1697234460,2023-10-14 00:01,41.86,988.20,1013.98,214,27.10,13.05,-26,1
1697234520,2023-10-14 00:02,41.87,988.13,1013.91,214,27.10,13.06,-27,1
1697234580,2023-10-14 00:03,41.88,988.15,1013.94,214,27.09,13.05,-27,1
1697234640,2023-10-14 00:04,41.88,988.08,1013.87,214,27.09,13.05,-25,1
1697234701,2023-10-14 00:05,41.88,988.08,1013.86,214,27.09,13.05,-28,1
1697234761,2023-10-14 00:06,41.88,988.07,1013.85,214,27.09,13.05,-29,1
1697234821,2023-10-14 00:07,41.88,988.10,1013.88,214,27.09,13.05,-26,1
1697234881,2023-10-14 00:08,41.89,988.05,1013.83,214,27.09,13.06,-29,1
1697234942,2023-10-14 00:09,41.89,988.08,1013.87,214,27.10,13.06,-29,1
1697235002,2023-10-14 00:10,41.89,988.05,1013.83,214,27.08,13.05,-30,1
1697235062,2023-10-14 00:11,41.89,988.07,1013.85,214,27.08,13.05,-26,1
1697235122,2023-10-14 00:12,41.89,988.05,1013.83,214,27.09,13.06,-25,1
1697235183,2023-10-14 00:13,41.87,988.01,1013.80,214,27.09,13.05,-26,1
1697235243,2023-10-14 00:14,41.89,988.01,1013.79,214,27.08,13.05,-25,1
1697235303,2023-10-14 00:15,42.39,988.03,1013.81,214,27.09,13.24,-25,1
1697235363,2023-10-14 00:16,41.64,988.04,1013.82,214,27.08,12.95,-27,1
1697235424,2023-10-14 00:17,41.88,988.01,1013.79,214,27.09,13.05,-25,1
1697235484,2023-10-14 00:18,41.89,988.04,1013.82,214,27.09,13.06,-26,1
1697235544,2023-10-14 00:19,42.01,988.02,1013.81,214,27.09,13.10,-28,1
1697235604,2023-10-14 00:20,41.88,988.04,1013.82,214,27.09,13.05,-25,1
1697235665,2023-10-14 00:21,41.89,988.01,1013.80,214,27.09,13.06,-24,1
1697235725,2023-10-14 00:22,41.89,988.00,1013.79,214,27.09,13.06,-28,1
1697235785,2023-10-14 00:23,41.89,988.00,1013.79,214,27.09,13.06,-24,1
1697235845,2023-10-14 00:24,41.88,988.02,1013.80,214,27.09,13.05,-27,1
1697235906,2023-10-14 00:25,41.89,988.02,1013.80,214,27.09,13.06,-24,1
1697235966,2023-10-14 00:26,41.87,987.98,1013.76,214,27.09,13.05,-26,1
1697236026,2023-10-14 00:27,41.88,987.99,1013.78,214,27.09,13.05,-23,1
1697236086,2023-10-14 00:28,41.86,987.98,1013.76,214,27.10,13.05,-19,1
1697236147,2023-10-14 00:29,41.89,987.96,1013.74,214,27.10,13.06,-27,1
1697236207,2023-10-14 00:30,41.87,987.97,1013.75,214,27.09,13.05,-26,1
1697236267,2023-10-14 00:31,41.88,987.97,1013.76,214,27.09,13.05,-24,1
1697236327,2023-10-14 00:32,41.88,988.00,1013.78,214,27.09,13.05,-25,1
1697236388,2023-10-14 00:33,41.87,987.98,1013.76,214,27.09,13.05,-19,1
1697236448,2023-10-14 00:34,41.89,987.97,1013.75,214,27.09,13.06,-26,1
1697236508,2023-10-14 00:35,41.86,987.98,1013.76,214,27.10,13.05,-23,1
1697236568,2023-10-14 00:36,41.88,987.98,1013.76,214,27.10,13.06,-23,1
1697236629,2023-10-14 00:37,41.89,987.97,1013.76,214,27.09,13.06,-25,1
1697236689,2023-10-14 00:38,41.88,987.94,1013.72,214,27.10,13.06,-26,1
1697236749,2023-10-14 00:39,41.88,987.92,1013.71,214,27.10,13.06,-27,1
1697236810,2023-10-14 00:40,41.88,987.92,1013.70,214,27.09,13.05,-25,1
1697236870,2023-10-14 00:41,41.88,987.89,1013.68,214,27.10,13.06,-26,1
1697236930,2023-10-14 00:42,41.56,987.89,1013.67,214,27.10,12.94,-23,1
1697236990,2023-10-14 00:43,41.90,987.86,1013.64,214,27.10,13.07,-28,1
1697237051,2023-10-14 00:44,41.89,987.87,1013.65,214,27.10,13.06,-24,1
1697237111,2023-10-14 00:45,41.89,987.86,1013.64,214,27.10,13.06,-23,1
1697237171,2023-10-14 00:46,41.89,987.86,1013.64,214,27.10,13.06,-24,1
1697237231,2023-10-14 00:47,41.89,987.81,1013.60,214,27.10,13.06,-27,1
1697237292,2023-10-14 00:48,41.58,987.80,1013.58,214,27.10,12.95,-27,1
1697237352,2023-10-14 00:49,41.88,987.79,1013.57,214,27.10,13.06,-26,1
1697237412,2023-10-14 00:50,41.88,987.81,1013.59,214,27.10,13.06,-27,1
1697237473,2023-10-14 00:51,41.89,987.80,1013.58,214,27.10,13.06,-21,1
1697237533,2023-10-14 00:52,41.87,987.78,1013.57,214,27.10,13.06,-21,1
1697237593,2023-10-14 00:53,41.88,987.77,1013.55,214,27.10,13.06,-25,1
1697237653,2023-10-14 00:54,42.05,987.76,1013.54,214,27.10,13.12,-28,1
1697237714,2023-10-14 00:55,41.89,987.72,1013.51,214,27.10,13.06,-23,1
1697237774,2023-10-14 00:56,41.90,987.70,1013.48,214,27.10,13.07,-26,1
1697237834,2023-10-14 00:57,41.89,987.68,1013.46,214,27.09,13.06,-26,1
1697237895,2023-10-14 00:58,41.91,987.68,1013.46,214,27.09,13.06,-25,1
1697237955,2023-10-14 00:59,41.88,987.71,1013.49,214,27.10,13.06,-25,1
1697238015,2023-10-14 01:00,41.89,987.65,1013.43,214,27.10,13.06,-30,1
1697238075,2023-10-14 01:01,41.78,987.67,1013.45,214,27.09,13.02,-21,1
1697238135,2023-10-14 01:02,41.89,987.66,1013.44,214,27.10,13.06,-26,1
1697238195,2023-10-14 01:03,41.90,987.65,1013.43,214,27.01,12.99,-28,1
1697238255,2023-10-14 01:04,42.03,987.67,1013.46,214,26.62,12.69,-27,1
1697238315,2023-10-14 01:05,41.89,987.67,1013.45,214,26.88,12.87,-23,1
1697238375,2023-10-14 01:06,41.98,987.71,1013.49,214,27.07,13.07,-25,1
1697238435,2023-10-14 01:07,41.90,987.66,1013.44,214,27.08,13.05,-25,1
1697238496,2023-10-14 01:08,41.90,987.62,1013.40,214,27.08,13.05,-27,1
1697238556,2023-10-14 01:09,41.88,987.63,1013.41,214,26.60,12.61,-19,1
1697238616,2023-10-14 01:10,41.89,987.62,1013.40,214,26.92,12.90,-26,1
1697238676,2023-10-14 01:11,41.89,987.59,1013.37,214,27.05,13.02,-23,1
1697238736,2023-10-14 01:12,41.91,987.55,1013.33,214,27.09,13.06,-21,1
1697238796,2023-10-14 01:13,41.85,987.30,1013.09,214,27.08,13.03,-23,1
1697238856,2023-10-14 01:14,41.89,986.84,1012.63,214,27.09,13.06,-27,1
1697238916,2023-10-14 01:15,41.91,987.17,1012.95,214,27.09,13.06,-27,1
1697238976,2023-10-14 01:16,41.91,987.47,1013.26,214,27.05,13.03,-20,1
1697239036,2023-10-14 01:17,41.89,987.57,1013.36,214,27.08,13.05,-21,1
1697239096,2023-10-14 01:18,41.89,987.23,1013.02,214,27.09,13.06,-24,1
1697239157,2023-10-14 01:19,41.90,986.78,1012.56,214,27.08,13.05,-30,1
1697239217,2023-10-14 01:20,41.91,987.36,1013.15,214,27.09,13.06,-28,1
1697239277,2023-10-14 01:21,41.90,987.51,1013.29,214,27.06,13.03,-23,1
1697239337,2023-10-14 01:22,41.92,987.56,1013.34,214,27.07,13.05,-24,1
1697239397,2023-10-14 01:23,42.02,987.49,1013.27,214,27.09,13.10,-28,1
1697239457,2023-10-14 01:24,41.90,987.57,1013.35,214,27.09,13.06,-22,1
1697239517,2023-10-14 01:25,41.90,987.56,1013.34,214,27.08,13.05,-24,1
1697239577,2023-10-14 01:26,41.90,987.50,1013.28,214,27.09,13.06,-24,1
1697239637,2023-10-14 01:27,41.89,987.47,1013.25,214,27.07,13.04,-28,1
1697239697,2023-10-14 01:28,41.90,987.47,1013.26,214,27.08,13.05,-24,1
1697239758,2023-10-14 01:29,41.91,987.43,1013.21,214,27.08,13.05,-28,1
1697239818,2023-10-14 01:30,41.90,987.42,1013.21,214,27.09,13.06,-25,1
1697239878,2023-10-14 01:31,41.91,987.37,1013.15,214,27.07,13.04,-27,1
1697239938,2023-10-14 01:32,41.84,987.41,1013.19,214,27.08,13.03,-20,1
1697239998,2023-10-14 01:33,41.91,987.40,1013.18,214,27.07,13.05,-29,1
1697240058,2023-10-14 01:34,41.91,987.37,1013.15,214,27.07,13.04,-27,1
1697240118,2023-10-14 01:35,41.91,987.33,1013.12,214,27.08,13.05,-20,1
1697240178,2023-10-14 01:36,41.90,987.25,1013.03,214,27.08,13.05,-23,1
1697240238,2023-10-14 01:37,42.30,987.28,1013.06,214,26.61,12.77,-24,1
1697240298,2023-10-14 01:38,41.90,987.25,1013.03,214,27.09,13.06,-19,1
1697240359,2023-10-14 01:39,41.90,987.24,1013.02,214,27.09,13.06,-28,1
1697240419,2023-10-14 01:40,41.91,987.21,1012.99,214,27.08,13.05,-24,1
1697240479,2023-10-14 01:41,41.90,987.21,1012.99,214,27.09,13.06,-25,1
1697240539,2023-10-14 01:42,41.91,987.17,1012.95,214,27.08,13.05,-24,1
1697240599,2023-10-14 01:43,41.90,987.15,1012.94,214,27.09,13.06,-25,1
1697240659,2023-10-14 01:44,41.90,987.15,1012.93,214,27.09,13.06,-27,1
1697240719,2023-10-14 01:45,41.91,987.11,1012.89,214,27.08,13.05,-28,1
1697240779,2023-10-14 01:46,41.90,987.11,1012.89,214,27.08,13.05,-21,1
1697240839,2023-10-14 01:47,42.15,987.08,1012.86,214,27.09,13.15,-21,1
1697240899,2023-10-14 01:48,41.91,987.08,1012.86,214,27.09,13.06,-25,1
1697240959,2023-10-14 01:49,41.89,987.07,1012.85,214,27.09,13.06,-22,1
1697241020,2023-10-14 01:50,41.90,987.06,1012.84,214,27.09,13.06,-27,1
1697241080,2023-10-14 01:51,41.89,987.05,1012.83,214,27.09,13.06,-26,1
1697241140,2023-10-14 01:52,41.88,987.05,1012.84,214,27.09,13.05,-22,1
1697241200,2023-10-14 01:53,41.90,987.00,1012.78,214,27.09,13.06,-20,1
1697241260,2023-10-14 01:54,41.88,986.97,1012.76,214,27.08,13.04,-28,1
1697241320,2023-10-14 01:55,41.88,986.94,1012.72,214,27.09,13.05,-22,1
1697241380,2023-10-14 01:56,42.01,986.90,1012.68,214,27.08,13.09,-25,1
1697241440,2023-10-14 01:57,41.89,986.84,1012.63,214,27.09,13.06,-27,1
1697241500,2023-10-14 01:58,41.89,986.85,1012.63,214,27.08,13.05,-30,1
1697241560,2023-10-14 01:59,41.89,986.84,1012.63,214,27.09,13.06,-22,1
1697241621,2023-10-14 02:00,41.93,986.83,1012.61,214,27.09,13.07,-21,1
1697241681,2023-10-14 02:01,41.89,986.80,1012.58,214,27.09,13.06,-25,1
1697241741,2023-10-14 02:02,41.89,986.79,1012.57,214,27.09,13.06,-24,1
1697241801,2023-10-14 02:03,41.88,986.77,1012.55,214,27.09,13.05,-28,1
1697241861,2023-10-14 02:04,41.89,986.74,1012.52,214,27.09,13.06,-26,1
1697241921,2023-10-14 02:05,41.89,986.73,1012.52,214,27.08,13.05,-20,1
1697241981,2023-10-14 02:06,41.80,986.73,1012.51,214,27.09,13.02,-29,1
1697242041,2023-10-14 02:07,41.88,986.74,1012.53,214,27.09,13.05,-25,1
1697242101,2023-10-14 02:08,41.89,986.70,1012.48,214,27.09,13.06,-28,1
1697242161,2023-10-14 02:09,41.90,986.69,1012.47,214,27.09,13.06,-23,1
1697242221,2023-10-14 02:10,41.89,986.65,1012.44,214,27.08,13.05,-25,1
1697242282,2023-10-14 02:11,41.90,986.64,1012.43,214,27.08,13.05,-23,1
1697242342,2023-10-14 02:12,41.88,986.62,1012.40,214,27.07,13.03,-22,1
1697242402,2023-10-14 02:13,41.89,986.63,1012.42,214,27.09,13.06,-27,1
1697242462,2023-10-14 02:14,41.87,986.57,1012.35,214,27.07,13.03,-28,1
1697242522,2023-10-14 02:15,41.87,986.51,1012.30,214,27.07,13.03,-28,1
1697242582,2023-10-14 02:16,41.88,986.49,1012.27,214,27.08,13.04,-25,1
1697242642,2023-10-14 02:17,41.88,986.48,1012.26,214,27.07,13.03,-19,1
1697242702,2023-10-14 02:18,41.89,986.48,1012.26,214,27.08,13.05,-23,1
1697242762,2023-10-14 02:19,41.79,986.50,1012.28,214,27.08,13.01,-20,1
1697242822,2023-10-14 02:20,41.88,986.48,1012.27,214,27.08,13.04,-25,1
1697242883,2023-10-14 02:21,41.88,986.49,1012.27,214,27.09,13.05,-29,1
1697242943,2023-10-14 02:22,41.80,986.50,1012.28,214,27.08,13.01,-25,1
1697243003,2023-10-14 02:23,41.80,986.52,1012.30,214,27.08,13.01,-22,1
1697243063,2023-10-14 02:24,41.82,986.49,1012.28,214,27.07,13.01,-25,1
1697243123,2023-10-14 02:25,41.89,986.46,1012.25,214,27.07,13.04,-21,1
1697243183,2023-10-14 02:26,41.90,986.49,1012.28,214,27.08,13.05,-26,1
1697243243,2023-10-14 02:27,41.89,986.53,1012.31,214,27.08,13.05,-23,1
1697243303,2023-10-14 02:28,41.89,986.47,1012.25,214,27.07,13.04,-19,1
1697243363,2023-10-14 02:29,41.89,986.44,1012.22,214,27.07,13.04,-24,1
1697243423,2023-10-14 02:30,41.90,986.43,1012.21,214,27.07,13.04,-19,1
1697243483,2023-10-14 02:31,41.89,986.42,1012.21,214,27.08,13.05,-24,1
1697243544,2023-10-14 02:32,41.88,986.35,1012.14,214,27.07,13.03,-23,1
1697243604,2023-10-14 02:33,41.84,986.43,1012.21,214,27.07,13.02,-27,1
1697243664,2023-10-14 02:34,41.90,986.45,1012.24,214,27.07,13.04,-27,1
1697243724,2023-10-14 02:35,41.89,986.53,1012.31,214,27.07,13.04,-24,1
1697243784,2023-10-14 02:36,41.89,986.38,1012.17,214,27.07,13.04,-27,1
1697243844,2023-10-14 02:37,41.90,986.39,1012.17,214,27.07,13.04,-22,1
1697243904,2023-10-14 02:38,41.85,986.43,1012.21,214,27.07,13.02,-21,1
1697243964,2023-10-14 02:39,41.88,986.36,1012.14,214,27.07,13.03,-27,1
1697244024,2023-10-14 02:40,41.89,986.37,1012.16,214,27.08,13.05,-23,1
1697244084,2023-10-14 02:41,41.89,986.34,1012.12,214,27.08,13.05,-22,1
1697244145,2023-10-14 02:42,41.89,986.34,1012.13,214,27.08,13.05,-28,1
1697244205,2023-10-14 02:43,41.89,986.32,1012.10,214,27.07,13.04,-30,1
1697244328,2023-10-14 02:45,41.87,986.28,1012.06,214,27.07,13.03,-22,1
1697244388,2023-10-14 02:46,41.88,986.25,1012.03,214,27.07,13.03,-24,1
1697244448,2023-10-14 02:47,41.89,986.23,1012.01,214,27.07,13.04,-24,1
1697244509,2023-10-14 02:48,41.87,986.23,1012.01,214,27.08,13.04,-26,1
1697244569,2023-10-14 02:49,41.87,986.20,1011.98,214,27.07,13.03,-23,1
1697244629,2023-10-14 02:50,41.89,986.18,1011.96,214,27.05,13.02,-28,1
1697244690,2023-10-14 02:51,41.87,986.16,1011.94,214,27.06,13.02,-25,1
1697244750,2023-10-14 02:52,41.85,986.10,1011.88,214,27.07,13.02,-24,1
1697244810,2023-10-14 02:53,41.88,986.08,1011.86,214,27.07,13.03,-24,1
1697244871,2023-10-14 02:54,41.85,986.10,1011.88,214,27.07,13.02,-25,1
1697244931,2023-10-14 02:55,41.84,986.09,1011.87,214,27.07,13.02,-30,1
1697244991,2023-10-14 02:56,41.87,986.07,1011.85,214,27.07,13.03,-24,1
1697245051,2023-10-14 02:57,41.87,986.07,1011.85,214,27.07,13.03,-27,1
1697245112,2023-10-14 02:58,41.84,986.07,1011.85,214,27.08,13.03,-21,1
1697245172,2023-10-14 02:59,41.85,986.06,1011.84,214,27.08,13.03,-21,1
1697245232,2023-10-14 03:00,41.85,986.03,1011.81,214,27.07,13.02,-26,1
