214,26.71,11.90,-21,1
1697094177,2023-10-12 09:02,39.75,989.56,1015.35,214,26.70,11.91,-25,1
1697094238,2023-10-12 09:03,39.77,989.58,1015.36,214,26.70,11.92,-24,1
1697094298,2023-10-12 09:04,39.75,989.54,1015.33,214,26.71,11.92,-22,1
1697094358,2023-10-12 09:05,39.74,989.57,1015.35,214,26.71,11.91,-31,1
1697094418,2023-10-12 09:06,39.66,989.56,1015.34,214,26.70,11.87,-26,1
1697094479,2023-10-12 09:07,39.76,989.60,1015.39,214,26.71,11.92,-26,1
1697094539,2023-10-12 09:08,40.07,989.47,1015.25,214,26.71,12.04,-24,1
1697094599,2023-10-12 09:09,39.75,989.58,1015.37,214,26.71,11.92,-29,1
1697094660,2023-10-12 09:11,39.89,989.61,1015.39,214,26.72,11.98,-22,1
1697094720,2023-10-12 09:12,39.75,989.57,1015.35,214,26.72,11.93,-27,1
1697094780,2023-10-12 09:13,39.75,989.59,1015.37,214,26.72,11.93,-26,1
1697094840,2023-10-12 09:14,39.76,989.59,1015.37,214,26.69,11.90,-22,1
1697094901,2023-10-12 09:15,39.75,989.56,1015.34,214,26.72,11.93,-26,1
1697094961,2023-10-12 09:16,39.77,989.57,1015.35,214,26.72,11.93,-28,1
1697095021,2023-10-12 09:17,39.99,989.58,1015.36,214,26.71,12.01,-29,1
1697095081,2023-10-12 09:18,39.77,989.56,1015.35,214,26.72,11.93,-21,1
1697095141,2023-10-12 09:19,39.77,989.58,1015.36,214,26.71,11.93,-20,1
1697095202,2023-10-12 09:20,39.77,989.62,1015.40,214,26.72,11.93,-28,1
1697095262,2023-10-12 09:21,39.77,989.57,1015.35,214,26.73,11.94,-36,1
1697095322,2023-10-12 09:22,39.77,989.62,1015.40,214,26.73,11.94,-23,1
1697095382,2023-10-12 09:23,39.68,989.58,1015.36,214,26.72,11.90,-22,1
1697095443,2023-10-12 09:24,39.76,989.56,1015.34,214,26.73,11.94,-27,1
1697095503,2023-10-12 09:25,39.79,989.56,1015.34,214,26.72,11.94,-28,1
1697095563,2023-10-12 09:26,39.76,989.55,1015.33,214,26.73,11.94,-31,1
1697095624,2023-10-12 09:27,39.77,989.53,1015.31,214,26.73,11.94,-24,1
1697095684,2023-10-12 09:28,39.77,989.56,1015.35,214,26.73,11.94,-29,1
1697095744,2023-10-12 09:29,39.78,989.56,1015.34,214,26.73,11.95,-19,1
1697095805,2023-10-12 09:30,39.78,989.52,1015.31,214,26.71,11.93,-27,1
1697095865,2023-10-12 09:31,39.78,989.51,1015.29,214,26.72,11.94,-25,1
1697095925,2023-10-12 09:32,39.78,989.45,1015.23,214,26.73,11.95,-25,1
1697095985,2023-10-12 09:33,39.79,989.58,1015.36,214,26.73,11.95,-20,1
1697096046,2023-10-12 09:34,39.77,989.57,1015.35,214,26.73,11.94,-24,1
1697096106,2023-10-12 09:35,39.77,989.53,1015.32,214,26.73,11.94,-28,1
1697096166,2023-10-12 09:36,39.64,989.55,1015.33,214,26.73,11.89,-25,1
1697096227,2023-10-12 09:37,39.78,989.55,1015.33,214,26.73,11.95,-23,1
1697096287,2023-10-12 09:38,39.78,989.55,1015.33,214,26.72,11.94,-24,1
1697096347,2023-10-12 09:39,39.79,989.54,1015.32,214,26.73,11.95,-25,1
1697096407,2023-10-12 09:40,39.81,989.57,1015.36,214,26.73,11.96,-26,1
1697096468,2023-10-12 09:41,39.79,989.61,1015.39,214,26.73,11.95,-24,1
1697096528,2023-10-12 09:42,39.81,989.60,1015.38,214,26.74,11.97,-25,1
1697096588,2023-10-12 09:43,39.81,989.63,1015.41,214,26.74,11.97,-24,1
1697096649,2023-10-12 09:44,39.86,989.61,1015.39,214,26.71,11.96,-25,1
1697096709,2023-10-12 09:45,39.81,989.64,1015.43,214,26.73,11.96,-32,1
1697096769,2023-10-12 09:46,39.81,989.66,1015.44,214,26.73,11.96,-19,1
1697096829,2023-10-12 09:47,39.81,989.66,1015.44,214,26.74,11.97,-29,1
1697096889,2023-10-12 09:48,39.80,989.63,1015.41,214,26.71,11.94,-17,1
1697096950,2023-10-12 09:49,39.82,989.65,1015.43,214,26.74,11.97,-27,1
1697097010,2023-10-12 09:50,39.81,989.64,1015.42,214,26.74,11.97,-27,1
1697097070,2023-10-12 09:51,39.82,989.63,1015.42,214,26.73,11.96,-28,1
1697097130,2023-10-12 09:52,39.82,989.64,1015.42,214,26.74,11.97,-26,1
1697097190,2023-10-12 09:53,39.81,989.63,1015.41,214,26.74,11.96,-23,1
1697097251,2023-10-12 09:54,39.82,989.66,1015.44,214,26.74,11.97,-27,1
1697097311,2023-10-12 09:55,39.82,989.69,1015.47,214,26.74,11.97,-25,1
1697097371,2023-10-12 09:56,39.81,989.64,1015.43,214,26.74,11.97,-28,1
1697097432,2023-10-12 09:57,39.83,989.63,1015.41,214,26.74,11.97,-26,1
1697097492,2023-10-12 09:58,39.83,989.60,1015.38,214,26.74,11.97,-28,1
1697097552,2023-10-12 09:59,39.82,989.57,1015.35,214,26.73,11.96,-26,1
1697097612,2023-10-12 10:00,39.82,989.59,1015.37,214,26.73,11.96,-20,1
1697097673,2023-10-12 10:01,39.84,989.58,1015.36,214,26.72,11.96,-28,1
1697097733,2023-10-12 10:02,39.82,989.59,1015.37,214,26.73,11.96,-24,1
1697097793,2023-10-12 10:03,39.79,989.55,1015.33,214,26.72,11.94,-24,1
1697097853,2023-10-12 10:04,39.83,989.53,1015.31,214,26.69,11.93,-23,1
1697097914,2023-10-12 10:05,39.82,989.52,1015.30,214,26.70,11.93,-31,1
1697097974,2023-10-12 10:06,39.83,989.53,1015.32,214,26.75,11.98,-24,1
1697098034,2023-10-12 10:07,39.81,989.51,1015.29,214,26.74,11.97,-25,1
1697098095,2023-10-12 10:08,39.84,989.52,1015.31,214,26.75,11.99,-22,1
1697098155,2023-10-12 10:09,39.83,989.48,1015.27,214,26.75,11.98,-23,1
1697098215,2023-10-12 10:10,39.84,989.43,1015.22,214,26.76,12.00,-26,1
1697098276,2023-10-12 10:11,39.83,989.45,1015.23,214,26.76,11.99,-23,1
1697098336,2023-10-12 10:12,39.82,989.40,1015.18,214,26.74,11.97,-28,1
1697098397,2023-10-12 10:13,39.83,989.42,1015.20,214,26.76,11.99,-22,1
1697098457,2023-10-12 10:14,39.83,989.40,1015.18,214,26.77,12.00,-28,1
1697098517,2023-10-12 10:15,39.82,989.36,1015.15,214,26.77,12.00,-28,1
1697098577,2023-10-12 10:16,39.83,989.38,1015.17,214,26.76,11.99,-23,1
1697098638,2023-10-12 10:17,39.82,989.37,1015.15,214,26.77,12.00,-29,1
1697098698,2023-10-12 10:18,39.83,989.34,1015.12,214,26.77,12.00,-30,1
1697098759,2023-10-12 10:19,39.83,989.32,1015.10,214,26.78,12.01,-27,1
1697098819,2023-10-12 10:20,39.82,989.35,1015.13,214,26.77,12.00,-20,1
1697098879,2023-10-12 10:21,39.74,989.34,1015.12,214,26.78,11.98,-27,1
1697098939,2023-10-12 10:22,39.81,989.33,1015.11,214,26.78,12.00,-27,1
1697099000,2023-10-12 10:23,39.83,989.33,1015.12,214,26.77,12.00,-25,1
1697099060,2023-10-12 10:24,39.82,989.34,1015.13,214,26.77,12.00,-28,1
1697099120,2023-10-12 10:25,39.84,989.33,1015.12,214,26.78,12.02,-32,1
1697099181,2023-10-12 10:26,39.82,989.31,1015.09,214,26.77,12.00,-26,1
1697099241,2023-10-12 10:27,39.83,989.31,1015.09,214,26.78,12.01,-26,1
1697099301,2023-10-12 10:28,39.84,989.26,1015.05,214,26.78,12.01,-32,1
1697099361,2023-10-12 10:29,39.82,989.30,1015.09,214,26.77,12.00,-31,1
1697099422,2023-10-12 10:30,39.82,989.27,1015.06,214,26.78,12.01,-32,1
1697099482,2023-10-12 10:31,39.84,989.29,1015.08,214,26.78,12.02,-32,1
1697099542,2023-10-12 10:32,39.83,989.25,1015.03,214,26.77,12.00,-26,1
1697099603,2023-10-12 10:33,39.78,989.26,1015.04,214,26.78,11.99,-25,1
1697099663,2023-10-12 10:34,39.83,989.24,1015.03,214,26.78,12.01,-31,1
1697099723,2023-10-12 10:35,39.69,989.25,1015.03,214,26.78,11.96,-25,1
1697099783,2023-10-12 10:36,39.82,989.25,1015.03,214,26.78,12.01,-25,1
1697099844,2023-10-12 10:37,39.83,989.23,1015.02,214,26.78,12.01,-31,1
1697099904,2023-10-12 10:38,39.83,989.22,1015.00,214,26.79,12.02,-25,1
1697099964,2023-10-12 10:39,39.83,989.23,1015.01,214,26.78,12.01,-22,1
1697100024,2023-10-12 10:40,39.83,989.23,1015.01,214,26.78,12.01,-25,1
1697100085,2023-10-12 10:41,39.83,989.23,1015.01,214,26.79,12.02,-25,1
1697100145,2023-10-12 10:42,39.83,989.23,1015.01,214,26.79,12.02,-26,1
1697100205,2023-10-12 10:43,39.84,989.23,1015.02,214,26.79,12.02,-27,1
1697100266,2023-10-12 10:44,39.85,989.20,1014.99,214,26.78,12.02,-29,1
1697100326,2023-10-12 10:45,39.84,989.25,1015.03,214,26.79,12.02,-27,1
1697100386,2023-10-12 10:46,39.85,989.21,1015.00,214,26.79,12.03,-25,1
1697100446,2023-10-12 10:47,39.71,989.27,1015.05,214,26.79,11.97,-30,1
1697100507,2023-10-12 10:48,39.84,989.28,1015.07,214,26.79,12.02,-27,1
1697100567,2023-10-12 10:49,39.85,989.23,1015.01,214,26.79,12.03,-21,1
1697100627,2023-10-12 10:50,39.87,989.24,1015.03,214,26.80,12.04,-27,1
1697100687,2023-10-12 10:51,39.83,989.23,1015.01,214,26.79,12.02,-22,1
1697100748,2023-10-12 10:52,39.79,989.24,1015.03,214,26.79,12.00,-22,1
1697100808,2023-10-12 10:53,39.84,989.25,1015.03,214,26.78,12.02,-25,1
