1697320818,2023-10-15 00:00,39.45,987.82,1013.61,214,27.20,12.24,-26,1
1697320879,2023-10-15 00:01,39.47,987.79,1013.58,214,27.20,12.25,-22,1
1697320939,2023-10-15 00:02,39.46,987.75,1013.53,214,27.20,12.24,-23,1
1697320999,2023-10-15 00:03,39.74,987.72,1013.50,214,27.20,12.35,-28,1
1697321059,2023-10-15 00:04,39.47,987.72,1013.51,214,27.20,12.25,-24,1
1697321120,2023-10-15 00:05,39.47,987.75,1013.53,214,27.19,12.24,-28,1
1697321180,2023-10-15 00:06,39.47,987.81,1013.60,214,27.20,12.25,-25,1
1697321240,2023-10-15 00:07,39.47,987.78,1013.57,214,27.19,12.24,-22,1
1697321300,2023-10-15 00:08,39.45,987.77,1013.55,214,27.19,12.23,-26,1
1697321361,2023-10-15 00:09,39.47,987.72,1013.51,214,27.19,12.24,-26,1
1697321421,2023-10-15 00:10,39.46,987.68,1013.46,214,27.19,12.23,-20,1
1697321481,2023-10-15 00:11,39.47,987.63,1013.41,214,27.19,12.24,-27,1
1697321542,2023-10-15 00:12,39.48,987.58,1013.36,214,27.19,12.24,-26,1
1697321602,2023-10-15 00:13,39.47,987.57,1013.35,214,27.19,12.24,-24,1
1697321662,2023-10-15 00:14,39.46,987.57,1013.36,214,27.19,12.23,-27,1
1697321722,2023-10-15 00:15,39.48,987.58,1013.36,214,27.19,12.24,-24,1
1697321783,2023-10-15 00:16,39.47,987.56,1013.34,214,27.19,12.24,-20,1
1697321843,2023-10-15 00:17,39.46,987.49,1013.28,214,27.19,12.23,-23,1
1697321903,2023-10-15 00:18,39.47,987.47,1013.26,214,27.19,12.24,-25,1
1697322153,2023-10-15 00:22,39.47,987.50,1013.28,214,27.19,12.24,-30,1
1697322213,2023-10-15 00:23,39.47,987.56,1013.34,214,27.20,12.25,-23,1
1697322273,2023-10-15 00:24,39.46,987.64,1013.42,214,27.19,12.23,-29,1
1697322333,2023-10-15 00:25,39.47,987.70,1013.48,214,27.19,12.24,-27,1
1697322394,2023-10-15 00:26,39.46,987.75,1013.53,214,27.18,12.23,-29,1
1697322454,2023-10-15 00:27,39.14,987.78,1013.56,214,27.19,12.11,-29,1
1697322514,2023-10-15 00:28,39.29,987.83,1013.61,214,27.18,12.16,-23,1
1697322574,2023-10-15 00:29,39.46,987.88,1013.66,214,27.19,12.23,-26,1
1697322634,2023-10-15 00:30,39.46,987.90,1013.68,214,26.93,12.00,-18,1
1697322695,2023-10-15 00:31,39.48,987.91,1013.69,214,27.20,12.25,-23,1
1697322755,2023-10-15 00:32,39.46,987.88,1013.67,214,27.19,12.23,-30,1
1697322815,2023-10-15 00:33,39.45,987.95,1013.73,214,27.20,12.24,-27,1
1697322876,2023-10-15 00:34,39.36,987.92,1013.70,214,27.19,12.20,-27,1
1697322936,2023-10-15 00:35,39.46,987.30,1013.08,214,27.19,12.23,-28,1
1697322996,2023-10-15 00:36,39.51,987.89,1013.67,214,27.19,12.25,-22,1
1697323056,2023-10-15 00:37,39.46,987.86,1013.65,214,27.20,12.24,-20,1