1697245292,2023-10-14 03:01,41.85,986.06,1011.84,214,27.08,13.03,-29,1
1697245353,2023-10-14 03:02,41.85,986.04,1011.82,214,27.08,13.03,-23,1
1697245413,2023-10-14 03:03,41.84,986.02,1011.80,214,27.07,13.02,-28,1
1697245473,2023-10-14 03:04,41.85,986.02,1011.80,214,27.08,13.03,-28,1
1697245534,2023-10-14 03:05,41.84,986.01,1011.80,214,27.07,13.02,-26,1
1697245594,2023-10-14 03:06,42.30,985.97,1011.75,214,27.08,13.20,-24,1
1697245654,2023-10-14 03:07,41.79,985.95,1011.73,214,27.08,13.01,-27,1
1697245714,2023-10-14 03:08,41.84,985.96,1011.74,214,27.07,13.02,-28,1
1697245775,2023-10-14 03:09,41.84,985.96,1011.74,214,27.08,13.03,-22,1
1697245835,2023-10-14 03:10,41.76,985.94,1011.72,214,27.07,12.99,-28,1
1697245895,2023-10-14 03:11,41.84,985.91,1011.69,214,27.08,13.03,-20,1
1697245956,2023-10-14 03:12,41.83,985.88,1011.66,214,27.08,13.03,-24,1
1697246016,2023-10-14 03:13,41.84,985.87,1011.65,214,27.08,13.03,-28,1
1697246076,2023-10-14 03:14,41.84,985.84,1011.62,214,27.08,13.03,-23,1
1697246136,2023-10-14 03:15,41.84,985.80,1011.58,214,27.08,13.03,-23,1
1697246197,2023-10-14 03:16,41.84,985.74,1011.53,214,27.07,13.02,-26,1
1697246257,2023-10-14 03:17,41.82,985.75,1011.53,214,27.08,13.02,-30,1
1697246317,2023-10-14 03:18,41.77,985.72,1011.51,214,27.07,12.99,-28,1
1697246378,2023-10-14 03:19,41.83,985.70,1011.48,214,27.06,13.01,-24,1
1697246438,2023-10-14 03:20,41.82,985.67,1011.45,214,27.07,13.01,-24,1
1697246498,2023-10-14 03:21,41.83,985.69,1011.47,214,27.08,13.03,-22,1
1697246558,2023-10-14 03:22,41.81,985.64,1011.42,214,27.02,12.96,-25,1
1697246618,2023-10-14 03:23,41.81,985.58,1011.36,214,27.07,13.01,-27,1
1697246679,2023-10-14 03:24,41.81,985.57,1011.35,214,27.07,13.01,-27,1
1697246739,2023-10-14 03:25,41.82,985.56,1011.35,214,27.07,13.01,-23,1
1697246799,2023-10-14 03:26,41.81,985.54,1011.32,214,27.08,13.02,-21,1
1697246860,2023-10-14 03:27,41.81,985.52,1011.31,214,27.07,13.01,-26,1
1697246920,2023-10-14 03:28,41.82,985.46,1011.24,214,27.07,13.01,-25,1
1697246980,2023-10-14 03:29,41.82,985.46,1011.25,214,27.07,13.01,-21,1
1697247040,2023-10-14 03:30,41.82,985.44,1011.22,214,27.08,13.02,-25,1
1697247100,2023-10-14 03:31,41.94,985.38,1011.16,214,27.07,13.06,-22,1
1697247161,2023-10-14 03:32,41.82,985.39,1011.18,214,27.07,13.01,-26,1
1697247221,2023-10-14 03:33,41.59,985.39,1011.17,214,27.08,12.94,-28,1
1697247281,2023-10-14 03:34,41.81,985.37,1011.16,214,27.07,13.01,-21,1
1697247342,2023-10-14 03:35,41.81,985.40,1011.18,214,27.07,13.01,-26,1
1697247402,2023-10-14 03:36,41.81,985.36,1011.14,214,27.07,13.01,-27,1
1697247462,2023-10-14 03:37,41.84,985.35,1011.13,214,27.07,13.02,-23,1
1697247522,2023-10-14 03:38,41.81,985.33,1011.11,214,27.07,13.01,-28,1
1697247583,2023-10-14 03:39,41.61,985.32,1011.11,214,27.07,12.94,-24,1
1697247643,2023-10-14 03:40,41.79,985.34,1011.12,214,27.07,13.00,-23,1
1697247703,2023-10-14 03:41,41.79,985.28,1011.06,214,27.06,12.99,-27,1
1697247764,2023-10-14 03:42,41.80,985.32,1011.10,214,27.07,13.00,-21,1
1697247824,2023-10-14 03:43,41.82,985.30,1011.09,214,27.06,13.00,-22,1
1697247884,2023-10-14 03:44,41.80,985.27,1011.05,214,27.06,13.00,-21,1
1697247944,2023-10-14 03:45,41.81,985.29,1011.07,214,27.07,13.01,-23,1
1697248005,2023-10-14 03:46,41.81,985.23,1011.01,214,27.06,13.00,-21,1
1697248065,2023-10-14 03:47,41.79,985.23,1011.02,214,27.07,13.00,-26,1
1697248125,2023-10-14 03:48,41.80,985.21,1010.99,214,27.07,13.00,-22,1
1697248186,2023-10-14 03:49,41.80,985.19,1010.97,214,27.06,13.00,-29,1
1697248246,2023-10-14 03:50,41.79,985.14,1010.92,214,27.06,12.99,-24,1
1697248306,2023-10-14 03:51,41.79,985.13,1010.91,214,27.06,12.99,-20,1
1697248366,2023-10-14 03:52,41.79,985.11,1010.89,214,27.05,12.98,-24,1
1697248427,2023-10-14 03:53,41.79,985.10,1010.88,214,27.06,12.99,-25,1
1697248487,2023-10-14 03:54,41.79,985.03,1010.81,214,27.05,12.98,-19,1
1697248547,2023-10-14 03:55,41.79,985.02,1010.80,214,27.06,12.99,-24,1
1697248607,2023-10-14 03:56,41.79,985.02,1010.80,214,27.05,12.98,-27,1
1697248668,2023-10-14 03:57,41.79,984.98,1010.76,214,27.05,12.98,-28,1
1697248728,2023-10-14 03:58,41.78,984.94,1010.73,214,27.05,12.98,-25,1
1697248788,2023-10-14 03:59,41.78,984.97,1010.76,214,27.06,12.99,-20,1
1697248848,2023-10-14 04:00,41.79,984.99,1010.77,214,27.06,12.99,-25,1
1697248909,2023-10-14 04:01,41.78,984.99,1010.77,214,27.06,12.99,-23,1
1697248969,2023-10-14 04:02,41.79,984.97,1010.75,214,27.05,12.98,-24,1
1697249029,2023-10-14 04:03,41.92,984.99,1010.77,214,27.04,13.02,-27,1
1697249089,2023-10-14 04:04,41.78,984.97,1010.75,214,27.06,12.99,-25,1
1697249150,2023-10-14 04:05,41.94,984.97,1010.75,214,27.06,13.05,-24,1
1697249210,2023-10-14 04:06,41.78,984.91,1010.69,214,27.05,12.98,-27,1
1697249270,2023-10-14 04:07,41.79,984.88,1010.66,214,27.05,12.98,-33,1
1697249330,2023-10-14 04:08,41.78,984.87,1010.66,214,27.05,12.98,-25,1
1697249391,2023-10-14 04:09,41.78,984.83,1010.61,214,27.04,12.97,-21,1
1697249451,2023-10-14 04:10,41.78,984.84,1010.62,214,27.05,12.98,-29,1
1697249511,2023-10-14 04:11,41.76,984.81,1010.60,214,27.06,12.98,-27,1
1697249571,2023-10-14 04:12,41.75,984.79,1010.58,214,27.05,12.97,-29,1
1697249632,2023-10-14 04:13,41.75,984.78,1010.56,214,27.05,12.97,-22,1
1697249692,2023-10-14 04:14,41.77,984.77,1010.56,214,27.06,12.98,-26,1
1697249752,2023-10-14 04:15,41.76,984.74,1010.52,214,27.05,12.97,-23,1
1697249812,2023-10-14 04:16,41.76,984.72,1010.50,214,27.05,12.97,-25,1
1697249873,2023-10-14 04:17,41.75,984.74,1010.52,214,27.04,12.96,-26,1
1697249933,2023-10-14 04:18,41.77,984.74,1010.52,214,27.06,12.98,-24,1
1697249993,2023-10-14 04:19,41.75,984.73,1010.51,214,27.05,12.97,-26,1
1697250053,2023-10-14 04:20,41.74,984.70,1010.48,214,27.05,12.97,-24,1
1697250114,2023-10-14 04:21,41.75,984.70,1010.48,214,27.05,12.97,-22,1
1697250174,2023-10-14 04:22,41.65,984.68,1010.46,214,27.05,12.93,-25,1
1697250234,2023-10-14 04:23,41.74,984.66,1010.45,214,27.05,12.97,-26,1
1697250294,2023-10-14 04:24,41.88,984.66,1010.44,214,27.05,13.02,-25,1
1697250355,2023-10-14 04:25,41.73,984.65,1010.44,214,27.06,12.97,-28,1
1697250415,2023-10-14 04:26,41.73,984.67,1010.45,214,27.06,12.97,-22,1
1697250475,2023-10-14 04:27,41.73,984.69,1010.47,214,27.06,12.97,-26,1
1697250536,2023-10-14 04:28,41.74,984.69,1010.48,214,27.05,12.97,-26,1
1697250596,2023-10-14 04:29,41.73,984.63,1010.41,214,27.05,12.96,-30,1
1697250656,2023-10-14 04:30,41.73,984.65,1010.44,214,27.05,12.96,-28,1
1697250716,2023-10-14 04:31,41.74,984.65,1010.43,214,27.05,12.97,-27,1
1697250777,2023-10-14 04:32,41.73,984.64,1010.43,214,27.06,12.97,-27,1
1697250837,2023-10-14 04:33,41.72,984.60,1010.38,214,27.05,12.96,-25,1
1697250897,2023-10-14 04:34,41.72,984.64,1010.42,214,27.06,12.97,-29,1
1697250958,2023-10-14 04:35,41.71,984.60,1010.38,214,27.05,12.95,-29,1
1697251018,2023-10-14 04:36,41.62,984.56,1010.35,214,27.06,12.93,-26,1
1697251078,2023-10-14 04:37,41.71,984.55,1010.33,214,27.05,12.95,-25,1
1697251138,2023-10-14 04:38,41.72,984.51,1010.29,214,27.06,12.97,-27,1
1697251199,2023-10-14 04:39,41.71,984.50,1010.29,214,27.05,12.95,-29,1
1697251259,2023-10-14 04:40,41.71,984.50,1010.28,214,27.05,12.95,-23,1
1697251319,2023-10-14 04:41,41.70,984.54,1010.33,214,27.06,12.96,-24,1
1697251380,2023-10-14 04:43,41.70,984.53,1010.32,214,27.05,12.95,-25,1
1697251440,2023-10-14 04:44,41.71,984.54,1010.33,214,27.06,12.96,-25,1
1697251500,2023-10-14 04:45,41.70,984.52,1010.30,214,27.06,12.96,-31,1
1697251560,2023-10-14 04:46,41.71,984.55,1010.33,214,27.04,12.94,-20,1
1697251621,2023-10-14 04:47,41.69,984.50,1010.28,214,27.06,12.95,-30,1
1697251681,2023-10-14 04:48,41.71,984.51,1010.30,214,27.06,12.96,-19,1
1697251741,2023-10-14 04:49,41.70,984.50,1010.28,214,27.05,12.95,-25,1
1697251802,2023-10-14 04:50,41.51,984.45,1010.24,214,27.02,12.85,-29,1
1697251862,2023-10-14 04:51,41.69,984.47,1010.25,214,27.05,12.95,-25,1
1697251922,2023-10-14 04:52,41.68,984.47,1010.26,214,27.04,12.93,-24,1
1697251983,2023-10-14 04:53,41.69,984.45,1010.23,214,27.04,12.94,-25,1
1697252043,2023-10-14 04:54,41.69,984.42,1010.20,214,27.05,12.95,-19,1
1697252103,2023-10-14 04:55,41.67,984.42,1010.20,214,27.05,12.94,-27,1
1697252163,2023-10-14 04:56,41.68,984.44,1010.22,214,27.05,12.94,-27,1
1697252224,2023-10-14 04:57,41.99,984.42,1010.20,214,27.05,13.06,-21,1
1697252284,2023-10-14 04:58,41.68,984.43,1010.21,214,27.05,12.94,-22,1
1697252344,2023-10-14 04:59,41.68,984.41,1010.20,214,27.05,12.94,-29,1
1697252405,2023-10-14 05:00,41.68,984.43,1010.21,214,27.04,12.93,-28,1
1697252465,2023-10-14 05:01,41.68,984.45,1010.23,214,27.04,12.93,-24,1
1697252525,2023-10-14 05:02,41.69,984.42,1010.21,214,27.04,12.94,-23,1
1697252585,2023-10-14 05:03,41.67,984.42,1010.20,214,27.04,12.93,-31,1
1697252646,2023-10-14 05:04,41.67,984.38,1010.17,214,27.03,12.92,-27,1
1697252706,2023-10-14 05:05,41.64,984.40,1010.18,214,27.03,12.91,-24,1
1697252766,2023-10-14 05:06,41.67,984.37,1010.15,214,27.04,12.93,-19,1
1697252826,2023-10-14 05:07,41.66,984.39,1010.17,214,27.03,12.92,-26,1
1697252886,2023-10-14 05:08,41.66,984.39,1010.17,214,27.03,12.92,-24,1
1697252947,2023-10-14 05:09,41.69,984.33,1010.11,214,27.03,12.93,-26,1
1697253007,2023-10-14 05:10,41.65,984.33,1010.12,214,27.03,12.92,-25,1
1697253067,2023-10-14 05:11,41.67,984.34,1010.13,214,27.03,12.92,-25,1
1697253127,2023-10-14 05:12,41.67,984.31,1010.09,214,27.03,12.92,-24,1
1697253188,2023-10-14 05:13,41.65,984.26,1010.04,214,27.03,12.92,-24,1
1697253248,2023-10-14 05:14,41.47,984.27,1010.05,214,27.03,12.85,-27,1
1697253308,2023-10-14 05:15,41.66,984.25,1010.03,214,27.03,12.92,-23,1
1697253368,2023-10-14 05:16,41.64,984.31,1010.09,214,27.03,12.91,-25,1
1697253429,2023-10-14 05:17,41.66,984.25,1010.03,214,27.03,12.92,-21,1
1697253489,2023-10-14 05:18,41.64,984.21,1009.99,214,27.01,12.89,-25,1
1697253549,2023-10-14 05:19,41.65,984.20,1009.98,214,27.03,12.92,-21,1
1697253610,2023-10-14 05:20,41.66,984.19,1009.98,214,27.02,12.91,-24,1
1697253670,2023-10-14 05:21,41.64,984.17,1009.95,214,27.02,12.90,-22,1
1697253730,2023-10-14 05:22,41.64,984.16,1009.94,214,27.03,12.91,-27,1
1697253791,2023-10-14 05:23,41.63,984.16,1009.94,214,27.03,12.91,-27,1
1697253851,2023-10-14 05:24,41.51,984.15,1009.94,214,27.03,12.86,-24,1
1697253911,2023-10-14 05:25,41.63,984.14,1009.92,214,27.02,12.90,-28,1
1697253971,2023-10-14 05:26,41.63,984.15,1009.93,214,27.02,12.90,-24,1
1697254032,2023-10-14 05:27,41.82,984.13,1009.91,214,27.03,12.98,-28,1
1697254092,2023-10-14 05:28,41.61,984.12,1009.90,214,27.02,12.89,-28,1
1697254152,2023-10-14 05:29,41.62,984.08,1009.87,214,27.02,12.89,-26,1
1697254213,2023-10-14 05:30,41.62,984.10,1009.88,214,27.02,12.89,-26,1
1697254273,2023-10-14 05:31,41.62,984.05,1009.84,214,27.02,12.89,-26,1
1697254333,2023-10-14 05:32,41.59,984.08,1009.87,214,27.02,12.88,-24,1
1697254393,2023-10-14 05:33,41.92,984.02,1009.80,214,27.02,13.00,-27,1
1697254454,2023-10-14 05:34,41.62,984.03,1009.81,214,27.03,12.90,-21,1
1697254514,2023-10-14 05:35,41.61,984.05,1009.84,214,27.02,12.89,-30,1
1697254574,2023-10-14 05:36,41.61,983.98,1009.77,214,27.03,12.90,-20,1
1697254635,2023-10-14 05:37,41.54,984.00,1009.78,214,27.02,12.87,-26,1
1697254695,2023-10-14 05:38,41.60,983.99,1009.77,214,27.02,12.89,-20,1
1697254755,2023-10-14 05:39,41.59,983.96,1009.74,214,27.03,12.89,-23,1
1697254815,2023-10-14 05:40,41.60,983.92,1009.71,214,27.03,12.89,-22,1
1697254875,2023-10-14 05:41,41.59,983.93,1009.71,214,27.03,12.89,-25,1
1697254935,2023-10-14 05:42,41.59,983.92,1009.70,214,27.03,12.89,-23,1
1697254996,2023-10-14 05:43,41.58,983.91,1009.69,214,27.03,12.89,-22,1
1697255056,2023-10-14 05:44,41.82,983.89,1009.67,214,26.81,12.78,-27,1
1697255116,2023-10-14 05:45,41.55,983.86,1009.65,214,26.66,12.55,-22,1
1697255176,2023-10-14 05:46,41.57,983.83,1009.61,214,26.88,12.75,-21,1
1697255236,2023-10-14 05:47,41.55,983.78,1009.56,214,27.00,12.85,-25,1
1697255296,2023-10-14 05:48,41.54,983.78,1009.56,214,27.03,12.87,-19,1
1697255356,2023-10-14 05:49,41.54,983.79,1009.57,214,26.81,12.68,-26,1
1697255416,2023-10-14 05:50,41.53,983.75,1009.54,214,26.47,12.37,-26,1
1697255476,2023-10-14 05:51,41.49,983.75,1009.53,214,26.86,12.70,-23,1
1697255536,2023-10-14 05:52,41.53,983.73,1009.52,214,26.97,12.82,-24,1
1697255597,2023-10-14 05:53,41.53,983.74,1009.52,214,27.02,12.86,-22,1
1697255657,2023-10-14 05:54,41.52,983.32,1009.11,214,27.00,12.84,-25,1
1697255717,2023-10-14 05:55,41.52,982.90,1008.68,214,27.03,12.87,-22,1
1697255777,2023-10-14 05:56,41.51,983.34,1009.12,214,27.03,12.86,-24,1
1697255837,2023-10-14 05:57,41.52,983.70,1009.48,214,27.04,12.87,-25,1
1697255897,2023-10-14 05:58,41.52,983.79,1009.57,214,27.04,12.88,-26,1
1697255957,2023-10-14 05:59,41.52,983.56,1009.34,214,27.02,12.86,-31,1
1697256017,2023-10-14 06:00,41.03,983.73,1009.51,214,27.02,12.68,-24,1