1697100868,2023-10-12 10:54,39.84,989.26,1015.04,214,26.79,12.02,-25,1
1697100928,2023-10-12 10:55,39.86,989.27,1015.05,214,26.79,12.03,-24,1
1697100989,2023-10-12 10:56,39.84,989.26,1015.05,214,26.80,12.03,-28,1
1697101049,2023-10-12 10:57,39.84,989.29,1015.07,214,26.80,12.03,-26,1
1697101109,2023-10-12 10:58,39.86,989.27,1015.05,214,26.79,12.03,-34,1
1697101170,2023-10-12 10:59,39.86,989.27,1015.06,214,26.79,12.03,-20,1
1697101230,2023-10-12 11:00,39.86,989.25,1015.04,214,26.68,11.93,-28,1
1697101290,2023-10-12 11:01,39.87,989.26,1015.05,214,26.81,12.05,-23,1
1697101350,2023-10-12 11:02,39.84,989.27,1015.05,214,26.81,12.04,-29,1
1697101411,2023-10-12 11:03,39.84,989.15,1014.93,214,26.81,12.04,-24,1
1697101471,2023-10-12 11:04,39.86,989.25,1015.03,214,26.81,12.05,-23,1
1697101531,2023-10-12 11:05,39.86,989.23,1015.02,214,26.81,12.05,-27,1
1697101591,2023-10-12 11:06,39.88,989.26,1015.04,214,26.81,12.05,-30,1
1697101652,2023-10-12 11:07,40.00,989.29,1015.08,214,26.81,12.10,-24,1
1697101712,2023-10-12 11:08,39.86,989.25,1015.04,214,26.81,12.05,-26,1
1697101772,2023-10-12 11:09,39.85,989.26,1015.05,214,26.82,12.05,-28,1
1697101832,2023-10-12 11:10,39.84,989.17,1014.96,214,26.77,12.01,-29,1
1697101892,2023-10-12 11:11,39.86,989.26,1015.04,214,26.82,12.06,-28,1
1697101953,2023-10-12 11:12,39.85,989.29,1015.07,214,26.81,12.04,-26,1
1697102013,2023-10-12 11:13,39.85,989.27,1015.05,214,26.82,12.05,-23,1
1697102073,2023-10-12 11:14,39.86,989.20,1014.98,214,26.82,12.06,-25,1
1697102134,2023-10-12 11:15,39.85,989.21,1015.00,214,26.83,12.06,-28,1
1697102194,2023-10-12 11:16,39.87,989.26,1015.05,214,26.82,12.06,-26,1
1697102254,2023-10-12 11:17,39.85,989.22,1015.01,214,26.82,12.05,-27,1
1697102314,2023-10-12 11:18,39.86,989.28,1015.06,214,26.83,12.06,-21,1
1697102375,2023-10-12 11:19,39.85,989.22,1015.01,214,26.83,12.06,-27,1
1697102435,2023-10-12 11:20,39.87,989.27,1015.05,214,26.83,12.07,-26,1
1697102495,2023-10-12 11:21,39.86,989.26,1015.04,214,26.83,12.07,-26,1
1697102555,2023-10-12 11:22,39.87,989.23,1015.01,214,26.83,12.07,-26,1
1697102616,2023-10-12 11:23,39.86,989.18,1014.96,214,26.83,12.06,-25,1
1697102676,2023-10-12 11:24,39.89,989.19,1014.97,214,26.83,12.08,-29,1
1697102736,2023-10-12 11:25,39.86,989.18,1014.97,214,26.83,12.06,-27,1
1697102796,2023-10-12 11:26,39.85,989.21,1014.99,214,26.84,12.07,-20,1
1697102857,2023-10-12 11:27,39.86,989.17,1014.96,214,26.84,12.07,-23,1
1697102917,2023-10-12 11:28,39.86,989.20,1014.98,214,26.81,12.05,-22,1
1697102977,2023-10-12 11:29,39.86,989.18,1014.96,214,26.82,12.06,-27,1
1697103037,2023-10-12 11:30,39.85,989.21,1014.99,214,26.84,12.07,-28,1
1697103098,2023-10-12 11:31,39.87,989.27,1015.05,214,26.84,12.08,-28,1
1697103158,2023-10-12 11:32,39.85,989.26,1015.04,214,26.84,12.07,-26,1
1697103218,2023-10-12 11:33,39.86,989.26,1015.04,214,26.84,12.07,-28,1
1697103278,2023-10-12 11:34,39.86,989.30,1015.08,214,26.66,11.91,-23,1
1697103338,2023-10-12 11:35,39.86,989.29,1015.07,214,26.84,12.07,-25,1
1697103398,2023-10-12 11:36,39.84,989.24,1015.03,214,26.81,12.04,-29,1
1697103458,2023-10-12 11:37,39.83,989.20,1014.98,214,26.84,12.06,-26,1
1697103518,2023-10-12 11:38,40.11,989.22,1015.01,214,26.58,11.94,-20,1
1697103578,2023-10-12 11:39,39.85,989.22,1015.00,214,26.84,12.07,-28,1
1697103639,2023-10-12 11:40,39.84,989.23,1015.01,214,26.85,12.08,-28,1
1697103699,2023-10-12 11:41,39.84,989.25,1015.03,214,26.85,12.08,-27,1
1697103759,2023-10-12 11:42,39.80,989.25,1015.03,214,26.84,12.05,-30,1
1697103819,2023-10-12 11:43,39.85,989.08,1014.86,214,26.84,12.07,-23,1
1697103880,2023-10-12 11:44,39.83,989.23,1015.01,214,26.85,12.07,-25,1
1697103940,2023-10-12 11:45,39.84,989.22,1015.00,214,26.85,12.08,-31,1
1697104000,2023-10-12 11:46,39.85,989.29,1015.07,214,26.84,12.07,-23,1
1697104060,2023-10-12 11:47,39.84,989.34,1015.12,214,26.85,12.08,-21,1
1697104120,2023-10-12 11:48,39.85,989.31,1015.09,214,26.84,12.07,-23,1
1697104180,2023-10-12 11:49,39.84,989.34,1015.12,214,26.85,12.08,-24,1
1697104240,2023-10-12 11:50,39.84,989.34,1015.12,214,26.85,12.08,-25,1
1697104301,2023-10-12 11:51,40.12,989.39,1015.17,214,26.85,12.18,-29,1
1697104361,2023-10-12 11:52,39.84,989.30,1015.09,214,26.86,12.08,-31,1
1697104421,2023-10-12 11:53,40.09,989.27,1015.05,214,26.85,12.17,-24,1
1697104481,2023-10-12 11:54,39.84,989.31,1015.09,214,26.86,12.08,-26,1
1697104541,2023-10-12 11:55,39.83,989.31,1015.09,214,26.85,12.07,-30,1
1697104601,2023-10-12 11:56,39.83,989.37,1015.15,214,26.85,12.07,-27,1
1697104661,2023-10-12 11:57,39.84,989.27,1015.05,214,26.85,12.08,-24,1
1697104721,2023-10-12 11:58,39.84,989.26,1015.04,214,26.86,12.08,-23,1
1697104782,2023-10-12 11:59,39.83,989.26,1015.05,214,26.86,12.08,-28,1
1697104842,2023-10-12 12:00,39.82,989.26,1015.04,214,26.86,12.08,-28,1
1697104902,2023-10-12 12:01,39.82,989.29,1015.08,214,26.86,12.08,-24,1
1697104962,2023-10-12 12:02,39.83,989.27,1015.05,214,26.86,12.08,-19,1
1697105022,2023-10-12 12:03,39.83,989.29,1015.07,214,26.86,12.08,-22,1
1697105082,2023-10-12 12:04,39.83,989.30,1015.08,214,26.86,12.08,-32,1
1697105142,2023-10-12 12:05,39.83,989.29,1015.07,214,26.86,12.08,-25,1
1697105203,2023-10-12 12:06,39.84,989.24,1015.02,214,26.86,12.08,-29,1
1697105263,2023-10-12 12:07,39.82,989.27,1015.05,214,26.86,12.08,-23,1
1697105323,2023-10-12 12:08,39.82,989.27,1015.05,214,26.87,12.09,-24,1
1697105383,2023-10-12 12:09,39.61,989.30,1015.08,214,26.86,12.00,-26,1
1697105443,2023-10-12 12:10,39.82,989.30,1015.08,214,26.82,12.04,-28,1
1697105503,2023-10-12 12:11,39.82,989.28,1015.06,214,26.86,12.08,-25,1
1697105563,2023-10-12 12:12,39.91,989.30,1015.08,214,26.86,12.11,-25,1
1697105624,2023-10-12 12:13,39.82,989.33,1015.12,214,26.86,12.08,-26,1
1697105684,2023-10-12 12:14,39.84,989.39,1015.17,214,26.86,12.08,-24,1
1697105744,2023-10-12 12:15,39.81,989.27,1015.05,214,26.83,12.05,-19,1
1697105804,2023-10-12 12:16,39.82,989.31,1015.09,214,26.84,12.06,-27,1
1697105864,2023-10-12 12:17,39.81,989.29,1015.08,214,26.86,12.07,-24,1
1697105924,2023-10-12 12:18,39.82,989.31,1015.10,214,26.86,12.08,-25,1
1697105984,2023-10-12 12:19,39.82,989.28,1015.06,214,26.86,12.08,-22,1
1697106045,2023-10-12 12:20,39.75,989.34,1015.13,214,26.87,12.06,-20,1
1697106105,2023-10-12 12:21,39.82,989.29,1015.07,214,26.86,12.08,-30,1
1697106165,2023-10-12 12:22,39.81,989.27,1015.05,214,26.86,12.07,-28,1
1697106225,2023-10-12 12:23,39.84,989.38,1015.16,214,26.86,12.08,-30,1
1697106285,2023-10-12 12:24,39.82,989.38,1015.17,214,26.87,12.08,-25,1
1697106345,2023-10-12 12:25,39.81,989.28,1015.07,214,26.87,12.08,-23,1
1697106405,2023-10-12 12:26,39.82,989.25,1015.04,214,26.87,12.08,-28,1
1697106466,2023-10-12 12:27,39.81,989.30,1015.09,214,26.85,12.06,-27,1
1697106526,2023-10-12 12:28,39.82,989.33,1015.11,214,26.87,12.09,-27,1
1697106586,2023-10-12 12:29,39.82,989.27,1015.05,214,26.87,12.09,-26,1
1697106646,2023-10-12 12:30,39.79,989.25,1015.03,214,26.87,12.07,-27,1
1697106706,2023-10-12 12:31,39.81,989.21,1014.99,214,26.87,12.08,-27,1
1697106766,2023-10-12 12:32,39.80,989.27,1015.05,214,26.87,12.08,-24,1
1697106826,2023-10-12 12:33,39.79,989.16,1014.95,214,26.85,12.06,-23,1
1697106887,2023-10-12 12:34,39.81,989.25,1015.04,214,26.87,12.08,-26,1
1697106947,2023-10-12 12:35,39.79,989.29,1015.07,214,26.87,12.07,-29,1
1697107007,2023-10-12 12:36,39.79,989.26,1015.05,214,26.88,12.09,-19,1
1697107067,2023-10-12 12:37,39.79,989.24,1015.02,214,26.87,12.07,-32,1
1697107127,2023-10-12 12:38,39.77,989.21,1014.99,214,26.87,12.07,-30,1
1697107187,2023-10-12 12:39,39.80,989.23,1015.01,214,26.88,12.09,-27,1
1697107247,2023-10-12 12:40,39.79,989.23,1015.01,214,26.87,12.07,-24,1
1697107307,2023-10-12 12:41,39.78,989.33,1015.11,214,26.88,12.08,-28,1
1697107368,2023-10-12 12:42,39.77,989.33,1015.11,214,26.88,12.08,-29,1
1697107428,2023-10-12 12:43,39.77,989.28,1015.07,214,26.88,12.08,-27,1
1697107488,2023-10-12 12:44,39.77,989.29,1015.08,214,26.87,12.07,-28,1
1697107548,2023-10-12 12:45,39.77,989.32,1015.10,214,26.88,12.08,-29,1