1697323116,2023-10-15 00:38,39.45,987.85,1013.64,214,27.20,12.24,-22,1
1697323177,2023-10-15 00:39,39.44,987.84,1013.63,214,27.20,12.24,-24,1
1697323237,2023-10-15 00:40,39.44,987.83,1013.62,214,27.19,12.23,-26,1
1697323297,2023-10-15 00:41,39.43,987.76,1013.54,214,27.20,12.23,-28,1
1697323357,2023-10-15 00:42,39.44,987.71,1013.50,214,27.19,12.23,-28,1
1697323418,2023-10-15 00:43,39.45,987.70,1013.49,214,27.20,12.24,-27,1
1697323478,2023-10-15 00:44,39.46,987.74,1013.52,214,27.20,12.24,-32,1
1697323538,2023-10-15 00:45,39.43,987.75,1013.54,214,27.19,12.22,-23,1
1697323598,2023-10-15 00:46,39.43,987.75,1013.53,214,27.20,12.23,-25,1
1697323659,2023-10-15 00:47,39.44,987.73,1013.51,214,27.19,12.23,-24,1
1697323719,2023-10-15 00:48,39.42,987.73,1013.51,214,27.20,12.23,-29,1
1697323779,2023-10-15 00:49,39.44,987.72,1013.51,214,27.19,12.23,-28,1
1697323839,2023-10-15 00:50,39.43,987.71,1013.50,214,27.19,12.22,-24,1
1697323900,2023-10-15 00:51,39.56,987.71,1013.49,214,27.19,12.27,-27,1
1697323960,2023-10-15 00:52,39.43,987.73,1013.52,214,27.19,12.22,-26,1
1697324020,2023-10-15 00:53,39.43,987.72,1013.51,214,27.20,12.23,-25,1
1697324081,2023-10-15 00:54,39.42,987.71,1013.49,214,27.20,12.23,-24,1
1697324141,2023-10-15 00:55,39.44,987.71,1013.49,214,27.19,12.23,-24,1
1697324201,2023-10-15 00:56,39.45,987.74,1013.53,214,27.19,12.23,-25,1
1697324261,2023-10-15 00:57,39.42,987.74,1013.52,214,27.18,12.21,-30,1
1697324321,2023-10-15 00:58,39.44,987.75,1013.53,214,27.20,12.24,-27,1
1697324381,2023-10-15 00:59,39.42,987.80,1013.58,214,27.19,12.22,-27,1
1697324441,2023-10-15 01:00,39.43,987.80,1013.58,214,27.19,12.22,-26,1
1697324502,2023-10-15 01:01,39.42,987.79,1013.57,214,27.19,12.22,-22,1
1697324562,2023-10-15 01:02,39.35,987.81,1013.60,214,27.20,12.20,-28,1
1697324622,2023-10-15 01:03,39.42,987.80,1013.58,214,27.19,12.22,-22,1
1697324683,2023-10-15 01:04,39.42,987.83,1013.62,214,27.20,12.23,-24,1
1697324743,2023-10-15 01:05,39.41,987.81,1013.59,214,27.20,12.22,-31,1
1697324803,2023-10-15 01:06,39.43,987.80,1013.58,214,27.19,12.22,-21,1
1697324863,2023-10-15 01:07,39.10,987.83,1013.61,214,27.20,12.10,-24,1
1697324924,2023-10-15 01:08,39.42,987.81,1013.60,214,27.19,12.22,-25,1
1697324984,2023-10-15 01:09,39.42,987.81,1013.60,214,27.19,12.22,-23,1
1697325044,2023-10-15 01:10,39.41,987.83,1013.61,214,27.20,12.22,-28,1
1697325104,2023-10-15 01:11,39.42,987.84,1013.63,214,27.20,12.23,-26,1
1697325165,2023-10-15 01:12,39.33,987.88,1013.66,214,27.20,12.19,-24,1