1697256078,2023-10-14 06:01,41.50,983.75,1009.54,214,27.03,12.86,-22,1
1697256138,2023-10-14 06:02,41.50,983.75,1009.54,214,27.04,12.87,-26,1
1697256198,2023-10-14 06:03,41.50,983.77,1009.55,214,27.01,12.84,-17,1
1697256259,2023-10-14 06:04,41.51,983.76,1009.55,214,27.04,12.87,-26,1
1697256319,2023-10-14 06:05,41.49,983.76,1009.54,214,27.03,12.86,-20,1
1697256379,2023-10-14 06:06,41.50,983.75,1009.53,214,27.03,12.86,-24,1
1697256439,2023-10-14 06:07,41.48,983.75,1009.53,214,27.03,12.85,-26,1
1697256499,2023-10-14 06:08,41.50,983.72,1009.50,214,27.04,12.87,-29,1
1697256560,2023-10-14 06:09,41.41,983.75,1009.53,214,27.03,12.83,-30,1
1697256620,2023-10-14 06:10,41.49,983.71,1009.49,214,27.03,12.85,-24,1
1697256680,2023-10-14 06:11,41.47,983.72,1009.51,214,27.04,12.86,-26,1
1697256741,2023-10-14 06:12,41.48,983.72,1009.50,214,27.04,12.86,-23,1
1697256801,2023-10-14 06:13,41.48,983.67,1009.46,214,27.04,12.86,-23,1
1697256861,2023-10-14 06:14,41.47,983.67,1009.45,214,27.04,12.86,-24,1
1697256922,2023-10-14 06:15,41.47,983.66,1009.44,214,27.03,12.85,-28,1
1697256982,2023-10-14 06:16,41.46,983.67,1009.45,214,27.03,12.84,-23,1
1697257042,2023-10-14 06:17,41.46,983.66,1009.44,214,27.03,12.84,-28,1
1697257102,2023-10-14 06:18,41.46,983.59,1009.37,214,27.03,12.85,-27,1
1697257163,2023-10-14 06:19,41.47,983.68,1009.46,214,27.03,12.85,-24,1
1697257223,2023-10-14 06:20,41.46,983.66,1009.44,214,27.04,12.85,-25,1
1697257283,2023-10-14 06:21,41.46,983.63,1009.42,214,27.04,12.85,-26,1
1697257344,2023-10-14 06:22,41.45,983.67,1009.45,214,27.04,12.85,-23,1
1697257404,2023-10-14 06:23,41.45,983.62,1009.41,214,27.04,12.85,-25,1
1697257464,2023-10-14 06:24,41.43,983.64,1009.43,214,27.04,12.84,-26,1
1697257524,2023-10-14 06:25,41.46,983.62,1009.41,214,27.03,12.84,-25,1
1697257585,2023-10-14 06:26,41.43,983.60,1009.39,214,27.03,12.83,-28,1
1697257645,2023-10-14 06:27,41.45,983.60,1009.38,214,27.03,12.84,-26,1
1697257705,2023-10-14 06:28,41.44,983.62,1009.40,214,27.03,12.84,-25,1
1697257765,2023-10-14 06:29,41.43,983.56,1009.34,214,27.03,12.83,-27,1
1697257826,2023-10-14 06:30,41.59,983.57,1009.36,214,27.02,12.88,-22,1
1697257886,2023-10-14 06:31,41.43,983.57,1009.36,214,27.03,12.83,-22,1
1697257946,2023-10-14 06:32,41.41,983.61,1009.39,214,27.03,12.83,-25,1
1697258007,2023-10-14 06:33,41.41,983.57,1009.36,214,27.03,12.83,-24,1
1697258067,2023-10-14 06:34,41.41,983.57,1009.35,214,27.02,12.82,-24,1
1697258127,2023-10-14 06:35,41.10,983.56,1009.35,214,27.03,12.71,-28,1
1697258187,2023-10-14 06:36,41.42,983.55,1009.34,214,27.03,12.83,-25,1
1697258248,2023-10-14 06:37,41.40,983.58,1009.36,214,27.03,12.82,-24,1
1697258308,2023-10-14 06:38,41.69,983.57,1009.35,214,27.03,12.93,-21,1
1697258368,2023-10-14 06:39,41.39,983.55,1009.34,214,27.03,12.82,-30,1
1697258428,2023-10-14 06:40,41.32,983.54,1009.32,214,27.03,12.79,-24,1
1697258489,2023-10-14 06:41,41.38,983.57,1009.36,214,27.03,12.81,-28,1
1697258549,2023-10-14 06:42,41.38,983.59,1009.38,214,27.03,12.81,-28,1
1697258609,2023-10-14 06:43,41.36,983.62,1009.40,214,27.04,12.82,-26,1
1697258670,2023-10-14 06:44,41.37,983.59,1009.38,214,27.03,12.81,-23,1
1697258730,2023-10-14 06:45,41.38,983.65,1009.44,214,27.03,12.81,-21,1
1697258790,2023-10-14 06:46,41.37,983.61,1009.40,214,27.03,12.81,-23,1
1697258850,2023-10-14 06:47,41.38,983.60,1009.38,214,27.03,12.81,-26,1
1697258911,2023-10-14 06:48,41.36,983.58,1009.36,214,27.03,12.81,-25,1
1697258971,2023-10-14 06:49,41.36,983.56,1009.34,214,27.03,12.81,-20,1
1697259031,2023-10-14 06:50,41.33,983.55,1009.34,214,27.03,12.80,-26,1
1697259092,2023-10-14 06:51,41.36,983.51,1009.29,214,27.03,12.81,-23,1
1697259152,2023-10-14 06:52,41.33,983.52,1009.30,214,27.03,12.80,-25,1
1697259212,2023-10-14 06:53,41.35,983.53,1009.31,214,27.03,12.80,-26,1
1697259273,2023-10-14 06:54,41.33,983.51,1009.30,214,27.03,12.80,-24,1
1697259333,2023-10-14 06:55,41.35,983.53,1009.32,214,27.03,12.80,-31,1
1697259393,2023-10-14 06:56,41.33,983.52,1009.30,214,27.03,12.80,-24,1
1697259453,2023-10-14 06:57,41.35,983.53,1009.32,214,27.03,12.80,-30,1
1697259514,2023-10-14 06:58,41.33,983.52,1009.30,214,27.02,12.79,-18,1
1697259574,2023-10-14 06:59,41.36,983.53,1009.31,214,27.03,12.81,-26,1
1697259634,2023-10-14 07:00,41.32,983.52,1009.30,214,27.03,12.79,-24,1
1697259695,2023-10-14 07:01,41.33,983.56,1009.34,214,27.03,12.80,-23,1
1697259755,2023-10-14 07:02,41.32,983.56,1009.34,214,27.02,12.79,-27,1
1697259815,2023-10-14 07:03,41.31,983.59,1009.37,214,27.02,12.78,-34,1
1697259875,2023-10-14 07:04,41.32,983.61,1009.39,214,27.02,12.78,-26,1
1697259936,2023-10-14 07:05,41.32,983.68,1009.46,214,27.02,12.78,-28,1
1697259996,2023-10-14 07:06,41.31,983.66,1009.44,214,27.03,12.79,-28,1
1697260056,2023-10-14 07:07,41.32,983.64,1009.43,214,27.03,12.79,-22,1
1697260117,2023-10-14 07:08,41.30,983.64,1009.42,214,27.02,12.78,-22,1
1697260177,2023-10-14 07:09,41.29,983.67,1009.45,214,27.02,12.77,-17,1
1697260237,2023-10-14 07:10,41.18,983.70,1009.49,214,27.03,12.74,-29,1
1697260297,2023-10-14 07:11,41.30,983.73,1009.51,214,27.03,12.79,-25,1
1697260358,2023-10-14 07:12,41.30,983.74,1009.52,214,27.03,12.79,-26,1
1697260418,2023-10-14 07:13,41.28,983.68,1009.46,214,27.03,12.78,-27,1
1697260478,2023-10-14 07:14,41.29,983.69,1009.47,214,27.03,12.78,-25,1
1697260538,2023-10-14 07:15,41.28,983.67,1009.46,214,27.03,12.78,-27,1
1697260598,2023-10-14 07:16,41.27,983.65,1009.43,214,27.03,12.77,-30,1
1697260659,2023-10-14 07:17,41.28,983.68,1009.47,214,27.02,12.77,-28,1
1697260719,2023-10-14 07:18,41.30,983.66,1009.44,214,27.02,12.78,-30,1
1697260779,2023-10-14 07:19,41.26,983.66,1009.44,214,27.02,12.76,-29,1
1697260840,2023-10-14 07:20,41.26,983.63,1009.41,214,27.03,12.77,-26,1
1697260900,2023-10-14 07:21,41.26,983.67,1009.45,214,27.03,12.77,-21,1
1697260960,2023-10-14 07:22,41.26,983.62,1009.40,214,27.03,12.77,-28,1
1697261020,2023-10-14 07:23,41.26,983.61,1009.40,214,27.03,12.77,-24,1
1697261081,2023-10-14 07:24,41.25,983.62,1009.41,214,27.03,12.77,-26,1
1697261141,2023-10-14 07:25,41.24,983.62,1009.41,214,27.03,12.76,-26,1
1697261201,2023-10-14 07:26,41.26,983.61,1009.39,214,27.03,12.77,-26,1
1697261261,2023-10-14 07:27,41.23,983.55,1009.33,214,27.03,12.76,-22,1
1697261321,2023-10-14 07:28,41.02,983.27,1009.05,214,27.01,12.66,-19,1
1697261382,2023-10-14 07:29,41.22,983.65,1009.44,214,27.03,12.76,-27,1
1697261442,2023-10-14 07:30,41.24,983.64,1009.43,214,27.02,12.75,-23,1
1697261502,2023-10-14 07:31,41.23,983.64,1009.42,214,27.02,12.75,-21,1
1697261562,2023-10-14 07:32,41.24,983.64,1009.42,214,27.03,12.76,-22,1
1697261623,2023-10-14 07:33,41.22,983.56,1009.34,214,27.02,12.75,-22,1
1697261683,2023-10-14 07:34,41.21,983.53,1009.32,214,27.03,12.75,-28,1
1697261743,2023-10-14 07:35,41.21,983.58,1009.37,214,27.03,12.75,-27,1
1697261803,2023-10-14 07:36,41.21,983.60,1009.38,214,27.03,12.75,-29,1
1697261864,2023-10-14 07:37,41.21,983.58,1009.36,214,27.03,12.75,-23,1
1697261924,2023-10-14 07:38,41.22,983.62,1009.41,214,27.03,12.76,-29,1
1697261984,2023-10-14 07:39,41.21,983.55,1009.33,214,27.03,12.75,-20,1
1697262045,2023-10-14 07:40,41.20,983.66,1009.44,214,27.03,12.75,-31,1
1697262105,2023-10-14 07:41,41.21,983.61,1009.39,214,27.03,12.75,-23,1
1697262165,2023-10-14 07:42,41.20,983.66,1009.45,214,27.02,12.74,-25,1
1697262225,2023-10-14 07:43,41.20,983.65,1009.43,214,27.02,12.74,-21,1
1697262285,2023-10-14 07:44,41.20,983.61,1009.39,214,27.03,12.75,-23,1
1697262346,2023-10-14 07:45,41.19,983.62,1009.41,214,27.02,12.73,-28,1
1697262406,2023-10-14 07:46,41.19,983.58,1009.36,214,27.02,12.73,-19,1
1697262466,2023-10-14 07:47,41.19,983.57,1009.35,214,27.03,12.74,-23,1
1697262526,2023-10-14 07:48,41.18,983.65,1009.44,214,27.02,12.73,-31,1
1697262587,2023-10-14 07:49,41.19,983.67,1009.45,214,27.03,12.75,-26,1
1697262647,2023-10-14 07:50,41.39,983.64,1009.43,214,27.03,12.82,-31,1
1697262707,2023-10-14 07:51,41.17,983.69,1009.47,214,27.02,12.73,-24,1
1697262768,2023-10-14 07:52,41.18,983.70,1009.48,214,27.03,12.74,-29,1
1697262828,2023-10-14 07:53,41.49,983.71,1009.49,214,27.03,12.85,-24,1
1697262888,2023-10-14 07:54,41.18,983.68,1009.47,214,27.03,12.74,-27,1
1697262948,2023-10-14 07:55,41.17,983.66,1009.45,214,27.03,12.74,-25,1
1697263009,2023-10-14 07:56,40.93,983.65,1009.43,214,27.02,12.64,-22,1
1697263069,2023-10-14 07:57,41.19,983.65,1009.43,214,27.02,12.74,-29,1
1697263129,2023-10-14 07:58,41.16,983.67,1009.45,214,27.02,12.72,-22,1
1697263190,2023-10-14 07:59,41.15,983.72,1009.50,214,27.02,12.72,-28,1
1697263250,2023-10-14 08:00,41.16,983.75,1009.53,214,27.01,12.71,-23,1
1697263310,2023-10-14 08:01,41.16,983.79,1009.57,214,27.02,12.72,-23,1
1697263370,2023-10-14 08:02,41.32,983.75,1009.53,214,27.02,12.78,-23,1
1697263430,2023-10-14 08:03,41.15,983.76,1009.54,214,27.02,12.72,-21,1
1697263491,2023-10-14 08:04,41.15,983.78,1009.56,214,27.02,12.72,-27,1
1697263551,2023-10-14 08:05,41.19,983.78,1009.56,214,27.03,12.75,-24,1
1697263611,2023-10-14 08:06,41.14,983.79,1009.57,214,27.02,12.72,-30,1
1697263671,2023-10-14 08:07,41.13,983.77,1009.55,214,27.02,12.72,-29,1
1697263732,2023-10-14 08:08,41.14,983.82,1009.60,214,27.02,12.72,-25,1
1697263792,2023-10-14 08:09,41.15,983.79,1009.57,214,27.02,12.72,-26,1
1697263852,2023-10-14 08:10,41.13,983.86,1009.65,214,27.02,12.71,-30,1
1697263912,2023-10-14 08:11,41.13,983.76,1009.54,214,27.02,12.71,-30,1
1697263973,2023-10-14 08:12,41.14,983.83,1009.61,214,27.03,12.72,-27,1
1697264033,2023-10-14 08:13,41.14,983.88,1009.67,214,27.03,12.73,-31,1
1697264093,2023-10-14 08:14,41.13,983.87,1009.65,214,27.03,12.72,-25,1
1697264153,2023-10-14 08:15,41.11,983.83,1009.61,214,27.03,12.72,-28,1
1697264214,2023-10-14 08:16,41.10,983.82,1009.60,214,27.03,12.71,-27,1
1697264274,2023-10-14 08:17,41.33,983.86,1009.65,214,27.02,12.79,-31,1
1697264334,2023-10-14 08:18,41.12,983.88,1009.67,214,27.02,12.71,-26,1
1697264394,2023-10-14 08:19,41.10,983.86,1009.64,214,27.02,12.70,-25,1
1697264454,2023-10-14 08:20,41.10,983.87,1009.65,214,27.02,12.70,-26,1
1697264515,2023-10-14 08:21,41.11,983.80,1009.59,214,27.03,12.72,-22,1
1697264575,2023-10-14 08:22,41.11,983.81,1009.59,214,27.02,12.71,-27,1
1697264635,2023-10-14 08:23,41.09,983.82,1009.60,214,27.03,12.71,-23,1
1697264695,2023-10-14 08:24,41.10,983.80,1009.58,214,27.04,12.72,-29,1
1697264756,2023-10-14 08:25,41.09,983.77,1009.55,214,27.03,12.71,-28,1
1697264816,2023-10-14 08:26,41.10,983.90,1009.68,214,27.03,12.71,-28,1
1697264876,2023-10-14 08:27,41.12,983.93,1009.71,214,27.03,12.72,-24,1
1697264936,2023-10-14 08:28,41.10,983.91,1009.70,214,27.04,12.72,-22,1
1697264997,2023-10-14 08:29,41.08,983.99,1009.77,214,27.03,12.70,-24,1
1697265057,2023-10-14 08:30,41.08,983.98,1009.77,214,27.04,12.71,-26,1
1697265117,2023-10-14 08:31,41.06,984.01,1009.79,214,27.03,12.70,-21,1
1697265177,2023-10-14 08:32,41.06,983.99,1009.77,214,27.04,12.71,-26,1
1697265238,2023-10-14 08:33,41.07,984.00,1009.78,214,27.04,12.71,-27,1
1697265298,2023-10-14 08:34,41.07,983.92,1009.71,214,27.04,12.71,-20,1
1697265358,2023-10-14 08:35,41.06,983.87,1009.65,214,27.04,12.71,-26,1
1697265419,2023-10-14 08:36,41.10,983.85,1009.64,214,27.04,12.72,-23,1
1697265479,2023-10-14 08:37,41.04,983.84,1009.62,214,27.02,12.68,-24,1
1697265539,2023-10-14 08:38,41.05,983.85,1009.63,214,27.03,12.69,-30,1
1697265599,2023-10-14 08:39,41.04,983.84,1009.63,214,27.05,12.71,-25,1
1697265659,2023-10-14 08:40,41.04,983.86,1009.64,214,27.05,12.71,-22,1
1697265719,2023-10-14 08:41,41.01,983.82,1009.61,214,27.05,12.69,-28,1
1697265780,2023-10-14 08:43,41.38,983.80,1009.59,214,27.04,12.82,-26,1
1697265840,2023-10-14 08:44,41.05,983.81,1009.60,214,26.66,12.36,-24,1
1697265900,2023-10-14 08:45,41.03,983.80,1009.58,214,26.68,12.37,-25,1
1697265960,2023-10-14 08:46,41.02,983.78,1009.56,214,27.03,12.68,-19,1
1697266020,2023-10-14 08:47,41.01,983.83,1009.61,214,27.04,12.69,-23,1
1697266080,2023-10-14 08:48,41.01,983.56,1009.34,214,27.05,12.70,-26,1
1697266140,2023-10-14 08:49,41.02,983.88,1009.66,214,27.04,12.69,-25,1
1697266200,2023-10-14 08:50,41.02,983.95,1009.73,214,26.93,12.59,-27,1
1697266260,2023-10-14 08:51,41.02,983.95,1009.74,214,27.06,12.71,-26,1
1697266321,2023-10-14 08:52,41.03,983.92,1009.70,214,27.05,12.70,-25,1
1697266381,2023-10-14 08:53,41.01,983.93,1009.71,214,27.05,12.69,-27,1
1697266441,2023-10-14 08:54,41.01,983.96,1009.74,214,27.05,12.69,-28,1
1697266501,2023-10-14 08:55,41.01,983.97,1009.76,214,27.05,12.69,-31,1
1697266561,2023-10-14 08:56,41.02,984.02,1009.81,214,27.05,12.70,-23,1
1697266621,2023-10-14 08:57,41.02,984.01,1009.79,214,27.06,12.71,-30,1
1697266681,2023-10-14 08:58,40.88,983.98,1009.76,214,27.03,12.63,-26,1
1697266741,2023-10-14 08:59,40.99,983.70,1009.48,214,26.99,12.64,-19,1
1697266801,2023-10-14 09:00,41.01,983.85,1009.63,214,27.05,12.70,-28,1