1697107609,2023-10-12 12:46,39.92,989.28,1015.06,214,26.88,12.13,-27,1
1697107669,2023-10-12 12:47,39.75,989.32,1015.10,214,26.88,12.07,-27,1
1697107729,2023-10-12 12:48,39.76,989.37,1015.15,214,26.88,12.07,-25,1
1697107790,2023-10-12 12:49,39.78,989.36,1015.14,214,26.88,12.08,-24,1
1697107850,2023-10-12 12:50,39.78,989.35,1015.14,214,26.85,12.05,-28,1
1697107910,2023-10-12 12:51,39.80,989.38,1015.16,214,26.84,12.05,-28,1
1697107970,2023-10-12 12:52,39.84,989.41,1015.19,214,26.89,12.11,-19,1
1697108031,2023-10-12 12:53,39.76,989.46,1015.24,214,26.89,12.08,-24,1
1697108091,2023-10-12 12:54,39.77,989.44,1015.22,214,26.89,12.09,-27,1
1697108151,2023-10-12 12:55,39.76,989.44,1015.23,214,26.89,12.08,-29,1
1697108211,2023-10-12 12:56,39.79,989.42,1015.20,214,26.89,12.09,-28,1
1697108272,2023-10-12 12:57,39.78,989.49,1015.27,214,26.89,12.09,-22,1
1697108332,2023-10-12 12:58,39.76,989.48,1015.26,214,26.90,12.09,-22,1
1697108392,2023-10-12 12:59,39.75,989.49,1015.27,214,26.90,12.09,-24,1
1697108453,2023-10-12 13:00,39.79,989.47,1015.26,214,26.89,12.09,-26,1
1697108513,2023-10-12 13:01,39.75,989.46,1015.25,214,26.89,12.08,-26,1
1697108573,2023-10-12 13:02,39.75,989.42,1015.20,214,26.90,12.09,-27,1
1697108634,2023-10-12 13:03,39.73,989.41,1015.19,214,26.90,12.08,-27,1
1697108694,2023-10-12 13:04,39.57,989.39,1015.18,214,26.89,12.01,-27,1
1697108754,2023-10-12 13:05,39.78,989.44,1015.23,214,26.88,12.08,-28,1
1697108814,2023-10-12 13:06,39.74,989.42,1015.20,214,26.90,12.08,-24,1
1697108874,2023-10-12 13:07,39.74,989.43,1015.21,214,26.89,12.07,-27,1
1697108935,2023-10-12 13:08,39.73,989.36,1015.14,214,26.89,12.07,-32,1
1697108995,2023-10-12 13:09,39.72,989.37,1015.16,214,26.89,12.07,-25,1
1697109055,2023-10-12 13:10,39.73,989.33,1015.11,214,26.90,12.08,-20,1
1697109115,2023-10-12 13:11,39.73,989.37,1015.16,214,26.90,12.08,-19,1
1697109176,2023-10-12 13:12,39.73,989.34,1015.12,214,26.90,12.08,-28,1
1697109236,2023-10-12 13:13,39.56,989.41,1015.19,214,26.90,12.01,-34,1
1697109296,2023-10-12 13:14,39.99,989.34,1015.12,214,26.90,12.18,-25,1
1697109356,2023-10-12 13:15,39.73,989.43,1015.22,214,26.90,12.08,-31,1
1697109416,2023-10-12 13:16,39.73,989.38,1015.16,214,26.90,12.08,-27,1
1697109477,2023-10-12 13:17,39.72,989.41,1015.20,214,26.90,12.08,-29,1
1697109537,2023-10-12 13:18,39.72,989.44,1015.22,214,26.91,12.08,-24,1
1697109597,2023-10-12 13:19,39.74,989.44,1015.22,214,26.91,12.09,-29,1
1697109658,2023-10-12 13:20,39.74,989.42,1015.20,214,26.91,12.09,-27,1
1697109718,2023-10-12 13:21,39.72,989.42,1015.20,214,26.90,12.08,-23,1
1697109778,2023-10-12 13:22,39.72,989.40,1015.19,214,26.89,12.07,-24,1
1697109838,2023-10-12 13:23,39.72,989.51,1015.29,214,26.90,12.08,-25,1
1697109898,2023-10-12 13:24,39.73,989.53,1015.31,214,26.91,12.09,-22,1
1697109958,2023-10-12 13:25,39.71,989.51,1015.29,214,26.91,12.08,-30,1
1697110019,2023-10-12 13:26,39.70,989.43,1015.22,214,26.91,12.08,-24,1
1697110079,2023-10-12 13:27,39.71,989.49,1015.28,214,26.91,12.08,-23,1
1697110139,2023-10-12 13:28,39.70,989.45,1015.23,214,26.91,12.08,-26,1
1697110200,2023-10-12 13:30,39.72,989.49,1015.27,214,26.91,12.08,-29,1
1697110260,2023-10-12 13:31,39.69,989.44,1015.22,214,26.91,12.07,-26,1
1697110320,2023-10-12 13:32,39.71,989.48,1015.26,214,26.91,12.08,-26,1
1697110380,2023-10-12 13:33,39.70,989.41,1015.19,214,26.91,12.08,-24,1
1697110441,2023-10-12 13:34,39.68,989.52,1015.30,214,26.91,12.07,-25,1
1697110501,2023-10-12 13:35,39.69,989.51,1015.29,214,26.91,12.07,-24,1
1697110561,2023-10-12 13:36,39.70,989.45,1015.24,214,26.92,12.09,-27,1
1697110621,2023-10-12 13:37,39.70,989.37,1015.16,214,26.92,12.09,-31,1
1697110681,2023-10-12 13:38,39.89,989.39,1015.17,214,26.92,12.16,-25,1
1697110742,2023-10-12 13:39,39.69,989.49,1015.27,214,26.92,12.08,-29,1
1697110802,2023-10-12 13:40,39.67,989.41,1015.19,214,26.92,12.07,-26,1
1697110862,2023-10-12 13:41,39.69,989.44,1015.22,214,26.93,12.09,-25,1
1697110922,2023-10-12 13:42,39.68,989.61,1015.39,214,26.92,12.08,-27,1
1697110982,2023-10-12 13:43,39.67,989.52,1015.30,214,26.92,12.07,-29,1
1697111043,2023-10-12 13:44,39.67,989.58,1015.36,214,26.92,12.07,-24,1
1697111103,2023-10-12 13:45,39.67,989.50,1015.28,214,26.92,12.07,-26,1
1697111163,2023-10-12 13:46,39.48,989.47,1015.25,214,26.92,12.00,-26,1
1697111223,2023-10-12 13:47,39.67,989.44,1015.22,214,26.92,12.07,-24,1
1697111284,2023-10-12 13:48,39.66,989.39,1015.17,214,26.92,12.07,-25,1
1697111344,2023-10-12 13:49,39.66,989.46,1015.24,214,26.93,12.08,-28,1
1697111404,2023-10-12 13:50,39.77,989.51,1015.29,214,26.93,12.12,-30,1
1697111465,2023-10-12 13:51,39.66,989.53,1015.31,214,26.91,12.06,-26,1
1697111525,2023-10-12 13:52,39.65,989.55,1015.33,214,26.92,12.06,-29,1
1697111585,2023-10-12 13:53,39.68,989.61,1015.39,214,26.92,12.08,-25,1
1697111645,2023-10-12 13:54,39.65,989.63,1015.41,214,26.92,12.06,-28,1
1697111706,2023-10-12 13:55,39.66,989.73,1015.52,214,26.91,12.06,-25,1
1697111766,2023-10-12 13:56,39.63,989.66,1015.45,214,26.92,12.06,-27,1
1697111826,2023-10-12 13:57,39.65,989.65,1015.44,214,26.91,12.06,-26,1
1697111887,2023-10-12 13:58,39.65,989.66,1015.45,214,26.92,12.06,-21,1
1697111947,2023-10-12 13:59,39.66,989.68,1015.46,214,26.91,12.06,-19,1
1697112007,2023-10-12 14:00,39.66,989.65,1015.43,214,26.92,12.07,-21,1
1697112067,2023-10-12 14:01,39.65,989.67,1015.45,214,26.91,12.06,-25,1
1697112128,2023-10-12 14:02,39.65,989.72,1015.50,214,26.91,12.06,-28,1
1697112188,2023-10-12 14:03,39.67,989.71,1015.49,214,26.87,12.03,-24,1
1697112248,2023-10-12 14:04,39.67,989.72,1015.50,214,26.91,12.06,-26,1
1697112309,2023-10-12 14:05,39.71,989.76,1015.54,214,26.91,12.08,-25,1
1697112369,2023-10-12 14:06,39.65,989.77,1015.55,214,26.90,12.05,-33,1
1697112429,2023-10-12 14:07,39.68,989.94,1015.72,214,26.91,12.07,-23,1
1697112489,2023-10-12 14:08,39.98,989.93,1015.71,214,26.91,12.18,-25,1
1697112550,2023-10-12 14:09,39.66,989.93,1015.72,214,26.91,12.06,-29,1
1697112610,2023-10-12 14:10,39.63,989.96,1015.74,214,26.90,12.04,-33,1
1697112670,2023-10-12 14:11,39.58,990.00,1015.78,214,26.88,12.00,-25,1
1697112731,2023-10-12 14:12,39.26,989.91,1015.69,214,26.90,11.90,-29,1
1697112791,2023-10-12 14:13,39.65,989.92,1015.70,214,26.91,12.06,-32,1
1697112851,2023-10-12 14:14,39.67,990.00,1015.78,214,26.91,12.06,-26,1
1697112912,2023-10-12 14:15,39.50,990.03,1015.81,214,26.89,11.98,-26,1
1697112972,2023-10-12 14:16,39.64,989.96,1015.74,214,26.92,12.06,-27,1
1697113032,2023-10-12 14:17,39.88,989.93,1015.71,214,26.91,12.14,-21,1
1697113092,2023-10-12 14:18,39.65,990.03,1015.82,214,26.91,12.06,-25,1
1697113153,2023-10-12 14:19,39.35,990.03,1015.82,214,26.89,11.92,-29,1
1697113213,2023-10-12 14:20,39.64,989.99,1015.78,214,26.92,12.06,-30,1
1697113273,2023-10-12 14:21,39.63,989.98,1015.76,214,26.92,12.06,-29,1
1697113334,2023-10-12 14:22,39.61,989.93,1015.71,214,26.93,12.06,-25,1
1697113394,2023-10-12 14:23,39.60,989.92,1015.71,214,26.93,12.06,-24,1
1697113454,2023-10-12 14:24,39.78,989.91,1015.69,214,26.93,12.12,-29,1
1697113515,2023-10-12 14:25,39.60,989.91,1015.70,214,26.91,12.04,-21,1
1697113575,2023-10-12 14:26,39.61,989.80,1015.59,214,26.91,12.04,-23,1
1697113635,2023-10-12 14:27,39.94,989.82,1015.61,214,26.94,12.20,-27,1
1697113696,2023-10-12 14:28,39.60,989.83,1015.61,214,26.94,12.07,-24,1
1697113756,2023-10-12 14:29,39.59,989.81,1015.59,214,26.94,12.06,-30,1
1697113816,2023-10-12 14:30,39.33,989.83,1015.62,214,26.94,11.96,-24,1
1697113876,2023-10-12 14:31,39.60,989.90,1015.68,214,26.94,12.07,-29,1
1697113937,2023-10-12 14:32,39.58,989.94,1015.72,214,26.94,12.06,-25,1
1697113997,2023-10-12 14:33,39.58,990.03,1015.81,214,26.94,12.06,-25,1
1697114057,2023-10-12 14:34,39.58,989.98,1015.77,214,26.94,12.06,-21,1
1697114118,2023-10-12 14:35,39.58,990.02,1015.80,214,26.93,12.05,-27,1
1697114178,2023-10-12 14:36,39.59,989.93,1015.72,214,26.94,12.06,-29,1
1697114238,2023-10-12 14:37,39.60,990.03,1015.81,214,26.94,12.07,-28,1
1697114298,2023-10-12 14:38,39.59,990.03,1015.81,214,26.95,12.07,-23,1