1697325225,2023-10-15 01:13,39.42,987.94,1013.72,214,27.19,12.22,-23,1
1697325285,2023-10-15 01:14,39.42,987.93,1013.71,214,27.20,12.23,-26,1
1697325345,2023-10-15 01:15,39.43,987.92,1013.70,214,27.20,12.23,-28,1
1697325405,2023-10-15 01:16,39.43,987.93,1013.72,214,27.20,12.23,-23,1
1697325466,2023-10-15 01:17,39.41,987.89,1013.67,214,27.19,12.21,-22,1
1697325526,2023-10-15 01:18,39.42,987.90,1013.68,214,27.20,12.23,-20,1
1697325586,2023-10-15 01:19,39.41,987.89,1013.67,214,27.19,12.21,-23,1
1697325646,2023-10-15 01:20,39.42,987.91,1013.69,214,27.19,12.22,-29,1
1697325706,2023-10-15 01:21,38.99,987.91,1013.69,214,27.19,12.05,-26,1
1697325767,2023-10-15 01:22,39.41,987.92,1013.70,214,27.19,12.21,-25,1
1697325827,2023-10-15 01:23,39.41,987.93,1013.72,214,27.19,12.21,-32,1
1697325887,2023-10-15 01:24,39.41,987.92,1013.70,214,27.19,12.21,-23,1
1697325947,2023-10-15 01:25,39.43,987.92,1013.70,214,27.19,12.22,-23,1
1697326008,2023-10-15 01:26,38.99,987.90,1013.68,214,27.19,12.05,-26,1
1697326068,2023-10-15 01:27,39.42,987.90,1013.68,214,27.19,12.22,-27,1
1697326128,2023-10-15 01:28,39.42,987.94,1013.72,214,27.18,12.21,-29,1
1697326189,2023-10-15 01:29,39.50,987.93,1013.72,214,27.18,12.24,-27,1
1697326249,2023-10-15 01:30,39.41,987.92,1013.70,214,27.18,12.20,-28,1
1697326309,2023-10-15 01:31,39.43,987.94,1013.73,214,27.19,12.22,-27,1
1697326369,2023-10-15 01:32,39.41,987.98,1013.76,214,27.19,12.21,-29,1
1697326430,2023-10-15 01:33,39.41,987.99,1013.77,214,27.18,12.20,-20,1
1697326490,2023-10-15 01:34,39.37,987.99,1013.77,214,27.19,12.20,-31,1
1697326550,2023-10-15 01:35,39.17,988.00,1013.78,214,27.19,12.12,-20,1
1697326611,2023-10-15 01:36,39.42,988.06,1013.84,214,27.19,12.22,-24,1
1697326671,2023-10-15 01:37,39.41,988.13,1013.91,214,27.19,12.21,-26,1
1697326731,2023-10-15 01:38,39.37,988.14,1013.93,214,27.19,12.20,-25,1
1697326791,2023-10-15 01:39,39.42,988.16,1013.95,214,27.18,12.21,-27,1
1697326852,2023-10-15 01:40,39.43,988.20,1013.98,214,27.19,12.22,-19,1
1697326912,2023-10-15 01:41,39.41,988.15,1013.94,214,27.19,12.21,-25,1
1697326972,2023-10-15 01:42,39.45,988.12,1013.90,214,27.19,12.23,-28,1
1697327033,2023-10-15 01:43,39.42,988.14,1013.92,214,27.18,12.21,-27,1
1697327093,2023-10-15 01:44,39.42,988.21,1013.99,214,27.19,12.22,-28,1
1697327153,2023-10-15 01:45,39.41,988.23,1014.01,214,27.19,12.21,-27,1
1697327213,2023-10-15 01:46,39.41,988.24,1014.03,214,27.19,12.21,-21,1
1697327274,2023-10-15 01:47,39.41,988.18,1013.97,214,27.18,12.20,-27,1