1697266862,2023-10-14 09:01,41.00,983.97,1009.75,214,27.06,12.70,-30,1
1697266922,2023-10-14 09:02,41.00,983.94,1009.73,214,27.05,12.69,-26,1
1697266982,2023-10-14 09:03,40.99,983.89,1009.68,214,27.06,12.70,-27,1
1697267042,2023-10-14 09:04,41.01,983.85,1009.63,214,27.05,12.69,-28,1
1697267102,2023-10-14 09:05,40.99,983.80,1009.58,214,27.06,12.70,-24,1
1697267162,2023-10-14 09:06,40.97,983.76,1009.54,214,27.06,12.69,-29,1
1697267222,2023-10-14 09:07,41.00,983.77,1009.56,214,27.04,12.68,-30,1
1697267282,2023-10-14 09:08,41.00,983.87,1009.65,214,27.06,12.70,-24,1
1697267343,2023-10-14 09:09,41.00,983.86,1009.64,214,27.06,12.70,-30,1
1697267403,2023-10-14 09:10,40.87,983.95,1009.73,214,27.06,12.65,-27,1
1697267463,2023-10-14 09:11,41.00,984.06,1009.85,214,27.06,12.70,-22,1
1697267523,2023-10-14 09:12,40.99,984.03,1009.81,214,27.05,12.69,-26,1
1697267583,2023-10-14 09:13,41.00,983.98,1009.77,214,27.06,12.70,-22,1
1697267643,2023-10-14 09:14,40.99,984.09,1009.88,214,27.06,12.70,-30,1
1697267703,2023-10-14 09:15,40.99,984.06,1009.84,214,27.05,12.69,-26,1
1697267763,2023-10-14 09:16,41.00,984.07,1009.85,214,27.04,12.68,-24,1
1697267824,2023-10-14 09:17,40.99,984.02,1009.81,214,27.06,12.70,-30,1
1697267884,2023-10-14 09:18,40.99,984.01,1009.79,214,27.06,12.70,-30,1
1697267944,2023-10-14 09:19,40.98,983.96,1009.74,214,27.06,12.70,-26,1
1697268004,2023-10-14 09:20,40.98,983.92,1009.70,214,27.06,12.69,-31,1
1697268064,2023-10-14 09:21,41.15,983.88,1009.67,214,27.06,12.76,-27,1
1697268124,2023-10-14 09:22,40.98,983.85,1009.63,214,27.06,12.69,-26,1
1697268184,2023-10-14 09:23,40.97,983.83,1009.61,214,27.06,12.69,-26,1
1697268244,2023-10-14 09:24,40.98,983.87,1009.65,214,27.07,12.70,-32,1
1697268305,2023-10-14 09:25,40.96,983.83,1009.61,214,27.07,12.70,-28,1
1697268365,2023-10-14 09:26,40.98,983.80,1009.58,214,27.06,12.69,-28,1
1697268425,2023-10-14 09:27,40.97,983.79,1009.58,214,27.01,12.64,-22,1
1697268485,2023-10-14 09:28,40.98,983.83,1009.62,214,27.06,12.69,-28,1
1697268545,2023-10-14 09:29,40.98,983.82,1009.60,214,27.06,12.69,-25,1
1697268605,2023-10-14 09:30,40.95,983.85,1009.64,214,27.07,12.69,-24,1
1697268665,2023-10-14 09:31,40.97,983.89,1009.67,214,27.07,12.70,-27,1
1697268725,2023-10-14 09:32,40.98,983.90,1009.68,214,27.05,12.68,-26,1
1697268785,2023-10-14 09:33,40.95,983.93,1009.71,214,27.06,12.68,-28,1
1697268846,2023-10-14 09:34,40.97,983.94,1009.73,214,27.06,12.69,-26,1
1697268906,2023-10-14 09:35,40.97,983.98,1009.76,214,27.07,12.70,-33,1
1697268966,2023-10-14 09:36,40.97,983.95,1009.73,214,27.07,12.70,-26,1
1697269026,2023-10-14 09:37,40.96,983.96,1009.74,214,27.07,12.70,-31,1
1697269086,2023-10-14 09:38,40.96,983.98,1009.76,214,27.07,12.70,-31,1
1697269146,2023-10-14 09:39,40.98,983.97,1009.76,214,27.07,12.70,-27,1
1697269206,2023-10-14 09:40,40.98,983.99,1009.77,214,27.07,12.70,-31,1
1697269267,2023-10-14 09:41,40.96,984.02,1009.80,214,27.08,12.70,-31,1
1697269327,2023-10-14 09:42,40.97,983.99,1009.77,214,27.07,12.70,-29,1
1697269387,2023-10-14 09:43,40.95,984.02,1009.80,214,27.08,12.70,-30,1
1697269447,2023-10-14 09:44,40.96,984.04,1009.82,214,27.08,12.70,-26,1
1697269507,2023-10-14 09:45,40.97,983.97,1009.75,214,27.08,12.71,-28,1
1697269567,2023-10-14 09:46,40.95,983.96,1009.75,214,27.08,12.70,-26,1
1697269627,2023-10-14 09:47,41.19,983.91,1009.69,214,27.08,12.79,-22,1
1697269687,2023-10-14 09:48,41.01,983.89,1009.67,214,27.08,12.72,-28,1
1697269747,2023-10-14 09:49,40.96,983.87,1009.66,214,27.08,12.70,-29,1
1697269807,2023-10-14 09:50,41.36,983.91,1009.70,214,27.09,12.86,-23,1
1697269868,2023-10-14 09:51,40.97,983.92,1009.71,214,27.09,12.72,-29,1
1697269928,2023-10-14 09:52,40.96,983.92,1009.70,214,27.08,12.70,-27,1
1697269988,2023-10-14 09:53,40.91,983.96,1009.74,214,27.09,12.70,-28,1
1697270048,2023-10-14 09:54,40.95,983.96,1009.75,214,27.08,12.70,-29,1
1697270108,2023-10-14 09:55,40.95,983.95,1009.74,214,27.09,12.71,-25,1
1697270168,2023-10-14 09:56,40.95,983.97,1009.75,214,27.10,12.72,-32,1
1697270228,2023-10-14 09:57,40.95,983.93,1009.71,214,27.10,12.72,-29,1
1697270288,2023-10-14 09:58,40.95,983.91,1009.70,214,27.09,12.71,-25,1
1697270349,2023-10-14 09:59,40.94,983.94,1009.72,214,27.10,12.71,-25,1
1697270409,2023-10-14 10:00,40.92,983.88,1009.66,214,27.09,12.70,-26,1
1697270469,2023-10-14 10:01,40.87,983.87,1009.65,214,27.09,12.68,-27,1
1697270529,2023-10-14 10:02,40.83,983.83,1009.61,214,27.09,12.66,-29,1
1697270652,2023-10-14 10:04,40.60,983.82,1009.60,214,27.07,12.56,-28,1
1697270712,2023-10-14 10:05,40.61,983.76,1009.55,214,27.06,12.56,-24,1
1697270773,2023-10-14 10:06,40.60,983.80,1009.58,214,27.06,12.55,-27,1
1697270833,2023-10-14 10:07,40.58,983.80,1009.59,214,27.05,12.53,-27,1
1697270893,2023-10-14 10:08,40.62,983.81,1009.59,214,27.03,12.53,-25,1
1697270953,2023-10-14 10:09,40.62,983.85,1009.63,214,27.02,12.52,-26,1
1697271014,2023-10-14 10:10,40.48,983.82,1009.61,214,27.00,12.45,-26,1
1697271074,2023-10-14 10:11,40.53,983.84,1009.62,214,26.99,12.46,-23,1
1697271134,2023-10-14 10:12,40.40,983.85,1009.63,214,26.99,12.41,-27,1
1697271194,2023-10-14 10:13,40.40,983.79,1009.57,214,26.98,12.40,-29,1
1697271255,2023-10-14 10:14,40.38,983.72,1009.50,214,26.97,12.39,-26,1
1697271315,2023-10-14 10:15,40.24,983.69,1009.48,214,26.97,12.33,-25,1
1697271375,2023-10-14 10:16,40.29,983.76,1009.55,214,26.96,12.34,-30,1
1697271435,2023-10-14 10:17,40.20,983.76,1009.55,214,26.94,12.29,-26,1
1697271496,2023-10-14 10:18,40.14,983.77,1009.55,214,26.94,12.27,-27,1
1697271556,2023-10-14 10:19,40.03,983.75,1009.54,214,26.93,12.22,-21,1
1697271616,2023-10-14 10:20,39.98,983.72,1009.50,214,26.92,12.19,-24,1
1697271676,2023-10-14 10:21,39.91,983.73,1009.51,214,26.93,12.17,-26,1
1697271737,2023-10-14 10:22,39.83,983.70,1009.48,214,26.92,12.14,-25,1
1697271797,2023-10-14 10:23,39.79,983.71,1009.49,214,26.92,12.12,-25,1
1697271857,2023-10-14 10:24,39.75,983.70,1009.48,214,26.92,12.10,-27,1
1697271917,2023-10-14 10:25,39.66,983.66,1009.45,214,26.93,12.08,-19,1
1697271978,2023-10-14 10:26,39.86,983.65,1009.44,214,26.91,12.14,-29,1
1697272038,2023-10-14 10:27,39.64,983.61,1009.39,214,26.94,12.08,-27,1
1697272098,2023-10-14 10:28,39.45,983.53,1009.32,214,26.94,12.01,-21,1
1697272159,2023-10-14 10:29,39.57,983.45,1009.24,214,26.94,12.05,-26,1
1697272219,2023-10-14 10:30,39.53,983.48,1009.26,214,26.95,12.05,-26,1
1697272279,2023-10-14 10:31,39.52,983.46,1009.24,214,26.95,12.04,-31,1
1697272339,2023-10-14 10:32,39.49,983.50,1009.28,214,26.95,12.03,-24,1
1697272400,2023-10-14 10:33,39.51,983.54,1009.32,214,26.96,12.05,-30,1
1697272460,2023-10-14 10:34,39.64,983.57,1009.35,214,26.97,12.11,-24,1
1697272520,2023-10-14 10:35,39.41,983.61,1009.39,214,26.97,12.02,-19,1
1697272581,2023-10-14 10:36,39.38,983.61,1009.40,214,26.97,12.01,-31,1
1697272641,2023-10-14 10:37,39.33,983.62,1009.40,214,26.98,12.00,-23,1
1697272701,2023-10-14 10:38,39.32,983.61,1009.39,214,26.98,11.99,-24,1
1697272761,2023-10-14 10:39,39.26,983.61,1009.39,214,26.97,11.96,-24,1
1697272822,2023-10-14 10:40,39.14,983.68,1009.46,214,26.98,11.92,-23,1
1697272882,2023-10-14 10:41,39.02,983.72,1009.50,214,26.98,11.87,-24,1
1697272942,2023-10-14 10:42,38.95,983.77,1009.56,214,26.98,11.85,-26,1
1697273003,2023-10-14 10:43,38.90,983.83,1009.62,214,26.98,11.83,-25,1
1697273063,2023-10-14 10:44,38.88,983.86,1009.64,214,26.99,11.83,-22,1
1697273123,2023-10-14 10:45,38.80,983.86,1009.64,214,26.99,11.80,-27,1
1697273183,2023-10-14 10:46,38.47,983.84,1009.62,214,26.99,11.67,-23,1
1697273244,2023-10-14 10:47,38.72,983.77,1009.55,214,26.98,11.76,-26,1
1697273304,2023-10-14 10:48,38.69,983.79,1009.58,214,26.99,11.76,-26,1
1697273364,2023-10-14 10:49,38.64,983.78,1009.56,214,26.98,11.73,-30,1
1697273424,2023-10-14 10:50,38.58,983.71,1009.49,214,26.98,11.70,-24,1
1697273485,2023-10-14 10:51,38.54,983.77,1009.55,214,26.97,11.68,-27,1
1697273545,2023-10-14 10:52,38.47,983.75,1009.53,214,26.99,11.67,-28,1
1697273605,2023-10-14 10:53,38.41,983.80,1009.58,214,26.98,11.64,-22,1
1697273666,2023-10-14 10:54,38.40,983.83,1009.61,214,26.97,11.63,-26,1
1697273726,2023-10-14 10:55,38.38,983.86,1009.64,214,26.99,11.63,-30,1
1697273786,2023-10-14 10:56,38.38,983.82,1009.60,214,26.98,11.63,-30,1
1697273846,2023-10-14 10:57,38.37,983.85,1009.63,214,26.99,11.63,-29,1
1697273906,2023-10-14 10:58,38.32,983.77,1009.55,214,26.99,11.61,-29,1
1697273967,2023-10-14 10:59,38.28,983.79,1009.58,214,26.99,11.59,-26,1
1697274027,2023-10-14 11:00,38.25,983.80,1009.58,214,26.99,11.58,-24,1
1697274087,2023-10-14 11:01,37.95,983.85,1009.63,214,26.99,11.46,-25,1
1697274148,2023-10-14 11:02,38.18,983.85,1009.64,214,26.99,11.56,-21,1
1697274208,2023-10-14 11:03,38.13,983.87,1009.65,214,26.99,11.54,-29,1
1697274268,2023-10-14 11:04,38.12,983.91,1009.69,214,26.99,11.53,-24,1
1697274328,2023-10-14 11:05,38.07,983.89,1009.67,214,27.00,11.52,-23,1
1697274389,2023-10-14 11:06,38.08,983.87,1009.65,214,27.00,11.53,-26,1
1697274449,2023-10-14 11:07,38.06,983.84,1009.63,214,27.00,11.52,-29,1
1697274509,2023-10-14 11:08,38.06,983.87,1009.66,214,27.00,11.52,-25,1
1697274570,2023-10-14 11:09,38.01,983.81,1009.59,214,27.00,11.50,-26,1
1697274630,2023-10-14 11:10,38.03,983.83,1009.61,214,27.00,11.51,-29,1
1697274690,2023-10-14 11:11,37.96,983.82,1009.60,214,27.00,11.48,-32,1
1697274751,2023-10-14 11:12,37.94,983.81,1009.59,214,27.01,11.48,-21,1
1697274811,2023-10-14 11:13,37.92,983.79,1009.57,214,27.00,11.46,-22,1
1697274871,2023-10-14 11:14,37.92,983.81,1009.59,214,27.01,11.47,-24,1
1697274931,2023-10-14 11:15,38.08,983.86,1009.64,214,27.01,11.54,-27,1
1697274992,2023-10-14 11:16,37.95,983.83,1009.61,214,27.01,11.48,-25,1
1697275052,2023-10-14 11:17,37.96,983.87,1009.65,214,27.02,11.50,-25,1
1697275112,2023-10-14 11:18,37.95,983.86,1009.65,214,27.02,11.49,-26,1
1697275173,2023-10-14 11:19,37.94,983.87,1009.66,214,27.03,11.50,-29,1
1697275233,2023-10-14 11:20,37.98,983.84,1009.62,214,27.02,11.50,-25,1
1697275293,2023-10-14 11:21,37.94,983.85,1009.63,214,27.03,11.50,-30,1
1697275353,2023-10-14 11:22,37.89,983.86,1009.64,214,27.03,11.48,-21,1
1697275414,2023-10-14 11:23,37.84,983.86,1009.64,214,27.03,11.46,-22,1
1697275474,2023-10-14 11:24,37.79,983.80,1009.58,214,27.03,11.44,-28,1
1697275534,2023-10-14 11:25,37.75,983.82,1009.61,214,27.04,11.43,-23,1
1697275595,2023-10-14 11:26,37.82,983.81,1009.59,214,27.04,11.46,-27,1
1697275655,2023-10-14 11:27,37.63,983.79,1009.57,214,27.04,11.38,-24,1
1697275715,2023-10-14 11:28,37.63,983.78,1009.56,214,27.05,11.39,-32,1
1697275775,2023-10-14 11:29,37.59,983.76,1009.55,214,27.05,11.38,-21,1
1697275836,2023-10-14 11:30,37.57,983.75,1009.53,214,27.06,11.38,-28,1
1697275896,2023-10-14 11:31,37.55,983.71,1009.50,214,27.05,11.36,-22,1
1697275956,2023-10-14 11:32,37.51,983.70,1009.48,214,27.06,11.35,-25,1
1697276016,2023-10-14 11:33,37.50,983.67,1009.45,214,27.06,11.34,-21,1
1697276077,2023-10-14 11:34,37.49,983.69,1009.47,214,27.07,11.35,-25,1
1697276137,2023-10-14 11:35,37.19,983.67,1009.45,214,27.06,11.22,-27,1
1697276197,2023-10-14 11:36,37.45,983.67,1009.45,214,27.06,11.33,-25,1
1697276258,2023-10-14 11:37,37.45,983.67,1009.45,214,27.07,11.34,-30,1
1697276318,2023-10-14 11:38,37.45,983.66,1009.45,214,27.07,11.34,-32,1
1697276378,2023-10-14 11:39,37.45,983.71,1009.49,214,27.07,11.34,-25,1
1697276438,2023-10-14 11:40,37.49,983.72,1009.50,214,27.08,11.36,-24,1
1697276499,2023-10-14 11:41,37.50,983.73,1009.51,214,27.08,11.36,-25,1
1697276559,2023-10-14 11:42,37.52,983.75,1009.53,214,27.08,11.37,-28,1
1697276619,2023-10-14 11:43,37.56,983.70,1009.48,214,27.08,11.39,-29,1
1697276679,2023-10-14 11:44,37.60,983.70,1009.49,214,27.09,11.41,-25,1
1697276739,2023-10-14 11:45,37.61,983.71,1009.49,214,27.07,11.40,-28,1
1697276800,2023-10-14 11:46,37.61,983.71,1009.49,214,27.07,11.40,-24,1
1697276860,2023-10-14 11:47,37.64,983.72,1009.51,214,27.10,11.44,-28,1
1697276920,2023-10-14 11:48,37.64,983.68,1009.46,214,27.10,11.44,-26,1
1697276980,2023-10-14 11:49,37.65,983.60,1009.38,214,27.10,11.44,-21,1
1697277040,2023-10-14 11:50,37.65,983.63,1009.41,214,27.11,11.45,-25,1
1697277100,2023-10-14 11:51,37.64,983.65,1009.43,214,26.99,11.34,-26,1
1697277161,2023-10-14 11:52,37.67,983.66,1009.44,214,27.11,11.46,-31,1
1697277221,2023-10-14 11:53,37.65,983.65,1009.43,214,27.14,11.48,-28,1
1697277281,2023-10-14 11:54,37.66,983.68,1009.46,214,27.14,11.48,-30,1
1697277342,2023-10-14 11:55,37.66,983.62,1009.41,214,27.15,11.49,-26,1
1697277402,2023-10-14 11:56,37.68,983.55,1009.33,214,27.15,11.50,-27,1
1697277462,2023-10-14 11:57,37.66,983.55,1009.33,214,27.16,11.50,-29,1
1697277522,2023-10-14 11:58,37.69,983.51,1009.29,214,27.16,11.51,-28,1
1697277582,2023-10-14 11:59,37.66,983.53,1009.32,214,27.17,11.51,-26,1