1697114359,2023-10-12 14:39,39.58,990.01,1015.79,214,26.94,12.06,-21,1
1697114419,2023-10-12 14:40,39.58,990.05,1015.83,214,26.94,12.06,-24,1
1697114479,2023-10-12 14:41,39.58,990.04,1015.82,214,26.94,12.06,-22,1
1697114540,2023-10-12 14:42,39.60,990.08,1015.86,214,26.95,12.08,-24,1
1697114600,2023-10-12 14:43,39.60,990.08,1015.87,214,26.94,12.07,-20,1
1697114660,2023-10-12 14:44,39.62,990.12,1015.91,214,26.94,12.07,-21,1
1697114720,2023-10-12 14:45,39.62,990.10,1015.88,214,26.94,12.07,-30,1
1697114781,2023-10-12 14:46,39.60,990.08,1015.86,214,26.94,12.07,-31,1
1697114841,2023-10-12 14:47,39.63,990.05,1015.83,214,26.93,12.07,-27,1
1697114901,2023-10-12 14:48,39.63,989.99,1015.77,214,26.94,12.08,-20,1
1697114962,2023-10-12 14:49,39.95,989.97,1015.75,214,26.90,12.16,-28,1
1697115022,2023-10-12 14:50,39.63,990.02,1015.80,214,26.93,12.07,-28,1
1697115082,2023-10-12 14:51,39.63,990.01,1015.79,214,26.93,12.07,-23,1
1697115143,2023-10-12 14:52,39.78,990.02,1015.81,214,26.93,12.12,-27,1
1697115203,2023-10-12 14:53,39.63,989.93,1015.71,214,26.93,12.07,-26,1
1697115263,2023-10-12 14:54,39.63,989.98,1015.77,214,26.93,12.07,-30,1
1697115324,2023-10-12 14:55,39.63,989.99,1015.77,214,26.92,12.06,-28,1
1697115384,2023-10-12 14:56,39.63,990.10,1015.89,214,26.92,12.06,-26,1
1697115444,2023-10-12 14:57,39.64,990.15,1015.94,214,26.92,12.06,-22,1
1697115504,2023-10-12 14:58,39.65,990.20,1015.98,214,26.92,12.06,-23,1
1697115565,2023-10-12 14:59,39.65,990.19,1015.98,214,26.93,12.07,-33,1
1697115625,2023-10-12 15:00,40.01,990.23,1016.01,214,26.92,12.20,-24,1
1697115685,2023-10-12 15:01,39.66,990.22,1016.01,214,26.92,12.07,-24,1
1697115745,2023-10-12 15:02,39.64,990.18,1015.96,214,26.92,12.06,-26,1
1697115806,2023-10-12 15:03,39.65,990.25,1016.03,214,26.92,12.06,-27,1
1697115866,2023-10-12 15:04,39.66,990.28,1016.06,214,26.92,12.07,-24,1
1697115926,2023-10-12 15:05,39.66,990.38,1016.16,214,26.92,12.07,-22,1
1697115987,2023-10-12 15:06,39.67,990.36,1016.14,214,26.91,12.06,-28,1
1697116047,2023-10-12 15:07,39.66,990.29,1016.08,214,26.87,12.02,-29,1
1697116107,2023-10-12 15:08,39.67,990.37,1016.15,214,26.93,12.08,-26,1
1697116168,2023-10-12 15:09,39.66,990.30,1016.09,214,26.92,12.07,-23,1
1697116228,2023-10-12 15:10,39.65,990.27,1016.05,214,26.90,12.05,-23,1
1697116288,2023-10-12 15:11,39.66,990.21,1015.99,214,26.92,12.07,-27,1
1697116348,2023-10-12 15:12,39.65,990.22,1016.00,214,26.93,12.07,-31,1
1697116409,2023-10-12 15:13,39.66,990.22,1016.00,214,26.92,12.07,-27,1
1697116469,2023-10-12 15:14,39.66,990.19,1015.97,214,26.92,12.07,-23,1
1697116529,2023-10-12 15:15,39.66,990.19,1015.98,214,26.93,12.08,-30,1
1697116590,2023-10-12 15:16,39.66,990.16,1015.94,214,26.92,12.07,-28,1
1697116650,2023-10-12 15:17,39.66,990.21,1016.00,214,26.93,12.08,-27,1
1697116710,2023-10-12 15:18,39.67,990.26,1016.04,214,26.93,12.08,-31,1
1697116770,2023-10-12 15:19,39.69,990.29,1016.07,214,26.90,12.06,-29,1
1697116831,2023-10-12 15:20,39.69,990.36,1016.14,214,26.91,12.07,-25,1
1697116891,2023-10-12 15:21,39.68,990.37,1016.16,214,26.92,12.08,-23,1
1697116951,2023-10-12 15:22,39.69,990.45,1016.23,214,26.93,12.09,-31,1
1697117012,2023-10-12 15:23,39.66,990.43,1016.22,214,26.93,12.08,-21,1
1697117072,2023-10-12 15:24,39.68,990.50,1016.28,214,26.92,12.08,-28,1
1697117132,2023-10-12 15:25,39.69,990.57,1016.35,214,26.92,12.08,-24,1
1697117193,2023-10-12 15:26,39.68,990.51,1016.30,214,26.92,12.08,-26,1
1697117253,2023-10-12 15:27,39.68,990.50,1016.28,214,26.93,12.09,-27,1
1697117313,2023-10-12 15:28,39.69,990.54,1016.32,214,26.92,12.08,-26,1
1697117374,2023-10-12 15:29,39.69,990.54,1016.33,214,26.93,12.09,-22,1
1697117434,2023-10-12 15:30,39.69,990.50,1016.28,214,26.93,12.09,-24,1
1697117494,2023-10-12 15:31,39.69,990.47,1016.26,214,26.93,12.09,-28,1
1697117554,2023-10-12 15:32,39.69,990.47,1016.26,214,26.93,12.09,-27,1
1697117615,2023-10-12 15:33,39.68,990.47,1016.25,214,26.93,12.09,-21,1
1697117675,2023-10-12 15:34,39.37,990.41,1016.19,214,26.93,11.97,-26,1
1697117735,2023-10-12 15:35,39.69,990.45,1016.24,214,26.94,12.10,-31,1
1697117796,2023-10-12 15:36,39.70,990.44,1016.23,214,26.92,12.09,-21,1
1697117856,2023-10-12 15:37,39.73,990.45,1016.23,214,26.93,12.10,-23,1
1697117916,2023-10-12 15:38,39.69,990.40,1016.19,214,26.94,12.10,-25,1
1697117976,2023-10-12 15:39,39.69,990.36,1016.14,214,26.93,12.09,-28,1
1697118037,2023-10-12 15:40,39.70,990.35,1016.13,214,26.94,12.10,-27,1
1697118097,2023-10-12 15:41,39.70,990.35,1016.13,214,26.93,12.09,-28,1
1697118157,2023-10-12 15:42,39.70,990.39,1016.17,214,26.93,12.09,-27,1
1697118217,2023-10-12 15:43,39.71,990.38,1016.16,214,26.94,12.11,-26,1
1697118278,2023-10-12 15:44,39.70,990.40,1016.18,214,26.93,12.09,-23,1
1697118338,2023-10-12 15:45,39.74,990.35,1016.13,214,26.94,12.12,-27,1
1697118398,2023-10-12 15:46,39.67,990.37,1016.16,214,26.94,12.09,-21,1
1697118458,2023-10-12 15:47,39.71,990.36,1016.14,214,26.93,12.10,-20,1
1697118518,2023-10-12 15:48,39.71,990.39,1016.17,214,26.93,12.10,-26,1
1697118578,2023-10-12 15:49,39.71,990.41,1016.19,214,26.86,12.04,-26,1
1697118639,2023-10-12 15:50,39.71,990.42,1016.20,214,26.66,11.86,-23,1
1697118699,2023-10-12 15:51,39.73,990.38,1016.16,214,26.88,12.06,-28,1
1697118759,2023-10-12 15:52,39.81,990.40,1016.19,214,26.89,12.10,-28,1
1697118819,2023-10-12 15:53,39.73,990.44,1016.23,214,26.93,12.10,-27,1
1697118879,2023-10-12 15:54,39.73,990.21,1016.00,214,26.90,12.08,-24,1
1697118939,2023-10-12 15:55,39.73,990.15,1015.93,214,26.93,12.11,-26,1
1697118999,2023-10-12 15:56,39.73,990.41,1016.19,214,26.93,12.10,-29,1
1697119060,2023-10-12 15:57,39.97,990.41,1016.19,214,26.94,12.20,-29,1
1697119120,2023-10-12 15:58,39.72,990.37,1016.15,214,26.94,12.11,-22,1
1697119180,2023-10-12 15:59,39.71,990.09,1015.87,214,26.92,12.09,-25,1
1697119240,2023-10-12 16:00,39.73,990.08,1015.86,214,26.93,12.11,-26,1
1697119300,2023-10-12 16:01,39.73,990.39,1016.17,214,26.88,12.06,-26,1
1697119360,2023-10-12 16:02,39.74,990.41,1016.19,214,26.93,12.11,-31,1
1697119420,2023-10-12 16:03,39.86,990.41,1016.19,214,26.93,12.15,-28,1
1697119480,2023-10-12 16:04,39.74,990.42,1016.20,214,26.94,12.12,-24,1
1697119541,2023-10-12 16:05,39.73,990.41,1016.19,214,26.94,12.11,-20,1
1697119601,2023-10-12 16:06,39.74,990.40,1016.18,214,26.94,12.12,-28,1
1697119661,2023-10-12 16:07,39.74,990.41,1016.20,214,26.94,12.12,-19,1
1697119721,2023-10-12 16:08,39.73,990.38,1016.17,214,26.95,12.12,-28,1
1697119781,2023-10-12 16:09,39.73,990.44,1016.22,214,26.95,12.12,-23,1
1697119841,2023-10-12 16:10,39.75,990.41,1016.20,214,26.95,12.13,-23,1
1697119902,2023-10-12 16:11,39.76,990.42,1016.21,214,26.95,12.13,-32,1
1697119962,2023-10-12 16:12,39.75,990.42,1016.21,214,26.95,12.13,-27,1
1697120022,2023-10-12 16:13,39.75,990.36,1016.15,214,26.94,12.12,-25,1
1697120082,2023-10-12 16:14,39.74,990.38,1016.16,214,26.95,12.13,-24,1
1697120142,2023-10-12 16:15,39.75,990.38,1016.16,214,26.95,12.13,-30,1
1697120202,2023-10-12 16:16,39.75,990.41,1016.19,214,26.95,12.13,-28,1
1697120262,2023-10-12 16:17,39.76,990.43,1016.21,214,26.95,12.13,-25,1
1697120323,2023-10-12 16:18,39.76,990.47,1016.25,214,26.95,12.13,-22,1
1697120383,2023-10-12 16:19,39.73,990.49,1016.27,214,26.94,12.11,-22,1
1697120443,2023-10-12 16:20,39.75,990.46,1016.25,214,26.95,12.13,-20,1
1697120503,2023-10-12 16:21,39.75,990.49,1016.27,214,26.94,12.12,-25,1
1697120563,2023-10-12 16:22,39.76,990.48,1016.27,214,26.94,12.13,-25,1
1697120623,2023-10-12 16:23,39.76,990.56,1016.34,214,26.95,12.13,-24,1
1697120683,2023-10-12 16:24,39.85,990.59,1016.37,214,26.94,12.16,-21,1
1697120744,2023-10-12 16:25,39.77,990.58,1016.36,214,26.95,12.14,-25,1
1697120804,2023-10-12 16:26,39.77,990.59,1016.37,214,26.95,12.14,-25,1
1697120864,2023-10-12 16:27,39.58,990.58,1016.37,214,26.94,12.06,-29,1
1697120924,2023-10-12 16:28,40.02,990.58,1016.36,214,26.95,12.23,-25,1
1697120984,2023-10-12 16:29,39.80,990.58,1016.37,214,26.94,12.14,-27,1