1697277642,2023-10-14 12:00,37.68,983.53,1009.32,214,27.17,11.52,-24,1
1697277703,2023-10-14 12:01,37.68,983.48,1009.26,214,27.18,11.53,-29,1
1697277763,2023-10-14 12:02,37.67,983.51,1009.29,214,27.18,11.52,-28,1
1697277823,2023-10-14 12:03,37.65,983.44,1009.22,214,27.18,11.51,-30,1
1697277884,2023-10-14 12:04,37.69,983.44,1009.22,214,27.19,11.54,-31,1
1697277944,2023-10-14 12:05,37.55,983.43,1009.21,214,27.19,11.48,-22,1
1697278004,2023-10-14 12:06,37.69,983.41,1009.20,214,27.20,11.55,-29,1
1697278064,2023-10-14 12:07,37.71,983.43,1009.21,214,27.20,11.55,-28,1
1697278125,2023-10-14 12:08,37.84,983.44,1009.22,214,27.21,11.61,-30,1
1697278185,2023-10-14 12:09,37.72,983.46,1009.25,214,27.20,11.56,-33,1
1697278245,2023-10-14 12:10,37.71,983.39,1009.18,214,27.21,11.56,-26,1
1697278305,2023-10-14 12:11,37.71,983.40,1009.19,214,27.21,11.56,-28,1
1697278366,2023-10-14 12:12,37.72,983.37,1009.15,214,27.21,11.57,-23,1
1697278426,2023-10-14 12:13,37.72,983.34,1009.12,214,27.22,11.58,-23,1
1697278486,2023-10-14 12:14,37.72,983.32,1009.11,214,27.22,11.58,-27,1
1697278547,2023-10-14 12:15,37.72,983.26,1009.04,214,27.21,11.57,-27,1
1697278607,2023-10-14 12:16,37.74,983.27,1009.05,214,27.22,11.58,-28,1
1697278667,2023-10-14 12:17,37.76,983.35,1009.14,214,27.23,11.60,-27,1
1697278727,2023-10-14 12:18,37.74,983.31,1009.09,214,27.23,11.59,-24,1
1697278788,2023-10-14 12:19,37.74,983.31,1009.09,214,27.23,11.59,-23,1
1697278848,2023-10-14 12:20,37.74,983.28,1009.07,214,27.22,11.59,-23,1
1697278908,2023-10-14 12:21,37.53,983.34,1009.13,214,27.23,11.51,-28,1
1697278968,2023-10-14 12:22,37.79,983.27,1009.06,214,27.23,11.61,-29,1
1697279029,2023-10-14 12:23,37.85,983.29,1009.08,214,27.23,11.64,-31,1
1697279089,2023-10-14 12:24,37.79,983.23,1009.01,214,27.23,11.61,-22,1
1697279149,2023-10-14 12:25,37.80,983.26,1009.05,214,27.24,11.63,-31,1
1697279209,2023-10-14 12:26,37.81,983.18,1008.96,214,27.24,11.63,-23,1
1697279270,2023-10-14 12:27,37.81,983.24,1009.02,214,27.24,11.63,-26,1
1697279330,2023-10-14 12:28,37.82,983.22,1009.00,214,27.20,11.60,-27,1
1697279390,2023-10-14 12:29,37.84,983.20,1008.98,214,27.23,11.63,-27,1
1697279450,2023-10-14 12:30,37.84,983.18,1008.96,214,27.24,11.64,-29,1
1697279511,2023-10-14 12:31,37.86,983.17,1008.95,214,27.23,11.64,-29,1
1697279571,2023-10-14 12:32,37.86,983.13,1008.91,214,27.23,11.64,-23,1
1697279631,2023-10-14 12:33,37.87,983.19,1008.97,214,27.23,11.65,-25,1
1697279692,2023-10-14 12:34,37.86,983.19,1008.97,214,27.23,11.64,-29,1
1697279752,2023-10-14 12:35,37.89,983.23,1009.01,214,27.23,11.66,-28,1
1697279812,2023-10-14 12:36,37.89,983.15,1008.94,214,27.23,11.66,-28,1
1697279872,2023-10-14 12:37,37.92,983.19,1008.97,214,27.23,11.66,-27,1
1697279933,2023-10-14 12:38,37.90,983.19,1008.97,214,27.23,11.66,-23,1
1697279993,2023-10-14 12:39,37.93,983.16,1008.95,214,27.23,11.67,-33,1
1697280053,2023-10-14 12:40,37.94,983.21,1008.99,214,27.23,11.67,-29,1
1697280113,2023-10-14 12:41,38.08,983.15,1008.94,214,27.23,11.73,-32,1
1697280174,2023-10-14 12:42,37.94,983.16,1008.94,214,27.23,11.67,-26,1
1697280234,2023-10-14 12:43,38.21,983.14,1008.92,214,27.23,11.78,-31,1
1697280294,2023-10-14 12:44,37.95,983.12,1008.91,214,27.23,11.68,-27,1
1697280354,2023-10-14 12:45,37.95,983.08,1008.86,214,27.24,11.69,-21,1
1697280415,2023-10-14 12:46,37.82,983.09,1008.87,214,27.23,11.63,-27,1
1697280475,2023-10-14 12:47,37.96,983.08,1008.87,214,27.23,11.68,-26,1
1697280535,2023-10-14 12:48,37.97,983.05,1008.83,214,27.24,11.70,-20,1
1697280595,2023-10-14 12:49,38.03,983.04,1008.82,214,27.24,11.72,-27,1
1697280655,2023-10-14 12:50,37.98,983.02,1008.80,214,27.24,11.70,-24,1
1697280716,2023-10-14 12:51,37.99,983.03,1008.81,214,27.24,11.70,-23,1
1697280776,2023-10-14 12:52,37.99,982.97,1008.75,214,27.24,11.70,-19,1
1697280836,2023-10-14 12:53,38.02,982.99,1008.77,214,27.24,11.71,-26,1
1697280896,2023-10-14 12:54,38.02,983.00,1008.79,214,27.24,11.71,-27,1
1697280956,2023-10-14 12:55,38.03,982.98,1008.76,214,27.25,11.73,-30,1
1697281016,2023-10-14 12:56,38.04,983.01,1008.80,214,27.25,11.73,-29,1
1697281077,2023-10-14 12:57,38.05,983.01,1008.80,214,27.24,11.73,-25,1
1697281137,2023-10-14 12:58,38.06,982.98,1008.76,214,27.24,11.73,-23,1
1697281197,2023-10-14 12:59,38.06,982.96,1008.75,214,27.25,11.74,-27,1
1697281257,2023-10-14 13:00,38.05,982.93,1008.71,214,27.24,11.73,-25,1
1697281317,2023-10-14 13:01,38.00,982.90,1008.68,214,27.25,11.71,-28,1
1697281378,2023-10-14 13:02,38.07,982.94,1008.72,214,27.26,11.75,-31,1
1697281438,2023-10-14 13:03,38.09,982.93,1008.72,214,27.26,11.76,-34,1
1697281498,2023-10-14 13:04,38.09,982.84,1008.62,214,27.26,11.76,-23,1
1697281559,2023-10-14 13:05,38.09,982.88,1008.67,214,27.26,11.76,-26,1
1697281619,2023-10-14 13:06,37.93,982.81,1008.60,214,27.26,11.70,-30,1
1697281679,2023-10-14 13:07,38.10,982.75,1008.53,214,27.25,11.76,-26,1
1697281739,2023-10-14 13:08,38.11,982.76,1008.55,214,27.24,11.75,-29,1
1697281800,2023-10-14 13:10,38.12,982.73,1008.51,214,27.26,11.77,-25,1
1697281860,2023-10-14 13:11,38.16,982.78,1008.56,214,27.24,11.77,-26,1
1697281920,2023-10-14 13:12,38.12,982.79,1008.58,214,27.25,11.76,-30,1
1697281980,2023-10-14 13:13,38.14,982.77,1008.56,214,27.19,11.72,-28,1
1697282040,2023-10-14 13:14,38.13,982.74,1008.53,214,27.27,11.78,-25,1
1697282100,2023-10-14 13:15,38.12,982.76,1008.55,214,27.27,11.78,-25,1
1697282160,2023-10-14 13:16,38.32,982.71,1008.49,214,27.27,11.86,-26,1
1697282220,2023-10-14 13:17,38.16,982.76,1008.54,214,27.27,11.80,-19,1
1697282280,2023-10-14 13:18,38.15,982.69,1008.47,214,27.27,11.79,-27,1
1697282340,2023-10-14 13:19,38.18,982.76,1008.54,214,27.26,11.80,-28,1
1697282401,2023-10-14 13:20,38.18,982.72,1008.51,214,27.27,11.81,-25,1
1697282461,2023-10-14 13:21,38.17,982.78,1008.56,214,27.27,11.80,-27,1
1697282521,2023-10-14 13:22,38.18,982.76,1008.54,214,27.27,11.81,-27,1
1697282581,2023-10-14 13:23,38.19,982.70,1008.48,214,27.28,11.82,-29,1
1697282641,2023-10-14 13:24,38.16,982.70,1008.48,214,27.28,11.81,-24,1
1697282701,2023-10-14 13:25,38.20,982.70,1008.48,214,27.27,11.81,-30,1
1697282761,2023-10-14 13:26,38.21,982.76,1008.54,214,27.27,11.82,-28,1
1697282821,2023-10-14 13:27,38.23,982.75,1008.53,214,27.28,11.83,-29,1
1697282882,2023-10-14 13:28,38.22,982.75,1008.54,214,27.27,11.82,-28,1
1697282942,2023-10-14 13:29,38.08,982.78,1008.56,214,27.28,11.77,-27,1
1697283002,2023-10-14 13:30,38.23,982.70,1008.49,214,27.28,11.83,-31,1
1697283062,2023-10-14 13:31,38.24,982.73,1008.52,214,27.28,11.84,-35,1
1697283122,2023-10-14 13:32,38.24,982.79,1008.58,214,27.28,11.84,-28,1
1697283182,2023-10-14 13:33,38.24,982.75,1008.53,214,27.28,11.84,-27,1
1697283242,2023-10-14 13:34,38.24,982.78,1008.56,214,27.28,11.84,-23,1
1697283303,2023-10-14 13:35,38.26,982.72,1008.50,214,27.29,11.85,-31,1
1697283363,2023-10-14 13:36,38.46,982.74,1008.53,214,27.29,11.93,-28,1
1697283423,2023-10-14 13:37,38.26,982.77,1008.55,214,27.29,11.85,-21,1
1697283483,2023-10-14 13:38,38.27,982.78,1008.56,214,27.29,11.86,-29,1
1697283543,2023-10-14 13:39,38.27,982.81,1008.60,214,27.28,11.85,-32,1
1697283603,2023-10-14 13:40,38.28,982.80,1008.59,214,27.29,11.86,-26,1
1697283663,2023-10-14 13:41,38.28,982.73,1008.51,214,27.29,11.86,-22,1
1697283723,2023-10-14 13:42,38.31,982.82,1008.61,214,27.29,11.87,-26,1
1697283783,2023-10-14 13:43,38.26,982.76,1008.54,214,27.29,11.85,-25,1
1697283844,2023-10-14 13:44,38.33,982.78,1008.56,214,27.29,11.88,-25,1
1697283904,2023-10-14 13:45,38.30,982.80,1008.59,214,27.28,11.86,-23,1
1697283964,2023-10-14 13:46,38.31,982.77,1008.55,214,27.29,11.87,-30,1
1697284024,2023-10-14 13:47,38.32,982.75,1008.53,214,27.29,11.88,-24,1
1697284084,2023-10-14 13:48,38.33,982.74,1008.52,214,27.30,11.89,-26,1
1697284144,2023-10-14 13:49,38.32,982.72,1008.51,214,27.30,11.89,-25,1
1697284204,2023-10-14 13:50,38.34,982.71,1008.50,214,27.29,11.89,-29,1
1697284265,2023-10-14 13:51,38.26,982.77,1008.55,214,27.24,11.81,-26,1
1697284325,2023-10-14 13:52,38.34,982.73,1008.51,214,27.29,11.89,-29,1
1697284385,2023-10-14 13:53,38.34,982.74,1008.52,214,27.30,11.89,-30,1
1697284445,2023-10-14 13:54,38.59,982.70,1008.48,214,27.29,11.99,-26,1
1697284505,2023-10-14 13:55,38.18,982.71,1008.49,214,27.30,11.83,-27,1
1697284565,2023-10-14 13:56,38.36,982.67,1008.46,214,27.29,11.89,-27,1
1697284625,2023-10-14 13:57,38.37,982.69,1008.47,214,27.28,11.89,-27,1
1697284686,2023-10-14 13:58,38.28,982.64,1008.42,214,27.30,11.87,-29,1
1697284746,2023-10-14 13:59,38.38,982.63,1008.42,214,27.30,11.91,-25,1
1697284806,2023-10-14 14:00,38.54,982.65,1008.43,214,27.31,11.98,-21,1
1697284866,2023-10-14 14:01,38.36,982.64,1008.42,214,27.30,11.90,-27,1
1697284926,2023-10-14 14:02,38.40,982.60,1008.38,214,27.31,11.93,-29,1
1697284986,2023-10-14 14:03,38.40,982.60,1008.39,214,27.30,11.92,-26,1
1697285047,2023-10-14 14:04,38.41,982.61,1008.40,214,27.30,11.92,-25,1
1697285107,2023-10-14 14:05,38.40,982.68,1008.46,214,27.31,11.93,-25,1
1697285167,2023-10-14 14:06,38.39,982.61,1008.40,214,27.31,11.92,-28,1
1697285227,2023-10-14 14:07,38.41,982.69,1008.47,214,27.31,11.93,-27,1
1697285287,2023-10-14 14:08,38.42,982.61,1008.39,214,27.31,11.93,-32,1
1697285347,2023-10-14 14:09,38.43,982.64,1008.42,214,27.31,11.94,-26,1
1697285407,2023-10-14 14:10,38.28,982.61,1008.40,214,27.31,11.88,-30,1
1697285468,2023-10-14 14:11,38.32,982.65,1008.43,214,27.31,11.90,-32,1
1697285528,2023-10-14 14:12,38.44,982.62,1008.41,214,27.31,11.94,-30,1
1697285588,2023-10-14 14:13,38.36,982.62,1008.40,214,27.31,11.91,-28,1
1697285648,2023-10-14 14:14,38.46,982.57,1008.35,214,27.31,11.95,-25,1
1697285708,2023-10-14 14:15,38.45,982.60,1008.39,214,27.31,11.95,-24,1
1697285768,2023-10-14 14:16,38.45,982.52,1008.31,214,27.31,11.95,-22,1
1697285828,2023-10-14 14:17,38.47,982.58,1008.36,214,27.32,11.96,-31,1
1697285889,2023-10-14 14:18,38.46,982.60,1008.38,214,27.31,11.95,-33,1
1697285949,2023-10-14 14:19,38.47,982.56,1008.34,214,27.31,11.96,-25,1
1697286009,2023-10-14 14:20,38.46,982.59,1008.38,214,27.32,11.96,-26,1
1697286069,2023-10-14 14:21,38.47,982.56,1008.34,214,27.31,11.96,-28,1
1697286129,2023-10-14 14:22,38.48,982.62,1008.41,214,27.32,11.97,-29,1
1697286189,2023-10-14 14:23,38.50,982.57,1008.36,214,27.31,11.96,-35,1
1697286249,2023-10-14 14:24,38.42,982.60,1008.39,214,27.31,11.93,-25,1
1697286309,2023-10-14 14:25,38.48,982.58,1008.36,214,27.31,11.96,-26,1
1697286435,2023-10-14 14:27,38.53,982.58,1008.37,214,27.32,11.99,-26,1
1697286496,2023-10-14 14:28,38.52,982.58,1008.36,214,27.32,11.98,-28,1
1697286556,2023-10-14 14:29,38.52,982.60,1008.39,214,27.30,11.96,-27,1
1697286616,2023-10-14 14:30,38.53,982.53,1008.32,214,27.32,11.99,-29,1
1697286676,2023-10-14 14:31,38.52,982.58,1008.36,214,27.32,11.98,-31,1
1697286737,2023-10-14 14:32,38.54,982.54,1008.33,214,27.32,11.99,-28,1
1697286797,2023-10-14 14:33,38.54,982.54,1008.32,214,27.32,11.99,-30,1
1697286857,2023-10-14 14:34,38.71,982.53,1008.32,214,27.32,12.06,-28,1
1697286917,2023-10-14 14:35,38.54,982.54,1008.33,214,27.32,11.99,-29,1
1697286978,2023-10-14 14:36,38.23,982.52,1008.30,214,27.32,11.87,-32,1
1697287038,2023-10-14 14:37,38.55,982.52,1008.30,214,27.33,12.00,-22,1
1697287098,2023-10-14 14:38,38.55,982.47,1008.26,214,27.32,12.00,-31,1
1697287159,2023-10-14 14:39,38.53,982.49,1008.27,214,27.32,11.99,-28,1
1697287219,2023-10-14 14:40,38.57,982.46,1008.25,214,27.32,12.00,-31,1
1697287279,2023-10-14 14:41,38.44,982.49,1008.27,214,27.33,11.96,-32,1
1697287340,2023-10-14 14:42,38.58,982.49,1008.27,214,27.31,12.00,-29,1
1697287400,2023-10-14 14:43,38.57,982.51,1008.29,214,27.33,12.01,-30,1
1697287460,2023-10-14 14:44,38.59,982.47,1008.25,214,27.32,12.01,-23,1
1697287520,2023-10-14 14:45,38.59,982.47,1008.25,214,27.33,12.02,-24,1
1697287580,2023-10-14 14:46,38.57,982.43,1008.21,214,27.33,12.01,-24,1
1697287640,2023-10-14 14:47,38.61,982.47,1008.25,214,27.33,12.03,-24,1
1697287701,2023-10-14 14:48,38.62,982.44,1008.23,214,27.33,12.03,-24,1
1697287761,2023-10-14 14:49,38.61,982.44,1008.23,214,27.33,12.03,-30,1
1697287821,2023-10-14 14:50,38.61,982.41,1008.19,214,27.33,12.03,-30,1
1697287882,2023-10-14 14:51,38.61,982.45,1008.24,214,27.33,12.03,-31,1
1697287942,2023-10-14 14:52,38.64,982.45,1008.24,214,27.34,12.05,-25,1
1697288002,2023-10-14 14:53,38.62,982.46,1008.25,214,27.33,12.03,-29,1
1697288062,2023-10-14 14:54,38.64,982.41,1008.19,214,27.33,12.04,-27,1
1697288123,2023-10-14 14:55,38.63,982.45,1008.23,214,27.33,12.03,-27,1
1697288183,2023-10-14 14:56,38.64,982.41,1008.19,214,27.34,12.05,-29,1
1697288243,2023-10-14 14:57,38.63,982.41,1008.20,214,27.34,12.04,-23,1
1697288304,2023-10-14 14:58,38.88,982.40,1008.19,214,27.33,12.13,-32,1
1697288364,2023-10-14 14:59,38.65,982.38,1008.16,214,27.34,12.05,-25,1
1697288424,2023-10-14 15:00,38.66,982.38,1008.16,214,27.33,12.05,-24,1