1697121044,2023-10-12 16:30,39.79,990.60,1016.39,214,26.94,12.14,-26,1
1697121104,2023-10-12 16:31,39.76,990.65,1016.43,214,26.94,12.13,-25,1
1697121165,2023-10-12 16:32,39.79,990.59,1016.38,214,26.94,12.14,-31,1
1697121225,2023-10-12 16:33,39.76,990.60,1016.38,214,26.94,12.13,-24,1
1697121285,2023-10-12 16:34,39.78,990.58,1016.36,214,26.94,12.13,-26,1
1697121345,2023-10-12 16:35,39.79,990.56,1016.34,214,26.93,12.13,-26,1
1697121405,2023-10-12 16:36,39.80,990.58,1016.36,214,26.94,12.14,-21,1
1697121465,2023-10-12 16:37,39.82,990.60,1016.38,214,26.94,12.15,-20,1
1697121525,2023-10-12 16:38,39.79,990.65,1016.44,214,26.94,12.14,-29,1
1697121586,2023-10-12 16:39,39.79,990.62,1016.41,214,26.93,12.13,-29,1
1697121646,2023-10-12 16:40,39.79,990.68,1016.46,214,26.94,12.14,-27,1
1697121706,2023-10-12 16:41,39.81,990.65,1016.43,214,26.94,12.15,-24,1
1697121766,2023-10-12 16:42,39.79,990.69,1016.47,214,26.93,12.13,-22,1
1697121826,2023-10-12 16:43,39.87,990.69,1016.47,214,26.94,12.17,-22,1
1697121886,2023-10-12 16:44,39.82,990.70,1016.48,214,26.91,12.12,-22,1
1697121946,2023-10-12 16:45,39.82,990.73,1016.51,214,26.93,12.14,-25,1
1697122007,2023-10-12 16:46,39.81,990.76,1016.54,214,26.93,12.14,-29,1
1697122067,2023-10-12 16:47,39.81,990.74,1016.53,214,26.94,12.15,-28,1
1697122127,2023-10-12 16:48,39.82,990.76,1016.54,214,26.93,12.14,-24,1
1697122187,2023-10-12 16:49,39.85,990.79,1016.57,214,26.93,12.15,-27,1
1697122247,2023-10-12 16:50,39.83,990.78,1016.56,214,26.93,12.15,-27,1
1697122307,2023-10-12 16:51,39.83,990.76,1016.54,214,26.93,12.14,-28,1
1697122367,2023-10-12 16:52,39.83,990.77,1016.55,214,26.92,12.14,-21,1
1697122428,2023-10-12 16:53,39.83,990.79,1016.57,214,26.89,12.11,-27,1
1697122488,2023-10-12 16:54,39.83,990.75,1016.54,214,26.93,12.14,-29,1
1697122611,2023-10-12 16:56,39.86,990.77,1016.55,214,26.92,12.14,-25,1
1697122671,2023-10-12 16:57,39.79,990.73,1016.51,214,26.93,12.13,-24,1
1697122732,2023-10-12 16:58,39.88,990.66,1016.44,214,26.92,12.15,-24,1
1697122792,2023-10-12 16:59,39.87,990.66,1016.44,214,26.93,12.16,-26,1
1697122852,2023-10-12 17:00,39.87,990.63,1016.41,214,26.93,12.16,-22,1
1697122912,2023-10-12 17:01,39.86,990.60,1016.39,214,26.92,12.14,-26,1
1697122973,2023-10-12 17:02,39.87,990.63,1016.41,214,26.92,12.15,-25,1
1697123033,2023-10-12 17:03,39.87,990.65,1016.44,214,26.92,12.15,-27,1
1697123093,2023-10-12 17:04,39.88,990.68,1016.46,214,26.91,12.14,-26,1
1697123153,2023-10-12 17:05,39.89,990.69,1016.47,214,26.93,12.17,-29,1
1697123213,2023-10-12 17:06,39.88,990.72,1016.51,214,26.92,12.15,-27,1
1697123274,2023-10-12 17:07,39.89,990.69,1016.48,214,26.92,12.16,-27,1
1697123334,2023-10-12 17:08,39.76,990.70,1016.49,214,26.92,12.11,-28,1
1697123394,2023-10-12 17:09,39.90,990.70,1016.48,214,26.92,12.16,-27,1
1697123455,2023-10-12 17:10,39.90,990.66,1016.44,214,26.90,12.14,-26,1
1697123515,2023-10-12 17:11,39.90,990.71,1016.49,214,26.91,12.15,-25,1
1697123575,2023-10-12 17:12,39.91,990.63,1016.41,214,26.92,12.17,-30,1
1697123635,2023-10-12 17:13,39.91,990.61,1016.40,214,26.92,12.17,-31,1
1697123696,2023-10-12 17:14,39.90,990.62,1016.40,214,26.92,12.16,-32,1
1697123756,2023-10-12 17:15,39.92,990.61,1016.39,214,26.92,12.17,-28,1
1697123816,2023-10-12 17:16,39.91,990.61,1016.39,214,26.91,12.16,-20,1
1697123877,2023-10-12 17:17,39.91,990.64,1016.42,214,26.92,12.17,-28,1
1697123937,2023-10-12 17:18,39.91,990.62,1016.40,214,26.90,12.15,-25,1
1697123997,2023-10-12 17:19,39.93,990.65,1016.43,214,26.91,12.16,-21,1
1697124057,2023-10-12 17:20,39.77,990.65,1016.44,214,26.92,12.11,-26,1
1697124118,2023-10-12 17:21,39.92,990.62,1016.41,214,26.93,12.18,-22,1
1697124178,2023-10-12 17:22,39.93,990.68,1016.46,214,26.92,12.17,-25,1
1697124238,2023-10-12 17:23,39.94,990.62,1016.40,214,26.92,12.18,-24,1
1697124298,2023-10-12 17:24,39.94,990.63,1016.41,214,26.92,12.18,-27,1
1697124359,2023-10-12 17:25,39.95,990.65,1016.43,214,26.92,12.18,-25,1
1697124419,2023-10-12 17:26,39.95,990.61,1016.40,214,26.92,12.18,-30,1
1697124479,2023-10-12 17:27,39.94,990.61,1016.39,214,26.92,12.18,-28,1
1697124540,2023-10-12 17:29,39.93,990.58,1016.36,214,26.93,12.18,-29,1
1697124600,2023-10-12 17:30,39.96,990.59,1016.37,214,26.92,12.19,-28,1
1697124660,2023-10-12 17:31,39.67,990.61,1016.39,214,26.92,12.07,-27,1
1697124720,2023-10-12 17:32,39.96,990.60,1016.38,214,26.93,12.20,-25,1
1697124781,2023-10-12 17:33,39.97,990.63,1016.42,214,26.93,12.20,-27,1
1697124841,2023-10-12 17:34,39.96,990.63,1016.41,214,26.92,12.19,-25,1
1697124901,2023-10-12 17:35,39.91,990.64,1016.42,214,26.92,12.17,-30,1
1697124962,2023-10-12 17:36,39.99,990.65,1016.43,214,26.92,12.19,-25,1
1697125022,2023-10-12 17:37,39.98,990.70,1016.49,214,26.92,12.19,-25,1
1697125082,2023-10-12 17:38,40.02,990.71,1016.50,214,26.93,12.22,-24,1
1697125142,2023-10-12 17:39,39.99,990.74,1016.52,214,26.92,12.20,-27,1
1697125203,2023-10-12 17:40,39.99,990.79,1016.57,214,26.92,12.20,-25,1
1697125263,2023-10-12 17:41,39.98,990.82,1016.60,214,26.92,12.19,-23,1
1697125323,2023-10-12 17:42,40.00,990.85,1016.63,214,26.93,12.21,-23,1
1697125383,2023-10-12 17:43,40.00,990.89,1016.67,214,26.93,12.21,-31,1
1697125444,2023-10-12 17:44,40.01,990.91,1016.69,214,26.93,12.21,-30,1
1697125504,2023-10-12 17:45,40.01,990.92,1016.70,214,26.93,12.21,-24,1
1697125564,2023-10-12 17:46,40.02,990.93,1016.71,214,26.93,12.22,-26,1
1697125624,2023-10-12 17:47,39.87,990.92,1016.70,214,26.93,12.16,-25,1
1697125685,2023-10-12 17:48,40.01,990.94,1016.72,214,26.92,12.20,-26,1
1697125745,2023-10-12 17:49,40.02,991.01,1016.79,214,26.91,12.20,-26,1
1697125805,2023-10-12 17:50,40.03,991.01,1016.79,214,26.93,12.22,-28,1
1697125865,2023-10-12 17:51,40.01,990.96,1016.75,214,26.92,12.20,-28,1
1697125926,2023-10-12 17:52,40.02,990.97,1016.75,214,26.91,12.20,-31,1
1697125986,2023-10-12 17:53,40.03,991.01,1016.79,214,26.92,12.21,-25,1
1697126046,2023-10-12 17:54,40.02,991.08,1016.86,214,26.93,12.22,-26,1
1697126106,2023-10-12 17:55,40.05,991.13,1016.91,214,26.92,12.22,-25,1
1697126167,2023-10-12 17:56,40.05,991.14,1016.93,214,26.92,12.22,-27,1
1697126227,2023-10-12 17:57,40.05,991.16,1016.94,214,26.93,12.23,-27,1
1697126287,2023-10-12 17:58,40.05,991.12,1016.91,214,26.92,12.22,-29,1
1697126347,2023-10-12 17:59,40.17,991.03,1016.81,214,26.93,12.27,-29,1
1697126408,2023-10-12 18:00,40.06,991.06,1016.84,214,26.92,12.22,-29,1
1697126468,2023-10-12 18:01,40.06,991.07,1016.86,214,26.93,12.23,-27,1
1697126528,2023-10-12 18:02,40.06,991.06,1016.84,214,26.93,12.23,-27,1
1697126588,2023-10-12 18:03,40.06,991.10,1016.88,214,26.93,12.23,-27,1
1697126649,2023-10-12 18:04,40.08,991.11,1016.89,214,26.93,12.24,-25,1
1697126709,2023-10-12 18:05,40.08,991.13,1016.91,214,26.93,12.24,-26,1
1697126769,2023-10-12 18:06,40.08,991.15,1016.93,214,26.92,12.23,-28,1
1697126829,2023-10-12 18:07,40.09,991.15,1016.94,214,26.92,12.23,-28,1
1697126890,2023-10-12 18:08,40.10,991.21,1016.99,214,26.93,12.25,-22,1
1697126950,2023-10-12 18:09,40.10,991.21,1016.99,214,26.92,12.24,-24,1
1697127010,2023-10-12 18:10,40.10,991.22,1017.01,214,26.93,12.25,-25,1
1697127070,2023-10-12 18:11,40.11,991.18,1016.96,214,26.93,12.25,-24,1
1697127131,2023-10-12 18:12,40.11,991.25,1017.03,214,26.92,12.24,-28,1
1697127191,2023-10-12 18:13,40.12,991.22,1017.01,214,26.93,12.25,-26,1
1697127251,2023-10-12 18:14,40.12,991.21,1017.00,214,26.92,12.24,-27,1
1697127312,2023-10-12 18:15,40.11,991.19,1016.98,214,26.93,12.25,-24,1
1697127372,2023-10-12 18:16,40.02,991.21,1016.99,214,26.88,12.17,-28,1
1697127432,2023-10-12 18:17,40.14,991.15,1016.93,214,26.93,12.26,-25,1
1697127492,2023-10-12 18:18,40.14,991.20,1016.99,214,26.92,12.25,-25,1
1697127553,2023-10-12 18:19,40.33,991.19,1016.98,214,26.92,12.32,-27,1
1697127613,2023-10-12 18:20,40.13,991.16,1016.94,214,26.92,12.25,-19,1
1697127673,2023-10-12 18:21,40.15,991.18,1016.96,214,26.92,12.26,-20,1
1697127733,2023-10-12 18:22,40.15,991.18,1016.96,214,26.93,12.27,-27,1
1697127794,2023-10-12 18:23,40.16,991.19,1016.97,214,26.92,12.26,-27,1