1697288484,2023-10-14 15:01,38.70,982.40,1008.19,214,27.34,12.07,-28,1
1697288544,2023-10-14 15:02,38.64,982.40,1008.18,214,27.34,12.05,-26,1
1697288605,2023-10-14 15:03,38.66,982.39,1008.17,214,27.33,12.05,-22,1
1697288665,2023-10-14 15:04,38.66,982.39,1008.17,214,27.34,12.06,-26,1
1697288725,2023-10-14 15:05,38.67,982.36,1008.14,214,27.34,12.06,-21,1
1697288785,2023-10-14 15:06,38.67,982.35,1008.14,214,27.34,12.06,-24,1
1697288845,2023-10-14 15:07,38.68,982.37,1008.15,214,27.34,12.07,-27,1
1697288905,2023-10-14 15:08,38.67,982.38,1008.16,214,27.33,12.05,-29,1
1697288966,2023-10-14 15:09,38.68,982.41,1008.19,214,27.33,12.06,-29,1
1697289026,2023-10-14 15:10,38.69,982.44,1008.23,214,27.34,12.07,-34,1
1697289086,2023-10-14 15:11,38.80,982.43,1008.22,214,27.34,12.11,-30,1
1697289147,2023-10-14 15:12,38.69,982.43,1008.21,214,27.34,12.07,-25,1
1697289207,2023-10-14 15:13,38.65,982.41,1008.20,214,27.33,12.04,-31,1
1697289267,2023-10-14 15:14,38.71,982.42,1008.20,214,27.33,12.06,-29,1
1697289327,2023-10-14 15:15,38.72,982.45,1008.24,214,27.34,12.08,-23,1
1697289387,2023-10-14 15:16,38.72,982.45,1008.24,214,27.33,12.07,-26,1
1697289448,2023-10-14 15:17,38.73,982.44,1008.22,214,27.33,12.07,-22,1
1697289508,2023-10-14 15:18,39.09,982.44,1008.23,214,27.34,12.22,-31,1
1697289568,2023-10-14 15:19,38.74,982.51,1008.29,214,27.33,12.08,-23,1
1697289628,2023-10-14 15:20,38.73,982.50,1008.28,214,27.33,12.07,-25,1
1697289689,2023-10-14 15:21,38.95,982.53,1008.31,214,27.34,12.17,-24,1
1697289749,2023-10-14 15:22,38.75,982.51,1008.30,214,27.34,12.09,-26,1
1697289809,2023-10-14 15:23,38.75,982.51,1008.29,214,27.33,12.08,-29,1
1697289869,2023-10-14 15:24,38.76,982.50,1008.28,214,27.33,12.09,-22,1
1697289930,2023-10-14 15:25,38.76,982.49,1008.27,214,27.33,12.09,-26,1
1697289990,2023-10-14 15:26,38.77,982.50,1008.28,214,27.33,12.09,-22,1
1697290050,2023-10-14 15:27,38.78,982.54,1008.32,214,27.33,12.10,-26,1
1697290110,2023-10-14 15:28,38.77,982.56,1008.34,214,27.32,12.08,-33,1
1697290171,2023-10-14 15:29,38.78,982.57,1008.36,214,27.33,12.10,-35,1
1697290231,2023-10-14 15:30,38.78,982.57,1008.36,214,27.33,12.10,-31,1
1697290291,2023-10-14 15:31,38.78,982.55,1008.34,214,27.30,12.07,-28,1
1697290352,2023-10-14 15:32,38.81,982.60,1008.38,214,27.33,12.11,-27,1
1697290412,2023-10-14 15:33,38.80,982.60,1008.39,214,27.33,12.10,-26,1
1697290472,2023-10-14 15:34,38.54,982.63,1008.41,214,27.32,11.99,-35,1
1697290532,2023-10-14 15:35,38.82,982.60,1008.38,214,27.33,12.11,-32,1
1697290592,2023-10-14 15:36,38.80,982.63,1008.41,214,27.32,12.09,-32,1
1697290653,2023-10-14 15:37,38.81,982.66,1008.44,214,27.33,12.11,-27,1
1697290713,2023-10-14 15:38,38.67,982.63,1008.41,214,27.33,12.05,-20,1
1697290773,2023-10-14 15:39,38.84,982.68,1008.46,214,27.33,12.12,-25,1
1697290833,2023-10-14 15:40,38.85,982.65,1008.43,214,27.32,12.11,-23,1
1697290893,2023-10-14 15:41,38.83,982.68,1008.46,214,27.32,12.10,-25,1
1697290954,2023-10-14 15:42,38.85,982.67,1008.45,214,27.32,12.11,-26,1
1697291014,2023-10-14 15:43,38.88,982.65,1008.43,214,27.33,12.13,-34,1
1697291074,2023-10-14 15:44,38.86,982.65,1008.43,214,27.32,12.12,-25,1
1697291134,2023-10-14 15:45,38.88,982.64,1008.43,214,27.32,12.12,-23,1
1697291194,2023-10-14 15:46,38.87,982.65,1008.43,214,27.33,12.13,-27,1
1697291255,2023-10-14 15:47,38.88,982.65,1008.43,214,27.33,12.13,-25,1
1697291315,2023-10-14 15:48,38.88,982.66,1008.44,214,27.33,12.13,-27,1
1697291375,2023-10-14 15:49,39.17,982.68,1008.46,214,27.33,12.24,-29,1
1697291435,2023-10-14 15:50,38.50,982.71,1008.49,214,27.33,11.98,-23,1
1697291496,2023-10-14 15:51,38.90,982.69,1008.47,214,27.32,12.13,-23,1
1697291556,2023-10-14 15:52,38.88,982.70,1008.48,214,27.33,12.13,-20,1
1697291616,2023-10-14 15:53,38.92,982.70,1008.48,214,27.33,12.15,-31,1
1697291676,2023-10-14 15:54,38.91,982.74,1008.52,214,27.32,12.14,-30,1
1697291737,2023-10-14 15:55,38.91,982.75,1008.53,214,27.33,12.15,-31,1
1697291797,2023-10-14 15:56,38.55,982.77,1008.55,214,27.32,12.00,-30,1
1697291857,2023-10-14 15:57,38.91,982.74,1008.52,214,27.32,12.14,-30,1
1697291917,2023-10-14 15:58,38.95,982.70,1008.49,214,27.32,12.15,-27,1
1697291978,2023-10-14 15:59,38.94,982.72,1008.50,214,27.33,12.16,-20,1
1697292038,2023-10-14 16:00,38.77,982.68,1008.47,214,27.33,12.09,-27,1
1697292098,2023-10-14 16:01,38.94,982.68,1008.46,214,27.32,12.15,-28,1
1697292158,2023-10-14 16:02,38.94,982.69,1008.47,214,27.32,12.15,-28,1
1697292219,2023-10-14 16:03,38.94,982.66,1008.44,214,27.33,12.16,-25,1
1697292279,2023-10-14 16:04,38.94,982.70,1008.48,214,27.33,12.16,-30,1
1697292339,2023-10-14 16:05,38.96,982.69,1008.48,214,27.31,12.15,-31,1
1697292399,2023-10-14 16:06,38.96,982.70,1008.48,214,27.32,12.15,-24,1
1697292460,2023-10-14 16:07,38.95,982.71,1008.49,214,27.30,12.13,-27,1
1697292520,2023-10-14 16:08,38.95,982.71,1008.49,214,27.33,12.16,-24,1
1697292580,2023-10-14 16:09,38.95,982.68,1008.46,214,27.32,12.15,-28,1
1697292641,2023-10-14 16:10,38.95,982.74,1008.52,214,27.31,12.14,-29,1
1697292701,2023-10-14 16:11,38.98,982.73,1008.51,214,27.33,12.17,-30,1
1697292761,2023-10-14 16:12,38.98,982.74,1008.52,214,27.33,12.17,-23,1
1697292821,2023-10-14 16:13,38.99,982.68,1008.47,214,27.32,12.17,-20,1
1697292881,2023-10-14 16:14,38.99,982.68,1008.46,214,27.33,12.18,-23,1
1697292942,2023-10-14 16:15,38.99,982.71,1008.50,214,27.33,12.18,-26,1
1697293002,2023-10-14 16:16,39.00,982.67,1008.46,214,27.31,12.16,-26,1
1697293062,2023-10-14 16:17,38.99,982.67,1008.46,214,27.32,12.17,-30,1
1697293122,2023-10-14 16:18,39.00,982.68,1008.47,214,27.33,12.18,-28,1
1697293182,2023-10-14 16:19,39.00,982.69,1008.48,214,27.33,12.18,-34,1
1697293243,2023-10-14 16:20,39.01,982.71,1008.50,214,27.33,12.19,-26,1
1697293303,2023-10-14 16:21,39.01,982.70,1008.48,214,27.32,12.18,-29,1
1697293363,2023-10-14 16:22,39.00,982.66,1008.45,214,27.33,12.18,-28,1
1697293424,2023-10-14 16:23,39.00,982.62,1008.41,214,27.32,12.17,-29,1
1697293484,2023-10-14 16:24,39.02,982.61,1008.40,214,27.33,12.19,-26,1
1697293544,2023-10-14 16:25,39.01,982.57,1008.36,214,27.33,12.19,-28,1
1697293604,2023-10-14 16:26,39.01,982.57,1008.35,214,27.33,12.19,-25,1
1697293665,2023-10-14 16:27,39.04,982.58,1008.37,214,27.32,12.19,-32,1
1697293725,2023-10-14 16:28,39.01,982.56,1008.34,214,27.30,12.16,-29,1
1697293785,2023-10-14 16:29,39.02,982.56,1008.35,214,27.34,12.20,-24,1
1697293845,2023-10-14 16:30,39.05,982.56,1008.34,214,27.33,12.20,-28,1
1697293906,2023-10-14 16:31,39.02,982.56,1008.34,214,27.34,12.20,-25,1
1697293966,2023-10-14 16:32,39.02,982.58,1008.37,214,27.34,12.20,-24,1
1697294026,2023-10-14 16:33,39.04,982.56,1008.35,214,27.33,12.19,-23,1
1697294087,2023-10-14 16:34,39.05,982.56,1008.35,214,27.33,12.20,-28,1
1697294147,2023-10-14 16:35,39.04,982.50,1008.28,214,27.34,12.21,-23,1
1697294207,2023-10-14 16:36,39.03,982.52,1008.31,214,27.33,12.19,-27,1
1697294267,2023-10-14 16:37,39.06,982.53,1008.31,214,27.28,12.16,-23,1
1697294327,2023-10-14 16:38,39.05,982.51,1008.30,214,27.34,12.21,-26,1
1697294387,2023-10-14 16:39,39.06,982.52,1008.30,214,27.34,12.21,-27,1
1697294448,2023-10-14 16:40,39.07,982.51,1008.30,214,27.34,12.22,-29,1
1697294508,2023-10-14 16:41,39.07,982.45,1008.24,214,27.34,12.22,-25,1
1697294568,2023-10-14 16:42,39.08,982.47,1008.25,214,27.34,12.22,-30,1
1697294628,2023-10-14 16:43,39.07,982.47,1008.25,214,27.34,12.22,-20,1
1697294689,2023-10-14 16:44,39.07,982.45,1008.24,214,27.34,12.22,-22,1
1697294749,2023-10-14 16:45,39.05,982.47,1008.26,214,27.34,12.21,-28,1
1697294809,2023-10-14 16:46,39.08,982.45,1008.23,214,27.33,12.21,-26,1
1697294869,2023-10-14 16:47,39.09,982.43,1008.22,214,27.33,12.22,-32,1
1697294930,2023-10-14 16:48,39.06,982.51,1008.29,214,27.34,12.21,-31,1
1697294990,2023-10-14 16:49,39.09,982.53,1008.31,214,27.34,12.22,-26,1
1697295050,2023-10-14 16:50,39.09,982.53,1008.32,214,27.33,12.22,-29,1
1697295111,2023-10-14 16:51,39.11,982.57,1008.35,214,27.33,12.22,-31,1
1697295171,2023-10-14 16:52,39.02,982.61,1008.39,214,27.34,12.20,-20,1
1697295231,2023-10-14 16:53,39.12,982.59,1008.37,214,27.34,12.24,-25,1
1697295292,2023-10-14 16:54,39.11,982.62,1008.40,214,27.33,12.22,-33,1
1697295352,2023-10-14 16:55,39.12,982.63,1008.41,214,27.34,12.24,-29,1
1697295412,2023-10-14 16:56,39.11,982.65,1008.43,214,27.33,12.22,-26,1
1697295472,2023-10-14 16:57,39.14,982.61,1008.40,214,27.34,12.24,-31,1
1697295533,2023-10-14 16:58,39.12,982.66,1008.45,214,27.34,12.24,-30,1
1697295593,2023-10-14 16:59,39.15,982.69,1008.47,214,27.33,12.24,-34,1
1697295653,2023-10-14 17:00,39.15,982.74,1008.53,214,27.34,12.25,-25,1
1697295714,2023-10-14 17:01,39.30,982.74,1008.53,214,27.33,12.30,-26,1
1697295774,2023-10-14 17:02,38.68,982.74,1008.53,214,27.33,12.06,-24,1
1697295834,2023-10-14 17:03,39.07,982.79,1008.57,214,27.33,12.21,-29,1
1697295894,2023-10-14 17:04,39.17,982.84,1008.62,214,27.33,12.25,-26,1
1697295955,2023-10-14 17:05,39.16,982.87,1008.66,214,27.33,12.24,-30,1
1697296015,2023-10-14 17:06,39.17,982.91,1008.70,214,27.33,12.24,-31,1
1697296075,2023-10-14 17:07,39.00,982.87,1008.65,214,27.32,12.17,-34,1
1697296135,2023-10-14 17:08,39.19,982.86,1008.65,214,27.33,12.25,-29,1
1697296196,2023-10-14 17:09,39.20,982.83,1008.62,214,27.32,12.25,-31,1
1697296256,2023-10-14 17:10,39.19,982.77,1008.55,214,27.33,12.25,-29,1
1697296316,2023-10-14 17:11,39.21,982.82,1008.61,214,27.33,12.26,-30,1
1697296376,2023-10-14 17:12,39.21,982.79,1008.58,214,27.33,12.26,-28,1
1697296437,2023-10-14 17:13,39.21,982.75,1008.53,214,27.33,12.26,-24,1
1697296497,2023-10-14 17:14,39.20,982.81,1008.60,214,27.32,12.25,-27,1
1697296557,2023-10-14 17:15,39.21,982.78,1008.57,214,27.33,12.26,-26,1
1697296617,2023-10-14 17:16,39.21,982.78,1008.57,214,27.32,12.25,-30,1
1697296678,2023-10-14 17:17,39.20,982.74,1008.53,214,27.32,12.25,-31,1
1697296738,2023-10-14 17:18,39.22,982.71,1008.50,214,27.33,12.27,-30,1
1697296798,2023-10-14 17:19,39.22,982.74,1008.53,214,27.33,12.27,-25,1
1697296858,2023-10-14 17:20,39.23,982.74,1008.52,214,27.33,12.27,-32,1
1697296919,2023-10-14 17:21,39.23,982.78,1008.57,214,27.32,12.26,-29,1
1697296979,2023-10-14 17:22,39.37,982.81,1008.59,214,27.32,12.32,-25,1
1697297039,2023-10-14 17:23,39.23,982.76,1008.55,214,27.32,12.26,-26,1
1697297099,2023-10-14 17:24,39.24,982.77,1008.56,214,27.32,12.27,-24,1
1697297160,2023-10-14 17:26,39.23,982.81,1008.59,214,27.33,12.27,-28,1
1697297220,2023-10-14 17:27,39.26,982.80,1008.58,214,27.32,12.27,-29,1
1697297280,2023-10-14 17:28,39.24,982.85,1008.63,214,27.33,12.27,-29,1
1697297340,2023-10-14 17:29,39.27,982.86,1008.65,214,27.32,12.27,-29,1
1697297400,2023-10-14 17:30,39.28,982.88,1008.66,214,27.32,12.28,-27,1
1697297460,2023-10-14 17:31,39.29,982.89,1008.68,214,27.33,12.29,-27,1
1697297520,2023-10-14 17:32,39.65,982.95,1008.73,214,27.33,12.43,-24,1
1697297581,2023-10-14 17:33,39.28,982.96,1008.75,214,27.32,12.28,-26,1
1697297641,2023-10-14 17:34,39.30,982.93,1008.71,214,27.32,12.29,-24,1
1697297701,2023-10-14 17:35,39.29,983.01,1008.79,214,27.33,12.29,-28,1
1697297761,2023-10-14 17:36,39.28,982.98,1008.76,214,27.33,12.29,-25,1
1697297821,2023-10-14 17:37,39.29,983.02,1008.80,214,27.33,12.29,-25,1
1697297881,2023-10-14 17:38,39.30,982.98,1008.76,214,27.33,12.30,-22,1
1697297942,2023-10-14 17:39,39.07,982.99,1008.78,214,27.31,12.19,-25,1
1697298002,2023-10-14 17:40,39.29,982.80,1008.58,214,27.32,12.28,-25,1
1697298062,2023-10-14 17:41,39.30,982.14,1007.92,214,27.33,12.30,-24,1
1697298122,2023-10-14 17:42,39.30,982.81,1008.59,214,27.33,12.30,-27,1
1697298182,2023-10-14 17:43,39.32,982.97,1008.75,214,27.33,12.30,-27,1
1697298242,2023-10-14 17:44,39.32,982.95,1008.74,214,27.33,12.30,-24,1
1697298302,2023-10-14 17:45,39.30,982.97,1008.75,214,27.32,12.29,-27,1
1697298362,2023-10-14 17:46,39.31,983.01,1008.79,214,27.32,12.29,-29,1
1697298422,2023-10-14 17:47,39.30,983.05,1008.83,214,27.33,12.30,-27,1
1697298483,2023-10-14 17:48,39.32,983.06,1008.84,214,27.33,12.31,-27,1
1697298543,2023-10-14 17:49,39.33,983.07,1008.86,214,27.34,12.32,-29,1
1697298603,2023-10-14 17:50,39.33,983.09,1008.87,214,27.33,12.31,-32,1
1697298663,2023-10-14 17:51,39.33,983.09,1008.87,214,27.33,12.31,-26,1
1697298723,2023-10-14 17:52,39.32,983.10,1008.88,214,27.33,12.30,-27,1
1697298783,2023-10-14 17:53,39.33,983.08,1008.86,214,27.33,12.31,-27,1
1697298843,2023-10-14 17:54,39.32,983.15,1008.93,214,27.34,12.31,-30,1
1697298903,2023-10-14 17:55,39.29,983.17,1008.96,214,27.33,12.29,-29,1
1697298963,2023-10-14 17:56,39.34,983.16,1008.95,214,27.33,12.31,-27,1
1697299024,2023-10-14 17:57,39.33,983.16,1008.94,214,27.33,12.31,-24,1
1697299084,2023-10-14 17:58,39.34,983.18,1008.97,214,27.34,12.32,-24,1
1697299144,2023-10-14 17:59,39.35,983.18,1008.97,214,27.34,12.33,-31,1
1697299204,2023-10-14 18:00,39.35,983.19,1008.97,214,27.33,12.32,-32,1