1697127854,2023-10-12 18:24,40.16,991.20,1016.98,214,26.91,12.25,-23,1
1697127914,2023-10-12 18:25,40.43,991.26,1017.05,214,26.92,12.36,-24,1
1697127974,2023-10-12 18:26,40.16,991.32,1017.10,214,26.61,11.98,-25,1
1697128035,2023-10-12 18:27,40.16,991.31,1017.09,214,26.92,12.26,-26,1
1697128095,2023-10-12 18:28,40.16,991.34,1017.12,214,26.91,12.25,-29,1
1697128155,2023-10-12 18:29,40.18,991.34,1017.13,214,26.92,12.27,-23,1
1697128215,2023-10-12 18:30,40.18,991.30,1017.09,214,26.91,12.26,-29,1
1697128275,2023-10-12 18:31,40.17,991.29,1017.07,214,26.91,12.26,-24,1
1697128336,2023-10-12 18:32,40.20,991.34,1017.13,214,26.92,12.27,-28,1
1697128396,2023-10-12 18:33,40.20,991.36,1017.15,214,26.92,12.27,-32,1
1697128456,2023-10-12 18:34,40.20,991.40,1017.19,214,26.92,12.27,-19,1
1697128516,2023-10-12 18:35,40.21,991.34,1017.12,214,26.92,12.28,-32,1
1697128577,2023-10-12 18:36,40.12,991.39,1017.17,214,26.89,12.22,-29,1
1697128637,2023-10-12 18:37,40.21,991.47,1017.25,214,26.92,12.28,-25,1
1697128697,2023-10-12 18:38,40.22,991.46,1017.24,214,26.91,12.27,-25,1
1697128757,2023-10-12 18:39,40.23,991.46,1017.24,214,26.92,12.29,-24,1
1697128818,2023-10-12 18:40,39.98,991.44,1017.23,214,26.92,12.19,-30,1
1697128878,2023-10-12 18:41,40.25,991.27,1017.06,214,26.88,12.26,-30,1
1697128938,2023-10-12 18:42,40.23,991.44,1017.22,214,26.91,12.28,-28,1
1697128998,2023-10-12 18:43,40.24,991.49,1017.27,214,26.92,12.29,-26,1
1697129058,2023-10-12 18:44,40.23,991.48,1017.26,214,26.92,12.29,-26,1
1697129119,2023-10-12 18:45,40.24,991.50,1017.28,214,26.92,12.29,-20,1
1697129179,2023-10-12 18:46,39.93,991.44,1017.23,214,26.92,12.17,-26,1
1697129239,2023-10-12 18:47,40.25,991.45,1017.23,214,26.92,12.29,-23,1
1697129299,2023-10-12 18:48,40.23,991.46,1017.24,214,26.93,12.30,-20,1
1697129360,2023-10-12 18:49,40.24,991.48,1017.26,214,26.93,12.30,-26,1
1697129420,2023-10-12 18:50,40.24,991.51,1017.30,214,26.92,12.29,-25,1
1697129480,2023-10-12 18:51,40.29,991.55,1017.33,214,26.93,12.32,-27,1
1697129540,2023-10-12 18:52,40.25,991.53,1017.31,214,26.92,12.29,-28,1
1697129601,2023-10-12 18:53,40.25,991.51,1017.29,214,26.92,12.29,-24,1
1697129661,2023-10-12 18:54,40.27,991.54,1017.33,214,26.93,12.31,-29,1
1697129721,2023-10-12 18:55,40.26,991.55,1017.33,214,26.93,12.31,-23,1
1697129781,2023-10-12 18:56,40.26,991.51,1017.30,214,26.93,12.31,-29,1
1697129841,2023-10-12 18:57,40.27,991.54,1017.32,214,26.93,12.31,-28,1
1697129902,2023-10-12 18:58,40.26,991.52,1017.30,214,26.93,12.31,-22,1
1697129962,2023-10-12 18:59,40.29,991.56,1017.35,214,26.93,12.32,-26,1
1697130022,2023-10-12 19:00,40.28,991.55,1017.33,214,26.93,12.32,-25,1
1697130082,2023-10-12 19:01,40.28,991.55,1017.34,214,26.93,12.32,-27,1
1697130142,2023-10-12 19:02,40.28,991.59,1017.37,214,26.93,12.32,-31,1
1697130203,2023-10-12 19:03,40.29,991.59,1017.37,214,26.92,12.31,-23,1
1697130263,2023-10-12 19:04,40.28,991.58,1017.37,214,26.93,12.32,-21,1
1697130323,2023-10-12 19:05,40.30,991.55,1017.33,214,26.93,12.32,-24,1
1697130383,2023-10-12 19:06,40.29,991.57,1017.35,214,26.92,12.31,-21,1
1697130444,2023-10-12 19:07,40.48,991.56,1017.34,214,26.93,12.39,-24,1
1697130504,2023-10-12 19:08,40.29,991.57,1017.35,214,26.93,12.32,-26,1
1697130564,2023-10-12 19:09,40.32,991.57,1017.36,214,26.93,12.33,-28,1
1697130625,2023-10-12 19:10,40.32,991.55,1017.34,214,26.93,12.33,-27,1
1697130685,2023-10-12 19:11,40.60,991.58,1017.36,214,26.86,12.37,-26,1
1697130745,2023-10-12 19:12,40.31,991.54,1017.32,214,26.93,12.32,-25,1
1697130805,2023-10-12 19:13,40.54,991.55,1017.33,214,26.92,12.40,-24,1
1697130865,2023-10-12 19:14,40.33,991.58,1017.36,214,26.91,12.31,-22,1
1697130926,2023-10-12 19:15,40.34,991.59,1017.37,214,26.92,12.33,-28,1
1697130986,2023-10-12 19:16,40.34,991.58,1017.37,214,26.92,12.33,-22,1
1697131046,2023-10-12 19:17,40.35,991.53,1017.31,214,26.92,12.33,-25,1
1697131106,2023-10-12 19:18,40.35,991.57,1017.36,214,26.92,12.33,-29,1
1697131167,2023-10-12 19:19,40.37,991.53,1017.31,214,26.92,12.34,-25,1
1697131227,2023-10-12 19:20,40.37,991.56,1017.34,214,26.91,12.33,-24,1
1697131287,2023-10-12 19:21,40.37,991.56,1017.34,214,26.92,12.34,-27,1
1697131348,2023-10-12 19:22,40.37,991.58,1017.37,214,26.92,12.34,-22,1
1697131408,2023-10-12 19:23,40.37,991.58,1017.36,214,26.92,12.34,-25,1
1697131468,2023-10-12 19:24,40.38,991.61,1017.39,214,26.91,12.34,-28,1
1697131528,2023-10-12 19:25,40.39,991.54,1017.32,214,26.90,12.33,-24,1
1697131589,2023-10-12 19:26,40.29,991.56,1017.34,214,26.91,12.30,-28,1
1697131649,2023-10-12 19:27,40.39,991.57,1017.35,214,26.92,12.35,-21,1
1697131709,2023-10-12 19:28,40.40,991.57,1017.35,214,26.91,12.34,-22,1
1697131770,2023-10-12 19:29,40.38,991.61,1017.39,214,26.92,12.34,-24,1
1697131830,2023-10-12 19:30,40.40,991.60,1017.39,214,26.91,12.34,-22,1
1697131890,2023-10-12 19:31,40.39,991.60,1017.38,214,26.91,12.34,-29,1
1697131950,2023-10-12 19:32,40.41,991.57,1017.36,214,26.91,12.35,-24,1
1697132011,2023-10-12 19:33,40.40,991.60,1017.39,214,26.91,12.34,-29,1
1697132071,2023-10-12 19:34,40.41,991.59,1017.37,214,26.91,12.35,-26,1
1697132131,2023-10-12 19:35,40.41,991.63,1017.41,214,26.90,12.34,-21,1
1697132191,2023-10-12 19:36,40.42,991.62,1017.41,214,26.89,12.33,-22,1
1697132252,2023-10-12 19:37,40.24,991.67,1017.46,214,26.90,12.27,-17,1
1697132312,2023-10-12 19:38,40.43,991.69,1017.48,214,26.91,12.35,-31,1
1697132372,2023-10-12 19:39,40.44,991.66,1017.44,214,26.91,12.36,-21,1
1697132433,2023-10-12 19:40,40.39,991.61,1017.39,214,26.91,12.34,-24,1
1697132493,2023-10-12 19:41,40.44,991.66,1017.44,214,26.91,12.36,-23,1
1697132553,2023-10-12 19:42,40.44,991.71,1017.49,214,26.91,12.36,-27,1
1697132613,2023-10-12 19:43,40.46,991.76,1017.54,214,26.91,12.36,-24,1
1697132673,2023-10-12 19:44,40.46,991.75,1017.53,214,26.92,12.37,-26,1
1697132734,2023-10-12 19:45,40.18,991.72,1017.51,214,26.92,12.27,-29,1
1697132794,2023-10-12 19:46,40.46,991.70,1017.48,214,26.91,12.36,-24,1
1697132854,2023-10-12 19:47,40.45,991.72,1017.50,214,26.92,12.37,-33,1
1697132914,2023-10-12 19:48,40.45,991.72,1017.50,214,26.92,12.37,-26,1
1697132975,2023-10-12 19:49,40.46,991.73,1017.51,214,26.91,12.36,-26,1
1697133035,2023-10-12 19:50,40.46,991.72,1017.50,214,26.91,12.36,-30,1
1697133095,2023-10-12 19:51,40.48,991.73,1017.51,214,26.91,12.37,-25,1
1697133155,2023-10-12 19:52,40.48,991.76,1017.55,214,26.91,12.37,-26,1
1697133216,2023-10-12 19:53,40.01,991.74,1017.52,214,26.91,12.19,-25,1
1697133276,2023-10-12 19:54,40.49,991.75,1017.53,214,26.91,12.38,-25,1
1697133336,2023-10-12 19:55,40.48,991.75,1017.53,214,26.91,12.37,-18,1
1697133396,2023-10-12 19:56,40.50,991.77,1017.55,214,26.90,12.37,-31,1
1697133456,2023-10-12 19:57,40.49,991.77,1017.55,214,26.91,12.38,-23,1
1697133517,2023-10-12 19:58,40.49,991.79,1017.57,214,26.91,12.38,-25,1
1697133577,2023-10-12 19:59,40.60,991.81,1017.59,214,26.90,12.41,-26,1
1697133637,2023-10-12 20:00,40.51,991.80,1017.59,214,26.90,12.38,-25,1
1697133697,2023-10-12 20:01,40.23,991.83,1017.62,214,26.91,12.28,-28,1
1697133758,2023-10-12 20:02,40.50,991.85,1017.63,214,26.91,12.38,-29,1
1697133818,2023-10-12 20:03,40.74,991.82,1017.60,214,26.90,12.46,-27,1
1697133878,2023-10-12 20:04,40.51,991.85,1017.64,214,26.91,12.38,-22,1
1697133938,2023-10-12 20:05,40.53,991.86,1017.65,214,26.90,12.38,-28,1
1697133998,2023-10-12 20:06,40.52,991.86,1017.64,214,26.91,12.39,-22,1
1697134058,2023-10-12 20:07,40.47,991.88,1017.67,214,26.91,12.37,-25,1
1697134119,2023-10-12 20:08,40.52,991.91,1017.69,214,26.90,12.38,-22,1
1697134179,2023-10-12 20:09,40.54,991.88,1017.66,214,26.90,12.39,-29,1
1697134239,2023-10-12 20:10,40.53,991.89,1017.68,214,26.90,12.38,-21,1
1697134299,2023-10-12 20:11,40.54,991.89,1017.68,214,26.90,12.39,-23,1
1697134359,2023-10-12 20:12,40.57,991.91,1017.69,214,26.91,12.40,-33,1
1697134419,2023-10-12 20:13,40.40,991.92,1017.70,214,26.90,12.33,-26,1
1697134479,2023-10-12 20:14,40.66,991.91,1017.70,214,26.89,12.42,-20,1
1697134539,2023-10-12 20:15,40.54,991.91,1017.70,214,26.90,12.39,-24,1
1697134599,2023-10-12 20:16,40.57,991.90,1017.68,214,26.90,12.40,-26,1
1697134660,2023-10-12 20:17,40.58,991.96,1017.74,214,26.90,12.40,-25,1
1697134720,2023-10-12 20:18,40.57,991.97,1017.76,214,26.90,12.40,-28,1
1697134780,2023-10-12 20:19,40.59,991.96,1017.74,214,26.90,12.40,-29,1
1697134840,2023-10-12 20:20,40.57,991.83,1017.61,214,26.90,12.40,-23,1
1697134900,2023-10-12 20:21,40.59,992.00,1017.78,214,26.90,12.40,-18,1
1697134960,2023-10-12 20:22,40.58,991.97,1017.75,214,26.89,12.39,-21,1
1697135020,2023-10-12 20:23,40.60,991.99,1017.77,214,26.89,12.40,-24,1
1697135080,2023-10-12 20:24,40.59,991.36,1017.14,214,26.89,12.40,-27,1
1697135141,2023-10-12 20:25,40.60,991.88,1017.67,214,26.87,12.38,-28,1
1697135201,2023-10-12 20:26,40.85,992.02,1017.80,214,26.90,12.50,-25,1
1697135261,2023-10-12 20:27,40.60,992.06,1017.84,214,26.90,12.41,-23,1
1697135321,2023-10-12 20:28,40.60,991.93,1017.71,214,26.89,12.40,-24,1
1697135381,2023-10-12 20:29,40.62,992.09,1017.87,214,26.90,12.42,-25,1
1697135441,2023-10-12 20:30,40.61,992.07,1017.86,214,26.90,12.41,-26,1
1697135501,2023-10-12 20:31,40.62,992.00,1017.78,214,26.85,12.37,-29,1
1697135561,2023-10-12 20:32,40.62,992.10,1017.88,214,26.87,12.39,-22,1
1697135621,2023-10-12 20:33,40.63,992.07,1017.85,214,26.89,12.41,-26,1
1697135681,2023-10-12 20:34,40.63,992.11,1017.89,214,26.89,12.41,-26,1
1697135742,2023-10-12 20:35,40.65,992.13,1017.91,214,26.89,12.42,-31,1
1697135802,2023-10-12 20:36,40.60,992.04,1017.83,214,26.88,12.39,-29,1
1697135862,2023-10-12 20:37,40.63,992.13,1017.91,214,26.89,12.41,-29,1
1697135922,2023-10-12 20:38,40.66,992.13,1017.91,214,26.89,12.42,-24,1
1697135982,2023-10-12 20:39,40.66,992.11,1017.90,214,26.89,12.42,-27,1
1697136042,2023-10-12 20:40,40.65,992.13,1017.91,214,26.89,12.42,-27,1
1697136102,2023-10-12 20:41,40.65,992.13,1017.91,214,26.90,12.43,-25,1
1697136162,2023-10-12 20:42,40.68,992.15,1017.94,214,26.88,12.42,-29,1
1697136222,2023-10-12 20:43,40.67,992.12,1017.91,214,26.89,12.43,-30,1
1697136283,2023-10-12 20:44,40.67,992.14,1017.93,214,26.88,12.42,-20,1
1697136343,2023-10-12 20:45,40.69,992.15,1017.93,214,26.89,12.43,-19,1
1697136403,2023-10-12 20:46,40.68,992.18,1017.97,214,26.88,12.42,-29,1
1697136463,2023-10-12 20:47,40.69,992.18,1017.96,214,26.89,12.43,-26,1
1697136523,2023-10-12 20:48,40.69,992.18,1017.96,214,26.89,12.43,-29,1
1697136583,2023-10-12 20:49,40.65,992.18,1017.96,214,26.88,12.41,-27,1
1697136643,2023-10-12 20:50,40.71,992.18,1017.96,214,26.89,12.44,-29,1
1697136703,2023-10-12 20:51,41.03,992.18,1017.96,214,26.89,12.56,-25,1
1697136764,2023-10-12 20:52,40.71,992.20,1017.98,214,26.89,12.44,-31,1
1697136824,2023-10-12 20:53,40.70,992.21,1017.99,214,26.88,12.43,-23,1
1697136884,2023-10-12 20:54,40.71,992.23,1018.01,214,26.88,12.43,-22,1
1697136944,2023-10-12 20:55,40.71,992.26,1018.04,214,26.89,12.44,-28,1
1697137004,2023-10-12 20:56,40.72,992.24,1018.03,214,26.88,12.44,-29,1
1697137064,2023-10-12 20:57,40.66,992.25,1018.04,214,26.88,12.41,-26,1
1697137124,2023-10-12 20:58,40.72,992.25,1018.04,214,26.89,12.44,-28,1
1697137184,2023-10-12 20:59,40.72,992.25,1018.03,214,26.84,12.40,-22,1
1697137244,2023-10-12 21:00,40.74,992.23,1018.02,214,26.88,12.44,-26,1
1697137305,2023-10-12 21:01,40.59,992.22,1018.01,214,26.89,12.39,-25,1
1697137365,2023-10-12 21:02,40.72,992.23,1018.01,214,26.89,12.44,-31,1
1697137425,2023-10-12 21:03,40.74,992.27,1018.05,214,26.89,12.45,-31,1
1697137485,2023-10-12 21:04,40.74,992.28,1018.06,214,26.88,12.44,-30,1
1697137545,2023-10-12 21:05,40.75,992.26,1018.05,214,26.87,12.44,-27,1
1697137605,2023-10-12 21:06,40.74,992.25,1018.04,214,26.90,12.46,-27,1
1697137665,2023-10-12 21:07,40.76,992.25,1018.04,214,26.89,12.46,-23,1
1697137725,2023-10-12 21:08,40.75,992.28,1018.06,214,26.88,12.45,-26,1
1697137785,2023-10-12 21:09,40.75,992.26,1018.04,214,26.88,12.45,-27,1
1697137846,2023-10-12 21:10,40.75,992.32,1018.10,214,26.89,12.46,-32,1
1697137906,2023-10-12 21:11,40.85,992.30,1018.09,214,26.90,12.50,-26,1
1697137966,2023-10-12 21:12,40.75,992.32,1018.10,214,26.89,12.46,-24,1
1697138026,2023-10-12 21:13,40.76,992.29,1018.07,214,26.90,12.47,-25,1
1697138086,2023-10-12 21:14,40.74,992.30,1018.08,214,26.90,12.46,-26,1
1697138146,2023-10-12 21:15,40.75,992.31,1018.09,214,26.90,12.47,-31,1
1697138206,2023-10-12 21:16,40.76,992.27,1018.05,214,26.90,12.47,-24,1
1697138266,2023-10-12 21:17,40.76,992.24,1018.02,214,26.90,12.47,-27,1
1697138326,2023-10-12 21:18,40.78,992.24,1018.02,214,26.91,12.48,-29,1
1697138387,2023-10-12 21:19,40.77,992.24,1018.02,214,26.90,12.47,-28,1
1697138447,2023-10-12 21:20,40.75,992.23,1018.02,214,26.91,12.47,-25,1
1697138507,2023-10-12 21:21,40.50,992.23,1018.01,214,26.90,12.37,-30,1
1697138567,2023-10-12 21:22,40.78,992.25,1018.03,214,26.91,12.48,-28,1
1697138627,2023-10-12 21:23,41.02,992.24,1018.02,214,26.91,12.57,-29,1
1697138687,2023-10-12 21:24,40.80,992.27,1018.05,214,26.90,12.48,-30,1
1697138747,2023-10-12 21:25,40.79,992.23,1018.02,214,26.90,12.48,-30,1
1697138807,2023-10-12 21:26,40.79,992.21,1018.00,214,26.91,12.49,-30,1
1697138868,2023-10-12 21:27,40.79,992.22,1018.00,214,26.91,12.49,-24,1
1697138928,2023-10-12 21:28,40.79,992.21,1017.99,214,26.91,12.49,-29,1
1697138988,2023-10-12 21:29,40.79,992.23,1018.01,214,26.91,12.49,-28,1
1697139048,2023-10-12 21:30,40.79,992.23,1018.01,214,26.91,12.49,-31,1
1697139108,2023-10-12 21:31,40.80,992.20,1017.99,214,26.90,12.48,-31,1
1697139168,2023-10-12 21:32,40.81,992.26,1018.04,214,26.87,12.46,-26,1
1697139228,2023-10-12 21:33,40.82,992.29,1018.07,214,26.89,12.48,-27,1
1697139291,2023-10-12 21:34,40.80,992.31,1018.09,214,26.91,12.49,-23,1
1697139351,2023-10-12 21:35,40.81,992.29,1018.07,214,26.91,12.50,-30,1
1697139412,2023-10-12 21:36,40.80,992.28,1018.06,214,26.90,12.48,-29,1
1697139472,2023-10-12 21:37,40.82,992.25,1018.03,214,26.90,12.49,-29,1
1697139532,2023-10-12 21:38,40.82,992.28,1018.06,214,26.91,12.50,-25,1
1697139593,2023-10-12 21:39,40.82,992.22,1018.01,214,26.91,12.50,-33,1
1697139653,2023-10-12 21:40,40.83,992.27,1018.05,214,26.90,12.49,-30,1
1697139713,2023-10-12 21:41,40.82,992.29,1018.07,214,26.91,12.50,-27,1
1697139773,2023-10-12 21:42,40.57,992.31,1018.09,214,26.91,12.40,-24,1
1697139834,2023-10-12 21:43,40.83,992.29,1018.07,214,26.91,12.50,-24,1
1697139894,2023-10-12 21:44,40.83,992.31,1018.09,214,26.92,12.51,-29,1
1697139954,2023-10-12 21:45,40.84,992.34,1018.12,214,26.91,12.51,-27,1
1697140015,2023-10-12 21:46,40.84,992.32,1018.10,214,26.91,12.51,-25,1
1697140075,2023-10-12 21:47,40.82,992.35,1018.13,214,26.92,12.51,-28,1
1697140135,2023-10-12 21:48,40.85,992.33,1018.11,214,26.91,12.51,-23,1
1697140196,2023-10-12 21:49,40.86,992.31,1018.10,214,26.91,12.52,-25,1
1697140256,2023-10-12 21:50,40.84,992.35,1018.13,214,26.91,12.51,-23,1
1697140316,2023-10-12 21:51,40.84,992.35,1018.14,214,26.91,12.51,-29,1
1697140376,2023-10-12 21:52,40.86,992.34,1018.13,214,26.92,12.52,-26,1
1697140437,2023-10-12 21:53,40.86,992.35,1018.14,214,26.91,12.52,-27,1
1697140497,2023-10-12 21:54,40.89,992.36,1018.14,214,26.91,12.52,-30,1
1697140557,2023-10-12 21:55,40.85,992.40,1018.18,214,26.91,12.51,-23,1
1697140618,2023-10-12 21:56,40.88,992.43,1018.22,214,26.91,12.52,-31,1
1697140678,2023-10-12 21:57,40.86,992.45,1018.23,214,26.91,12.52,-21,1
1697140738,2023-10-12 21:58,40.88,992.40,1018.19,214,26.91,12.52,-30,1
1697140798,2023-10-12 21:59,40.89,992.43,1018.21,214,26.91,12.52,-24,1
1697140858,2023-10-12 22:00,40.88,992.42,1018.20,214,26.91,12.52,-32,1
1697140919,2023-10-12 22:01,40.89,992.43,1018.21,214,26.91,12.52,-27,1
1697140979,2023-10-12 22:02,40.90,992.42,1018.21,214,26.90,12.52,-32,1
1697141039,2023-10-12 22:03,40.89,992.42,1018.21,214,26.91,12.52,-28,1
1697141099,2023-10-12 22:04,40.90,992.45,1018.23,214,26.91,12.53,-21,1
1697141160,2023-10-12 22:06,40.90,992.47,1018.25,214,26.91,12.53,-20,1
1697141220,2023-10-12 22:07,40.90,992.49,1018.27,214,26.92,12.54,-30,1