1697299264,2023-10-14 18:01,39.43,983.15,1008.94,214,27.33,12.35,-21,1
1697299324,2023-10-14 18:02,39.35,983.16,1008.95,214,27.33,12.32,-27,1
1697299384,2023-10-14 18:03,39.37,983.17,1008.96,214,27.34,12.33,-27,1
1697299444,2023-10-14 18:04,39.35,983.21,1008.99,214,27.33,12.32,-27,1
1697299505,2023-10-14 18:05,39.35,983.25,1009.03,214,27.33,12.32,-27,1
1697299565,2023-10-14 18:06,39.33,983.27,1009.06,214,27.33,12.31,-28,1
1697299625,2023-10-14 18:07,39.38,983.26,1009.04,214,27.33,12.33,-30,1
1697299685,2023-10-14 18:08,39.36,983.22,1009.00,214,27.32,12.31,-27,1
1697299745,2023-10-14 18:09,39.38,983.22,1009.01,214,27.34,12.34,-31,1
1697299805,2023-10-14 18:10,39.42,983.21,1009.00,214,27.33,12.34,-27,1
1697299865,2023-10-14 18:11,39.38,983.23,1009.01,214,27.33,12.33,-30,1
1697299925,2023-10-14 18:12,39.39,983.18,1008.96,214,27.33,12.33,-30,1
1697299985,2023-10-14 18:13,39.39,983.18,1008.96,214,27.33,12.33,-27,1
1697300046,2023-10-14 18:14,39.42,983.20,1008.98,214,27.33,12.34,-30,1
1697300106,2023-10-14 18:15,39.41,983.24,1009.02,214,27.33,12.34,-31,1
1697300166,2023-10-14 18:16,39.40,983.24,1009.03,214,27.33,12.33,-26,1
1697300226,2023-10-14 18:17,39.41,983.24,1009.02,214,27.33,12.34,-24,1
1697300286,2023-10-14 18:18,39.41,983.29,1009.08,214,27.33,12.34,-30,1
1697300346,2023-10-14 18:19,39.41,983.13,1008.92,214,27.32,12.33,-27,1
1697300406,2023-10-14 18:20,39.41,983.31,1009.09,214,27.33,12.34,-27,1
1697300466,2023-10-14 18:21,39.42,983.34,1009.13,214,27.33,12.34,-29,1
1697300526,2023-10-14 18:22,39.42,983.34,1009.13,214,27.32,12.33,-26,1
1697300587,2023-10-14 18:23,39.42,983.33,1009.11,214,27.32,12.33,-34,1
1697300647,2023-10-14 18:24,39.42,983.37,1009.15,214,27.33,12.34,-32,1
1697300707,2023-10-14 18:25,39.45,983.39,1009.17,214,27.33,12.36,-27,1
1697300767,2023-10-14 18:26,39.45,983.36,1009.14,214,27.33,12.36,-29,1
1697300827,2023-10-14 18:27,39.44,983.36,1009.15,214,27.33,12.35,-23,1
1697300887,2023-10-14 18:28,39.45,983.36,1009.14,214,27.33,12.36,-31,1
1697300947,2023-10-14 18:29,39.43,983.36,1009.14,214,27.32,12.34,-26,1
1697301007,2023-10-14 18:30,39.44,983.38,1009.17,214,27.33,12.35,-30,1
1697301067,2023-10-14 18:31,39.46,983.38,1009.16,214,27.32,12.35,-29,1
1697301127,2023-10-14 18:32,39.47,983.41,1009.20,214,27.33,12.36,-32,1
1697301188,2023-10-14 18:33,39.46,983.42,1009.20,214,27.33,12.36,-32,1
1697301248,2023-10-14 18:34,39.45,983.42,1009.20,214,27.32,12.35,-29,1
1697301308,2023-10-14 18:35,39.46,983.44,1009.23,214,27.33,12.36,-27,1
1697301368,2023-10-14 18:36,39.45,983.43,1009.21,214,27.33,12.36,-24,1
1697301428,2023-10-14 18:37,39.46,983.47,1009.26,214,27.33,12.36,-27,1
1697301488,2023-10-14 18:38,39.46,983.44,1009.23,214,27.33,12.36,-28,1
1697301548,2023-10-14 18:39,39.50,983.42,1009.21,214,27.33,12.37,-31,1
1697301608,2023-10-14 18:40,39.36,983.44,1009.22,214,27.32,12.31,-28,1
1697301668,2023-10-14 18:41,39.48,983.47,1009.25,214,27.32,12.36,-28,1
1697301728,2023-10-14 18:42,39.48,983.43,1009.21,214,27.32,12.36,-27,1
1697301789,2023-10-14 18:43,39.48,983.41,1009.19,214,27.32,12.36,-21,1
1697301849,2023-10-14 18:44,39.48,983.40,1009.19,214,27.32,12.36,-22,1
1697301909,2023-10-14 18:45,39.50,983.41,1009.19,214,27.32,12.36,-29,1
1697301969,2023-10-14 18:46,39.51,983.42,1009.20,214,27.32,12.37,-26,1
1697302029,2023-10-14 18:47,39.52,983.40,1009.18,214,27.32,12.37,-24,1
1697302089,2023-10-14 18:48,39.50,983.44,1009.22,214,27.31,12.35,-20,1
1697302149,2023-10-14 18:49,39.52,983.47,1009.25,214,27.32,12.37,-25,1
1697302209,2023-10-14 18:50,39.52,983.51,1009.29,214,27.32,12.37,-30,1
1697302269,2023-10-14 18:51,39.52,983.51,1009.30,214,27.32,12.37,-29,1
1697302330,2023-10-14 18:52,39.51,983.53,1009.31,214,27.32,12.37,-26,1
1697302390,2023-10-14 18:53,39.52,983.55,1009.34,214,27.33,12.38,-29,1
1697302450,2023-10-14 18:54,39.53,983.55,1009.33,214,27.32,12.38,-28,1
1697302510,2023-10-14 18:55,39.53,983.57,1009.35,214,27.31,12.37,-30,1
1697302570,2023-10-14 18:56,39.53,983.54,1009.33,214,27.32,12.38,-29,1
1697302633,2023-10-14 18:57,39.53,983.54,1009.32,214,27.32,12.38,-28,1
1697302693,2023-10-14 18:58,39.50,983.53,1009.32,214,27.32,12.37,-25,1
1697302753,2023-10-14 18:59,39.53,983.56,1009.35,214,27.32,12.38,-28,1
1697302814,2023-10-14 19:00,39.53,983.56,1009.34,214,27.32,12.38,-25,1
1697302874,2023-10-14 19:01,39.53,983.56,1009.35,214,27.31,12.37,-23,1
1697302934,2023-10-14 19:02,39.28,983.57,1009.35,214,27.32,12.28,-31,1
1697302995,2023-10-14 19:03,39.53,983.60,1009.38,214,27.32,12.38,-23,1
1697303055,2023-10-14 19:04,39.55,983.62,1009.40,214,27.33,12.39,-23,1
1697303115,2023-10-14 19:05,39.53,983.62,1009.40,214,27.32,12.38,-24,1
1697303175,2023-10-14 19:06,39.55,983.65,1009.43,214,27.32,12.38,-26,1
1697303235,2023-10-14 19:07,39.55,983.73,1009.51,214,27.33,12.39,-28,1
1697303296,2023-10-14 19:08,39.54,983.75,1009.53,214,27.32,12.38,-27,1
1697303356,2023-10-14 19:09,39.55,983.83,1009.61,214,27.32,12.38,-19,1
1697303416,2023-10-14 19:10,39.56,983.89,1009.68,214,27.33,12.40,-25,1
1697303476,2023-10-14 19:11,39.55,983.91,1009.69,214,27.33,12.39,-23,1
1697303536,2023-10-14 19:12,39.57,984.11,1009.89,214,27.32,12.39,-21,1
1697303597,2023-10-14 19:13,39.56,984.16,1009.94,214,27.33,12.40,-28,1
1697303657,2023-10-14 19:14,39.56,984.23,1010.01,214,27.33,12.40,-27,1
1697303717,2023-10-14 19:15,39.58,984.32,1010.10,214,27.33,12.41,-30,1
1697303777,2023-10-14 19:16,39.58,984.30,1010.09,214,27.33,12.41,-28,1
1697303838,2023-10-14 19:17,39.56,984.30,1010.08,214,27.33,12.40,-27,1
1697303898,2023-10-14 19:18,39.45,984.31,1010.10,214,27.33,12.36,-25,1
1697303958,2023-10-14 19:19,39.58,984.34,1010.12,214,27.33,12.41,-22,1
1697304018,2023-10-14 19:20,39.58,984.37,1010.15,214,27.32,12.40,-26,1
1697304079,2023-10-14 19:21,39.57,984.36,1010.14,214,27.33,12.40,-24,1
1697304139,2023-10-14 19:22,39.60,984.30,1010.09,214,27.33,12.41,-25,1
1697304199,2023-10-14 19:23,39.61,984.35,1010.13,214,27.33,12.41,-33,1
1697304260,2023-10-14 19:24,39.59,984.33,1010.11,214,27.33,12.41,-27,1
1697304320,2023-10-14 19:25,39.68,984.35,1010.13,214,27.33,12.44,-29,1
1697304380,2023-10-14 19:26,39.57,984.38,1010.16,214,27.33,12.40,-28,1
1697304440,2023-10-14 19:27,39.60,984.44,1010.23,214,27.33,12.41,-20,1
1697304501,2023-10-14 19:28,39.59,984.40,1010.19,214,27.33,12.41,-25,1
1697304561,2023-10-14 19:29,39.59,984.42,1010.20,214,27.33,12.41,-27,1
1697304621,2023-10-14 19:30,39.59,984.43,1010.21,214,27.33,12.41,-25,1
1697304681,2023-10-14 19:31,39.59,984.39,1010.17,214,27.33,12.41,-24,1
1697304741,2023-10-14 19:32,39.61,984.45,1010.23,214,27.33,12.41,-28,1
1697304801,2023-10-14 19:33,39.63,984.45,1010.23,214,27.33,12.42,-26,1
1697304862,2023-10-14 19:34,39.40,984.46,1010.24,214,27.32,12.33,-23,1
1697304922,2023-10-14 19:35,39.52,984.52,1010.30,214,27.30,12.35,-25,1
1697304982,2023-10-14 19:36,39.64,984.53,1010.31,214,27.32,12.42,-21,1
1697305042,2023-10-14 19:37,39.63,984.52,1010.30,214,27.32,12.41,-21,1
1697305102,2023-10-14 19:38,39.59,984.51,1010.29,214,27.32,12.40,-27,1
1697305163,2023-10-14 19:39,39.64,984.49,1010.28,214,27.32,12.42,-24,1
1697305223,2023-10-14 19:40,39.65,984.50,1010.28,214,27.31,12.41,-26,1
1697305283,2023-10-14 19:41,39.65,984.56,1010.34,214,27.31,12.41,-29,1
1697305343,2023-10-14 19:42,39.65,984.57,1010.36,214,27.32,12.42,-30,1
1697305404,2023-10-14 19:43,39.65,984.62,1010.41,214,27.31,12.41,-30,1
1697305464,2023-10-14 19:44,39.66,984.62,1010.40,214,27.32,12.43,-29,1
1697305524,2023-10-14 19:45,39.66,984.69,1010.48,214,27.31,12.42,-26,1
1697305585,2023-10-14 19:46,39.66,984.69,1010.47,214,27.31,12.42,-26,1
1697305645,2023-10-14 19:47,39.67,984.69,1010.48,214,27.32,12.43,-28,1
1697305705,2023-10-14 19:48,39.68,984.73,1010.52,214,27.31,12.43,-31,1
1697305765,2023-10-14 19:49,39.69,984.79,1010.58,214,27.32,12.44,-23,1
1697305826,2023-10-14 19:50,39.68,984.77,1010.55,214,27.31,12.43,-24,1
1697305886,2023-10-14 19:51,39.63,984.76,1010.54,214,27.31,12.40,-30,1
1697305946,2023-10-14 19:52,39.68,984.82,1010.60,214,27.31,12.43,-28,1
1697306007,2023-10-14 19:53,39.68,984.81,1010.59,214,27.31,12.43,-25,1
1697306067,2023-10-14 19:54,39.69,984.72,1010.50,214,27.31,12.43,-30,1
1697306127,2023-10-14 19:55,39.68,984.71,1010.49,214,27.31,12.43,-31,1
1697306188,2023-10-14 19:56,39.69,984.74,1010.52,214,27.31,12.43,-21,1
1697306248,2023-10-14 19:57,39.68,984.77,1010.55,214,27.31,12.43,-27,1
1697306308,2023-10-14 19:58,39.70,984.85,1010.64,214,27.31,12.43,-26,1
1697306368,2023-10-14 19:59,39.70,984.84,1010.63,214,27.31,12.43,-29,1
1697306429,2023-10-14 20:00,39.73,984.83,1010.61,214,27.31,12.44,-24,1
1697306489,2023-10-14 20:01,39.70,984.89,1010.67,214,27.32,12.44,-23,1
1697306549,2023-10-14 20:02,39.70,984.77,1010.55,214,27.31,12.43,-23,1
1697306610,2023-10-14 20:03,39.71,984.81,1010.59,214,27.31,12.44,-20,1
1697306670,2023-10-14 20:04,39.71,984.82,1010.60,214,27.31,12.44,-27,1
1697306730,2023-10-14 20:05,39.72,984.79,1010.57,214,27.31,12.44,-26,1
1697306790,2023-10-14 20:06,40.14,984.78,1010.56,214,27.31,12.60,-22,1
1697306850,2023-10-14 20:07,39.72,984.77,1010.55,214,27.30,12.43,-23,1
1697306911,2023-10-14 20:08,39.74,984.86,1010.64,214,27.30,12.44,-23,1
1697306971,2023-10-14 20:09,39.75,984.85,1010.63,214,27.30,12.44,-28,1
1697307031,2023-10-14 20:10,39.75,984.88,1010.66,214,27.31,12.45,-26,1
1697307092,2023-10-14 20:11,39.72,984.92,1010.70,214,27.31,12.44,-21,1
1697307152,2023-10-14 20:12,39.76,984.96,1010.75,214,27.31,12.46,-23,1
1697307212,2023-10-14 20:13,39.76,984.97,1010.76,214,27.31,12.46,-27,1
1697307272,2023-10-14 20:14,39.76,984.93,1010.71,214,27.28,12.43,-27,1
1697307332,2023-10-14 20:15,39.75,984.94,1010.73,214,27.30,12.44,-20,1
1697307392,2023-10-14 20:16,39.77,984.98,1010.77,214,27.30,12.45,-28,1
1697307453,2023-10-14 20:17,39.77,985.01,1010.80,214,27.30,12.45,-23,1
1697307513,2023-10-14 20:18,39.76,985.03,1010.81,214,27.30,12.45,-26,1
1697307573,2023-10-14 20:19,39.78,984.98,1010.76,214,27.31,12.46,-27,1
1697307633,2023-10-14 20:20,39.77,985.06,1010.84,214,27.30,12.45,-26,1
1697307694,2023-10-14 20:21,39.78,985.10,1010.88,214,27.30,12.45,-23,1
1697307754,2023-10-14 20:22,39.77,985.09,1010.87,214,27.29,12.44,-23,1
1697307814,2023-10-14 20:23,39.78,985.16,1010.94,214,27.30,12.45,-27,1
1697307875,2023-10-14 20:24,39.78,985.20,1010.99,214,27.29,12.45,-23,1
1697307935,2023-10-14 20:25,39.78,985.23,1011.01,214,27.30,12.45,-24,1
1697307995,2023-10-14 20:26,39.79,985.25,1011.04,214,27.30,12.46,-25,1
1697308055,2023-10-14 20:27,39.80,985.32,1011.10,214,27.30,12.46,-24,1
1697308116,2023-10-14 20:28,39.80,985.32,1011.10,214,27.30,12.46,-25,1
1697308176,2023-10-14 20:29,39.79,985.38,1011.17,214,27.29,12.45,-20,1
1697308236,2023-10-14 20:30,39.80,985.48,1011.27,214,27.30,12.46,-29,1
1697308296,2023-10-14 20:31,39.82,985.48,1011.26,214,27.30,12.47,-30,1
1697308357,2023-10-14 20:32,39.50,985.60,1011.38,214,27.30,12.35,-23,1
1697308417,2023-10-14 20:33,39.80,985.62,1011.40,214,27.30,12.46,-26,1
1697308477,2023-10-14 20:34,39.80,985.60,1011.38,214,27.30,12.46,-27,1
1697308538,2023-10-14 20:35,39.82,985.62,1011.41,214,27.30,12.47,-24,1
1697308598,2023-10-14 20:36,39.82,985.74,1011.53,214,27.30,12.47,-25,1
1697308658,2023-10-14 20:37,39.82,985.75,1011.53,214,27.29,12.46,-29,1
1697308718,2023-10-14 20:38,39.60,985.87,1011.65,214,27.30,12.39,-26,1
1697308779,2023-10-14 20:39,39.82,985.91,1011.70,214,27.30,12.47,-24,1
1697308839,2023-10-14 20:40,39.82,985.89,1011.67,214,27.29,12.46,-31,1
1697308899,2023-10-14 20:41,39.37,985.89,1011.68,214,27.29,12.29,-25,1
1697308959,2023-10-14 20:42,39.83,985.96,1011.74,214,27.30,12.48,-29,1
1697309020,2023-10-14 20:43,39.94,985.99,1011.78,214,27.29,12.51,-22,1
1697309080,2023-10-14 20:44,39.83,985.94,1011.72,214,27.30,12.48,-22,1
1697309140,2023-10-14 20:45,39.82,985.85,1011.63,214,27.29,12.46,-23,1
1697309201,2023-10-14 20:46,39.81,985.78,1011.56,214,27.29,12.46,-22,1
1697309261,2023-10-14 20:47,39.82,985.77,1011.55,214,27.29,12.46,-29,1
1697309321,2023-10-14 20:48,39.82,985.73,1011.51,214,27.30,12.47,-27,1
1697309381,2023-10-14 20:49,39.82,985.71,1011.50,214,27.30,12.47,-24,1
1697309442,2023-10-14 20:50,40.00,985.65,1011.44,214,27.29,12.53,-28,1
1697309502,2023-10-14 20:51,39.82,985.68,1011.47,214,27.28,12.45,-22,1
1697309562,2023-10-14 20:52,39.82,985.65,1011.43,214,27.28,12.45,-21,1
1697309622,2023-10-14 20:53,39.83,985.64,1011.42,214,27.29,12.47,-25,1
1697309682,2023-10-14 20:54,39.82,985.17,1010.95,214,27.28,12.45,-24,1
1697309743,2023-10-14 20:55,39.82,985.71,1011.49,214,27.29,12.46,-28,1
1697309803,2023-10-14 20:56,39.81,985.75,1011.53,214,27.28,12.45,-24,1
1697309863,2023-10-14 20:57,39.75,985.76,1011.54,214,27.28,12.42,-21,1
1697309923,2023-10-14 20:58,39.82,985.78,1011.57,214,27.28,12.45,-22,1
1697309984,2023-10-14 20:59,39.84,985.83,1011.61,214,27.28,12.46,-21,1