1697141280,2023-10-12 22:08,40.90,992.47,1018.25,214,26.91,12.53,-25,1
1697141341,2023-10-12 22:09,40.91,992.48,1018.26,214,26.91,12.53,-28,1
1697141401,2023-10-12 22:10,40.91,992.42,1018.20,214,26.91,12.53,-26,1
1697141461,2023-10-12 22:11,40.91,992.45,1018.24,214,26.90,12.52,-23,1
1697141521,2023-10-12 22:12,40.71,992.44,1018.22,214,26.91,12.46,-23,1
1697141582,2023-10-12 22:13,40.92,992.46,1018.24,214,26.91,12.54,-21,1
1697141642,2023-10-12 22:14,40.93,992.41,1018.20,214,26.91,12.54,-25,1
1697141702,2023-10-12 22:15,40.92,992.44,1018.22,214,26.90,12.53,-24,1
1697141762,2023-10-12 22:16,40.94,992.47,1018.25,214,26.91,12.54,-27,1
1697141823,2023-10-12 22:17,40.93,992.46,1018.24,214,26.91,12.54,-30,1
1697141883,2023-10-12 22:18,40.93,992.45,1018.23,214,26.91,12.54,-27,1
1697141943,2023-10-12 22:19,40.93,992.47,1018.26,214,26.91,12.54,-26,1
1697142003,2023-10-12 22:20,40.93,992.49,1018.27,214,26.91,12.54,-24,1
1697142064,2023-10-12 22:21,40.93,992.49,1018.28,214,26.91,12.54,-25,1
1697142124,2023-10-12 22:22,40.87,992.46,1018.25,214,26.91,12.52,-24,1
1697142184,2023-10-12 22:23,40.92,992.49,1018.27,214,26.91,12.54,-23,1
1697142245,2023-10-12 22:24,40.94,992.48,1018.27,214,26.91,12.54,-22,1
1697142305,2023-10-12 22:25,40.94,992.51,1018.29,214,26.89,12.53,-23,1
1697142365,2023-10-12 22:26,40.93,992.48,1018.27,214,26.91,12.54,-20,1
1697142425,2023-10-12 22:27,40.94,992.47,1018.25,214,26.91,12.54,-23,1
1697142486,2023-10-12 22:28,40.94,992.47,1018.25,214,26.91,12.54,-28,1
1697142546,2023-10-12 22:29,40.84,992.45,1018.23,214,26.91,12.51,-27,1
1697142606,2023-10-12 22:30,40.95,992.46,1018.24,214,26.91,12.55,-27,1
1697142667,2023-10-12 22:31,40.96,992.43,1018.22,214,26.91,12.55,-28,1
1697142727,2023-10-12 22:32,40.95,992.47,1018.25,214,26.91,12.55,-23,1
1697142787,2023-10-12 22:33,40.96,992.45,1018.24,214,26.90,12.54,-25,1
1697142847,2023-10-12 22:34,40.93,992.45,1018.23,214,26.91,12.54,-24,1
1697142908,2023-10-12 22:35,40.96,992.41,1018.20,214,26.91,12.55,-26,1
1697142968,2023-10-12 22:36,40.97,992.39,1018.18,214,26.91,12.56,-28,1
1697143028,2023-10-12 22:37,40.96,992.42,1018.20,214,26.91,12.55,-23,1
1697143089,2023-10-12 22:38,40.95,992.35,1018.13,214,26.91,12.55,-28,1
1697143149,2023-10-12 22:39,40.98,992.36,1018.14,214,26.91,12.56,-27,1
1697143209,2023-10-12 22:40,40.99,992.33,1018.11,214,26.91,12.56,-27,1
1697143269,2023-10-12 22:41,40.75,992.35,1018.14,214,26.91,12.47,-25,1
1697143330,2023-10-12 22:42,40.98,992.36,1018.14,214,26.90,12.55,-26,1
1697143390,2023-10-12 22:43,40.97,992.35,1018.13,214,26.91,12.56,-26,1
1697143450,2023-10-12 22:44,40.97,992.32,1018.11,214,26.91,12.56,-25,1
1697143510,2023-10-12 22:45,40.98,992.34,1018.12,214,26.91,12.56,-23,1
1697143571,2023-10-12 22:46,40.98,992.34,1018.13,214,26.91,12.56,-29,1
1697143631,2023-10-12 22:47,41.00,992.32,1018.10,214,26.90,12.56,-23,1
1697143691,2023-10-12 22:48,41.00,992.36,1018.14,214,26.91,12.57,-22,1
1697143752,2023-10-12 22:49,41.02,992.34,1018.13,214,26.91,12.57,-27,1
1697143812,2023-10-12 22:50,40.99,992.34,1018.12,214,26.90,12.55,-23,1
1697143872,2023-10-12 22:51,40.98,992.37,1018.15,214,26.91,12.56,-22,1
1697143933,2023-10-12 22:52,40.99,992.33,1018.11,214,26.91,12.56,-21,1
1697143993,2023-10-12 22:53,41.00,992.29,1018.07,214,26.89,12.55,-18,1
1697144053,2023-10-12 22:54,41.00,992.35,1018.14,214,26.90,12.56,-25,1
1697144113,2023-10-12 22:55,41.02,992.36,1018.15,214,26.90,12.56,-28,1
1697144174,2023-10-12 22:56,41.02,992.40,1018.18,214,26.91,12.57,-24,1
1697144234,2023-10-12 22:57,41.02,992.37,1018.15,214,26.91,12.57,-24,1
1697144294,2023-10-12 22:58,41.01,992.36,1018.14,214,26.91,12.57,-29,1
1697144355,2023-10-12 22:59,41.02,992.34,1018.13,214,26.91,12.57,-27,1
1697144415,2023-10-12 23:00,41.03,992.33,1018.11,214,26.91,12.58,-27,1
1697144475,2023-10-12 23:01,41.38,992.33,1018.12,214,26.91,12.71,-32,1
1697144535,2023-10-12 23:02,41.01,992.28,1018.07,214,26.92,12.58,-23,1
1697144596,2023-10-12 23:03,41.02,992.30,1018.08,214,26.91,12.57,-25,1
1697144656,2023-10-12 23:04,41.02,992.28,1018.06,214,26.90,12.56,-25,1
1697144716,2023-10-12 23:05,41.03,992.26,1018.05,214,26.91,12.58,-24,1
1697144776,2023-10-12 23:06,41.03,992.24,1018.02,214,26.91,12.58,-23,1
1697144837,2023-10-12 23:07,41.02,992.24,1018.02,214,26.91,12.57,-26,1
1697144897,2023-10-12 23:08,41.05,992.22,1018.00,214,26.89,12.57,-25,1
1697144957,2023-10-12 23:09,41.25,992.24,1018.02,214,26.91,12.66,-21,1
1697145017,2023-10-12 23:10,40.91,992.22,1018.00,214,26.91,12.53,-28,1
1697145077,2023-10-12 23:11,41.02,992.19,1017.97,214,26.91,12.57,-24,1
1697145137,2023-10-12 23:12,40.98,992.18,1017.96,214,26.91,12.56,-20,1
1697145198,2023-10-12 23:13,41.02,992.18,1017.96,214,26.91,12.57,-28,1
1697145258,2023-10-12 23:14,41.03,992.19,1017.98,214,26.91,12.58,-27,1
1697145318,2023-10-12 23:15,41.03,992.20,1017.98,214,26.91,12.58,-25,1
1697145379,2023-10-12 23:16,41.04,992.17,1017.96,214,26.92,12.59,-20,1
1697145439,2023-10-12 23:17,41.04,992.15,1017.93,214,26.91,12.58,-22,1
1697145499,2023-10-12 23:18,41.04,992.15,1017.93,214,26.91,12.58,-23,1
1697145559,2023-10-12 23:19,41.04,992.14,1017.93,214,26.91,12.58,-27,1
1697145620,2023-10-12 23:20,41.18,992.13,1017.91,214,26.91,12.63,-29,1
1697145680,2023-10-12 23:21,41.06,992.19,1017.97,214,26.91,12.59,-26,1
1697145740,2023-10-12 23:22,41.04,992.20,1017.99,214,26.92,12.59,-22,1
1697145801,2023-10-12 23:23,40.76,992.21,1017.99,214,26.91,12.48,-26,1
1697145861,2023-10-12 23:24,41.06,992.21,1017.99,214,26.91,12.59,-20,1
1697145921,2023-10-12 23:25,41.04,992.18,1017.97,214,26.92,12.59,-29,1
1697145981,2023-10-12 23:26,41.03,992.15,1017.94,214,26.92,12.59,-26,1
1697146042,2023-10-12 23:27,41.04,992.12,1017.91,214,26.92,12.59,-24,1
1697146102,2023-10-12 23:28,41.01,992.16,1017.94,214,26.91,12.57,-30,1
1697146162,2023-10-12 23:29,41.06,992.13,1017.91,214,26.92,12.60,-30,1
1697146222,2023-10-12 23:30,41.07,992.15,1017.93,214,26.91,12.59,-30,1
1697146282,2023-10-12 23:31,41.07,992.19,1017.97,214,26.92,12.60,-21,1
1697146343,2023-10-12 23:32,41.07,992.18,1017.97,214,26.92,12.60,-23,1
1697146403,2023-10-12 23:33,41.07,992.19,1017.98,214,26.91,12.59,-23,1
1697146463,2023-10-12 23:34,41.07,992.20,1017.98,214,26.91,12.59,-21,1
1697146523,2023-10-12 23:35,41.06,992.20,1017.98,214,26.91,12.59,-25,1
1697146584,2023-10-12 23:36,41.08,992.22,1018.01,214,26.91,12.60,-29,1
1697146644,2023-10-12 23:37,41.09,992.22,1018.01,214,26.91,12.60,-22,1
1697146704,2023-10-12 23:38,41.07,992.20,1017.99,214,26.91,12.59,-23,1
1697146764,2023-10-12 23:39,41.08,992.16,1017.94,214,26.92,12.61,-27,1
1697146825,2023-10-12 23:40,41.09,992.17,1017.95,214,26.91,12.60,-27,1
1697146885,2023-10-12 23:41,41.07,992.17,1017.95,214,26.91,12.59,-31,1
1697146945,2023-10-12 23:42,41.06,992.14,1017.93,214,26.91,12.59,-31,1
1697147005,2023-10-12 23:43,41.08,992.15,1017.93,214,26.91,12.60,-24,1
1697147066,2023-10-12 23:44,41.08,992.11,1017.90,214,26.91,12.60,-27,1
1697147126,2023-10-12 23:45,41.10,992.10,1017.89,214,26.90,12.60,-26,1
1697147186,2023-10-12 23:46,41.09,992.11,1017.89,214,26.90,12.59,-20,1
1697147247,2023-10-12 23:47,41.07,992.12,1017.91,214,26.91,12.59,-29,1
1697147307,2023-10-12 23:48,41.08,992.14,1017.93,214,26.91,12.60,-29,1
1697147367,2023-10-12 23:49,41.08,992.15,1017.93,214,26.90,12.59,-29,1
1697147427,2023-10-12 23:50,40.90,992.14,1017.93,214,26.91,12.53,-29,1
1697147488,2023-10-12 23:51,41.09,992.17,1017.95,214,26.91,12.60,-22,1
1697147548,2023-10-12 23:52,41.09,992.20,1017.98,214,26.89,12.58,-30,1
1697147608,2023-10-12 23:53,41.20,992.14,1017.93,214,26.91,12.64,-26,1
1697147668,2023-10-12 23:54,41.12,992.18,1017.96,214,26.91,12.61,-29,1
1697147729,2023-10-12 23:55,41.10,992.16,1017.95,214,26.91,12.61,-25,1
1697147789,2023-10-12 23:56,41.12,992.16,1017.95,214,26.90,12.60,-26,1
1697147849,2023-10-12 23:57,41.09,992.15,1017.93,214,26.90,12.59,-27,1
1697147910,2023-10-12 23:58,41.12,992.16,1017.95,214,26.91,12.61,-27,1
1697147970,2023-10-12 23:59,41.04,992.15,1017.94,214,26.90,12.57,-19,1