1697310044,2023-10-14 21:00,39.82,985.78,1011.57,214,27.28,12.45,-24,1
1697310104,2023-10-14 21:01,39.82,985.73,1011.52,214,27.28,12.45,-25,1
1697310164,2023-10-14 21:02,39.72,985.76,1011.55,214,27.28,12.41,-23,1
1697310225,2023-10-14 21:03,39.81,985.77,1011.55,214,27.27,12.44,-20,1
1697310285,2023-10-14 21:04,39.84,985.75,1011.53,214,27.27,12.45,-29,1
1697310345,2023-10-14 21:05,39.81,985.78,1011.56,214,27.28,12.45,-23,1
1697310405,2023-10-14 21:06,39.84,985.81,1011.59,214,27.27,12.45,-21,1
1697310466,2023-10-14 21:07,39.81,985.85,1011.63,214,27.27,12.44,-25,1
1697310526,2023-10-14 21:08,39.81,985.89,1011.68,214,27.27,12.44,-28,1
1697310586,2023-10-14 21:09,39.80,985.96,1011.74,214,27.27,12.43,-30,1
1697310647,2023-10-14 21:10,39.80,986.00,1011.78,214,27.27,12.43,-23,1
1697310707,2023-10-14 21:11,39.81,986.01,1011.79,214,27.27,12.44,-24,1
1697310767,2023-10-14 21:12,39.80,986.06,1011.84,214,27.26,12.43,-27,1
1697310827,2023-10-14 21:13,39.80,986.07,1011.86,214,27.26,12.43,-27,1
1697310888,2023-10-14 21:14,39.79,986.06,1011.84,214,27.26,12.42,-25,1
1697310948,2023-10-14 21:15,39.79,986.07,1011.86,214,27.27,12.43,-23,1
1697311008,2023-10-14 21:16,39.82,986.07,1011.85,214,27.26,12.43,-28,1
1697311069,2023-10-14 21:17,39.80,986.08,1011.86,214,27.26,12.43,-27,1
1697311129,2023-10-14 21:18,39.78,986.11,1011.89,214,27.26,12.42,-27,1
1697311189,2023-10-14 21:19,39.79,986.11,1011.90,214,27.26,12.42,-20,1
1697311249,2023-10-14 21:20,39.76,986.15,1011.93,214,27.26,12.41,-25,1
1697311310,2023-10-14 21:21,39.78,986.17,1011.96,214,27.26,12.42,-26,1
1697311370,2023-10-14 21:22,39.76,986.18,1011.97,214,27.25,12.40,-24,1
1697311430,2023-10-14 21:23,39.76,986.24,1012.03,214,27.26,12.41,-25,1
1697311491,2023-10-14 21:24,39.76,986.27,1012.05,214,27.26,12.41,-31,1
1697311551,2023-10-14 21:25,39.75,986.32,1012.11,214,27.25,12.40,-24,1
1697311611,2023-10-14 21:26,39.75,986.35,1012.13,214,27.25,12.40,-23,1
1697311671,2023-10-14 21:27,39.76,986.41,1012.19,214,27.25,12.40,-24,1
1697311732,2023-10-14 21:28,39.57,986.50,1012.29,214,27.26,12.34,-21,1
1697311792,2023-10-14 21:29,39.74,986.61,1012.39,214,27.25,12.40,-26,1
1697311852,2023-10-14 21:30,39.74,986.63,1012.41,214,27.26,12.40,-25,1
1697311913,2023-10-14 21:31,39.74,986.69,1012.48,214,27.23,12.38,-28,1
1697311973,2023-10-14 21:32,39.74,986.70,1012.48,214,27.26,12.40,-24,1
1697312033,2023-10-14 21:33,39.68,986.69,1012.47,214,27.26,12.38,-21,1
1697312093,2023-10-14 21:34,39.72,986.68,1012.46,214,27.25,12.39,-21,1
1697312154,2023-10-14 21:35,39.73,986.71,1012.49,214,27.26,12.40,-22,1
1697312214,2023-10-14 21:36,39.73,986.73,1012.51,214,27.24,12.38,-24,1
1697312274,2023-10-14 21:37,39.73,986.83,1012.62,214,27.26,12.40,-18,1
1697312335,2023-10-14 21:38,39.72,986.84,1012.62,214,27.26,12.40,-28,1
1697312395,2023-10-14 21:39,39.73,986.88,1012.66,214,27.25,12.39,-26,1
1697312455,2023-10-14 21:40,39.70,986.87,1012.65,214,27.26,12.39,-28,1
1697312515,2023-10-14 21:41,39.81,986.80,1012.58,214,27.26,12.43,-27,1
1697312576,2023-10-14 21:42,39.70,986.80,1012.59,214,27.25,12.38,-23,1
1697312636,2023-10-14 21:43,39.70,986.84,1012.62,214,27.25,12.38,-26,1
1697312696,2023-10-14 21:44,39.71,986.83,1012.61,214,27.26,12.39,-30,1
1697312757,2023-10-14 21:45,39.70,986.83,1012.61,214,27.25,12.38,-23,1
1697312817,2023-10-14 21:46,39.69,986.86,1012.64,214,27.25,12.37,-24,1
1697312877,2023-10-14 21:47,39.69,986.91,1012.69,214,27.26,12.38,-22,1
1697312937,2023-10-14 21:48,39.69,986.94,1012.72,214,27.26,12.38,-29,1
1697312998,2023-10-14 21:49,39.70,987.03,1012.81,214,27.26,12.39,-24,1
1697313058,2023-10-14 21:50,39.77,987.06,1012.84,214,27.24,12.40,-21,1
1697313118,2023-10-14 21:51,39.72,987.14,1012.92,214,27.25,12.39,-27,1
1697313179,2023-10-14 21:52,39.67,987.13,1012.91,214,27.25,12.37,-21,1
1697313239,2023-10-14 21:53,39.71,987.15,1012.93,214,27.25,12.38,-24,1
1697313299,2023-10-14 21:54,39.69,987.20,1012.98,214,27.26,12.38,-26,1
1697313359,2023-10-14 21:55,39.65,987.17,1012.95,214,27.26,12.37,-26,1
1697313420,2023-10-14 21:57,39.67,987.17,1012.96,214,27.26,12.38,-26,1
1697313480,2023-10-14 21:58,39.65,987.18,1012.96,214,27.25,12.36,-28,1
1697313540,2023-10-14 21:59,39.67,987.17,1012.95,214,27.26,12.38,-25,1
1697313600,2023-10-14 22:00,39.64,987.24,1013.02,214,27.26,12.37,-27,1
1697313660,2023-10-14 22:01,39.65,987.23,1013.01,214,27.24,12.35,-24,1
1697313721,2023-10-14 22:02,39.63,987.20,1012.98,214,27.23,12.34,-20,1
1697313781,2023-10-14 22:03,39.63,987.16,1012.95,214,27.25,12.35,-26,1
1697313841,2023-10-14 22:04,39.63,987.16,1012.95,214,27.25,12.35,-27,1
1697313901,2023-10-14 22:05,39.63,987.18,1012.96,214,27.06,12.18,-26,1
1697313961,2023-10-14 22:06,39.62,987.24,1013.02,214,26.69,11.85,-30,1
1697314021,2023-10-14 22:07,39.61,987.20,1012.98,214,27.13,12.24,-28,1
1697314081,2023-10-14 22:08,39.62,987.19,1012.97,214,27.23,12.33,-24,1
1697314141,2023-10-14 22:09,39.61,987.19,1012.97,214,27.26,12.35,-27,1
1697314201,2023-10-14 22:10,39.62,987.25,1013.04,214,26.85,11.99,-25,1
1697314261,2023-10-14 22:11,39.60,987.21,1012.99,214,27.07,12.18,-29,1
1697314322,2023-10-14 22:12,39.76,987.20,1012.98,214,27.21,12.37,-26,1
1697314382,2023-10-14 22:13,39.60,987.23,1013.01,214,27.24,12.33,-29,1
1697314442,2023-10-14 22:14,39.59,986.77,1012.55,214,27.17,12.27,-28,1
1697314502,2023-10-14 22:15,39.58,986.51,1012.30,214,27.24,12.33,-20,1
1697314562,2023-10-14 22:16,39.59,986.76,1012.55,214,27.25,12.34,-22,1
1697314622,2023-10-14 22:17,39.59,987.12,1012.90,214,27.25,12.34,-19,1
1697314682,2023-10-14 22:18,39.59,987.27,1013.06,214,27.24,12.33,-24,1
1697314742,2023-10-14 22:19,39.56,986.93,1012.72,214,27.19,12.27,-29,1
1697314802,2023-10-14 22:20,39.58,987.10,1012.88,214,27.13,12.23,-22,1
1697314862,2023-10-14 22:21,39.55,987.29,1013.07,214,27.24,12.31,-25,1
1697314923,2023-10-14 22:22,39.56,987.22,1013.00,214,27.24,12.32,-29,1
1697314983,2023-10-14 22:23,39.57,987.34,1013.12,214,27.24,12.32,-25,1
1697315043,2023-10-14 22:24,39.56,987.33,1013.12,214,27.24,12.32,-20,1
1697315103,2023-10-14 22:25,39.54,987.29,1013.08,214,27.24,12.31,-19,1
1697315163,2023-10-14 22:26,39.57,987.28,1013.06,214,27.22,12.30,-26,1
1697315223,2023-10-14 22:27,39.55,987.19,1012.97,214,27.25,12.32,-25,1
1697315283,2023-10-14 22:28,39.56,987.24,1013.03,214,27.24,12.32,-28,1
1697315343,2023-10-14 22:29,39.53,987.21,1012.99,214,27.24,12.31,-30,1
1697315403,2023-10-14 22:30,39.53,987.25,1013.03,214,27.24,12.31,-23,1
1697315463,2023-10-14 22:31,39.53,987.23,1013.02,214,27.24,12.31,-27,1
1697315524,2023-10-14 22:32,39.53,987.26,1013.04,214,27.24,12.31,-25,1
1697315584,2023-10-14 22:33,39.52,987.28,1013.07,214,27.24,12.30,-23,1
1697315644,2023-10-14 22:34,39.10,987.33,1013.11,214,27.24,12.14,-25,1
1697315704,2023-10-14 22:35,39.52,987.34,1013.12,214,27.23,12.29,-23,1
1697315764,2023-10-14 22:36,39.53,987.31,1013.10,214,27.23,12.30,-25,1
1697315824,2023-10-14 22:37,39.53,987.35,1013.13,214,27.23,12.30,-29,1
1697315884,2023-10-14 22:38,39.55,987.31,1013.09,214,27.23,12.31,-25,1
1697315944,2023-10-14 22:39,39.52,987.33,1013.11,214,27.23,12.29,-26,1
1697316004,2023-10-14 22:40,39.17,987.27,1013.05,214,27.23,12.16,-25,1
1697316064,2023-10-14 22:41,39.52,987.23,1013.01,214,27.24,12.30,-23,1
1697316124,2023-10-14 22:42,39.50,987.15,1012.93,214,27.23,12.28,-27,1
1697316185,2023-10-14 22:43,39.52,987.09,1012.87,214,27.23,12.29,-21,1
1697316245,2023-10-14 22:44,39.50,987.03,1012.81,214,27.22,12.28,-23,1
1697316305,2023-10-14 22:45,39.52,987.00,1012.79,214,27.22,12.28,-22,1
1697316365,2023-10-14 22:46,39.51,987.00,1012.79,214,27.23,12.29,-28,1
1697316425,2023-10-14 22:47,39.51,986.98,1012.77,214,27.22,12.28,-26,1
1697316485,2023-10-14 22:48,39.50,986.93,1012.71,214,27.22,12.27,-23,1
1697316545,2023-10-14 22:49,39.76,986.88,1012.66,214,27.22,12.38,-24,1
1697316605,2023-10-14 22:50,39.50,986.76,1012.54,214,27.22,12.27,-22,1
1697316665,2023-10-14 22:51,39.49,986.64,1012.42,214,27.21,12.26,-27,1
1697316726,2023-10-14 22:52,39.49,986.51,1012.29,214,27.21,12.26,-25,1
1697316786,2023-10-14 22:53,39.48,986.36,1012.15,214,27.22,12.27,-27,1
1697316846,2023-10-14 22:54,39.95,986.23,1012.01,214,27.22,12.45,-24,1
1697316906,2023-10-14 22:55,39.48,986.15,1011.93,214,27.22,12.27,-31,1
1697316966,2023-10-14 22:56,39.63,986.15,1011.94,214,27.21,12.32,-28,1
1697317026,2023-10-14 22:57,39.48,986.26,1012.04,214,27.22,12.27,-29,1
1697317086,2023-10-14 22:58,39.63,986.33,1012.11,214,27.21,12.32,-32,1
1697317146,2023-10-14 22:59,39.48,986.35,1012.13,214,27.21,12.26,-29,1
1697317206,2023-10-14 23:00,39.50,986.39,1012.17,214,27.22,12.27,-33,1
1697317266,2023-10-14 23:01,39.51,986.41,1012.19,214,27.22,12.28,-26,1
1697317327,2023-10-14 23:02,39.49,986.52,1012.31,214,27.21,12.26,-24,1
1697317387,2023-10-14 23:03,39.49,986.59,1012.37,214,27.22,12.27,-30,1
1697317447,2023-10-14 23:04,39.49,986.64,1012.42,214,27.22,12.27,-29,1
1697317507,2023-10-14 23:05,39.49,986.65,1012.44,214,27.21,12.26,-26,1
1697317567,2023-10-14 23:06,39.50,986.66,1012.44,214,27.22,12.27,-27,1
1697317627,2023-10-14 23:07,39.49,986.68,1012.47,214,27.22,12.27,-29,1
1697317687,2023-10-14 23:08,39.40,986.72,1012.50,214,27.22,12.24,-28,1
1697317747,2023-10-14 23:09,39.50,986.71,1012.49,214,27.22,12.27,-26,1
1697317807,2023-10-14 23:10,39.38,986.74,1012.52,214,27.22,12.23,-28,1
1697317868,2023-10-14 23:11,39.49,986.80,1012.58,214,27.22,12.27,-26,1
1697317928,2023-10-14 23:12,39.48,986.84,1012.62,214,27.22,12.27,-29,1
1697317988,2023-10-14 23:13,39.49,986.88,1012.66,214,27.22,12.27,-28,1
1697318048,2023-10-14 23:14,39.49,986.96,1012.74,214,27.22,12.27,-25,1
1697318108,2023-10-14 23:15,39.48,987.05,1012.84,214,27.22,12.27,-30,1
1697318168,2023-10-14 23:16,39.46,987.10,1012.88,214,27.21,12.25,-25,1
1697318228,2023-10-14 23:17,39.48,987.21,1012.99,214,27.21,12.26,-27,1
1697318288,2023-10-14 23:18,39.48,987.25,1013.04,214,27.22,12.27,-25,1
1697318348,2023-10-14 23:19,39.49,987.34,1013.12,214,27.22,12.27,-23,1
1697318408,2023-10-14 23:20,39.44,987.41,1013.20,214,27.22,12.25,-27,1
1697318469,2023-10-14 23:21,39.46,987.40,1013.18,214,27.22,12.26,-21,1
1697318529,2023-10-14 23:22,39.54,987.42,1013.20,214,27.22,12.29,-25,1
1697318589,2023-10-14 23:23,39.46,987.45,1013.23,214,27.23,12.27,-22,1
1697318649,2023-10-14 23:24,39.46,987.43,1013.22,214,27.22,12.26,-20,1
1697318709,2023-10-14 23:25,39.48,987.42,1013.20,214,27.22,12.27,-29,1
1697318769,2023-10-14 23:26,39.49,987.37,1013.16,214,27.22,12.27,-22,1
1697318829,2023-10-14 23:27,39.47,987.46,1013.24,214,27.22,12.26,-23,1
1697318889,2023-10-14 23:28,39.46,987.69,1013.48,214,27.22,12.26,-24,1
1697318949,2023-10-14 23:29,39.46,987.91,1013.70,214,27.22,12.26,-27,1
1697319009,2023-10-14 23:30,39.48,988.00,1013.78,214,27.22,12.27,-21,1
1697319070,2023-10-14 23:31,39.48,987.99,1013.77,214,27.22,12.27,-27,1
1697319130,2023-10-14 23:32,39.76,988.08,1013.86,214,27.23,12.38,-26,1
1697319190,2023-10-14 23:33,39.46,988.03,1013.82,214,27.22,12.26,-27,1
1697319250,2023-10-14 23:34,39.48,988.05,1013.83,214,27.21,12.26,-21,1
1697319310,2023-10-14 23:35,39.47,988.07,1013.85,214,27.22,12.26,-24,1
1697319370,2023-10-14 23:36,39.46,988.07,1013.86,214,27.22,12.26,-24,1
1697319430,2023-10-14 23:37,39.48,988.04,1013.82,214,27.22,12.27,-28,1
1697319490,2023-10-14 23:38,39.45,988.02,1013.80,214,27.22,12.26,-23,1
1697319550,2023-10-14 23:39,39.48,988.04,1013.82,214,27.22,12.27,-30,1
1697319610,2023-10-14 23:40,39.48,988.06,1013.84,214,27.22,12.27,-23,1
1697319673,2023-10-14 23:41,39.46,988.06,1013.85,214,27.22,12.26,-20,1
1697319733,2023-10-14 23:42,39.48,988.04,1013.82,214,27.22,12.27,-22,1
1697319794,2023-10-14 23:43,39.45,987.98,1013.76,214,27.22,12.26,-32,1
1697319854,2023-10-14 23:44,39.46,987.92,1013.71,214,27.22,12.26,-29,1
1697319914,2023-10-14 23:45,39.44,987.99,1013.77,214,27.22,12.25,-29,1
1697319975,2023-10-14 23:46,39.45,988.00,1013.79,214,27.22,12.26,-23,1
1697320035,2023-10-14 23:47,39.46,987.97,1013.75,214,27.22,12.26,-24,1
1697320095,2023-10-14 23:48,39.46,987.88,1013.66,214,27.21,12.25,-28,1
1697320155,2023-10-14 23:49,39.45,987.85,1013.63,214,27.21,12.25,-27,1
1697320216,2023-10-14 23:50,39.46,987.84,1013.62,214,27.22,12.26,-25,1
1697320276,2023-10-14 23:51,39.46,987.79,1013.57,214,27.21,12.25,-24,1
1697320336,2023-10-14 23:52,39.45,987.73,1013.52,214,27.21,12.25,-24,1
1697320396,2023-10-14 23:53,39.45,987.72,1013.50,214,27.21,12.25,-26,1
1697320457,2023-10-14 23:54,39.45,987.74,1013.52,214,27.21,12.25,-27,1
1697320517,2023-10-14 23:55,39.46,987.74,1013.53,214,27.21,12.25,-26,1
1697320577,2023-10-14 23:56,39.45,987.72,1013.50,214,27.20,12.24,-24,1
1697320637,2023-10-14 23:57,39.46,987.76,1013.54,214,27.21,12.25,-24,1
1697320698,2023-10-14 23:58,39.46,987.82,1013.61,214,27.21,12.25,-22,1
1697320758,2023-10-14 23:59,39.46,987.79,1013.58,214,27.20,12.24,-24,1