1697327334,2023-10-15 01:48,39.41,988.15,1013.94,214,27.19,12.21,-28,1
1697327394,2023-10-15 01:49,39.18,988.15,1013.93,214,27.19,12.12,-31,1
1697327455,2023-10-15 01:50,39.47,988.07,1013.85,214,27.19,12.24,-29,1
1697327515,2023-10-15 01:51,39.40,988.09,1013.88,214,27.19,12.21,-26,1
1697327575,2023-10-15 01:52,39.34,988.05,1013.83,214,27.20,12.20,-24,1
1697327635,2023-10-15 01:53,39.39,988.06,1013.84,214,27.20,12.21,-26,1
1697327696,2023-10-15 01:54,39.39,988.05,1013.83,214,27.19,12.21,-23,1
1697327756,2023-10-15 01:55,39.38,988.07,1013.85,214,27.19,12.20,-21,1
1697327816,2023-10-15 01:56,39.38,988.08,1013.86,214,27.19,12.20,-26,1
1697327877,2023-10-15 01:57,39.39,988.10,1013.88,214,27.20,12.21,-25,1
1697327938,2023-10-15 01:58,39.37,988.06,1013.85,214,27.19,12.20,-31,1
1697327998,2023-10-15 01:59,39.81,988.09,1013.88,214,27.19,12.37,-28,1
1697328058,2023-10-15 02:00,39.32,988.12,1013.90,214,27.19,12.18,-22,1
1697328119,2023-10-15 02:01,39.37,988.11,1013.90,214,27.19,12.20,-26,1
1697328179,2023-10-15 02:02,39.60,988.07,1013.85,214,27.19,12.29,-27,1
1697328239,2023-10-15 02:03,39.39,988.07,1013.85,214,27.20,12.21,-23,1
1697328300,2023-10-15 02:05,39.37,988.07,1013.85,214,27.19,12.20,-20,1
1697328360,2023-10-15 02:06,39.39,988.12,1013.90,214,27.20,12.21,-20,1
1697328420,2023-10-15 02:07,39.37,988.14,1013.92,214,27.19,12.20,-27,1
1697328480,2023-10-15 02:08,39.22,988.15,1013.93,214,27.20,12.15,-32,1
1697328541,2023-10-15 02:09,39.36,988.19,1013.97,214,27.19,12.20,-29,1
1697328601,2023-10-15 02:10,39.40,988.26,1014.04,214,27.19,12.21,-24,1
1697328661,2023-10-15 02:11,39.36,988.25,1014.03,214,27.18,12.19,-27,1
1697328721,2023-10-15 02:12,39.38,988.26,1014.04,214,27.18,12.20,-29,1
1697328781,2023-10-15 02:13,39.36,988.24,1014.02,214,27.19,12.20,-22,1
1697328841,2023-10-15 02:14,39.22,988.28,1014.06,214,26.87,11.86,-28,1
1697328901,2023-10-15 02:15,39.36,988.28,1014.06,214,26.72,11.78,-24,1
1697328961,2023-10-15 02:16,39.36,988.28,1014.07,214,27.05,12.07,-27,1
1697329021,2023-10-15 02:17,39.36,988.27,1014.05,214,27.17,12.18,-24,1
1697329082,2023-10-15 02:18,39.29,988.30,1014.09,214,27.19,12.17,-23,1
1697329142,2023-10-15 02:19,39.35,988.35,1014.13,214,26.77,11.82,-21,1
1697329202,2023-10-15 02:20,39.37,988.32,1014.11,214,26.81,11.86,-22,1
1697329262,2023-10-15 02:21,39.35,988.34,1014.12,214,27.08,12.09,-26,1
1697329322,2023-10-15 02:22,39.36,988.35,1014.13,214,27.18,12.19,-28,1
1697329382,2023-10-15 02:23,39.34,988.37,1014.15,214,27.17,12.17,-23,1
1697329442,2023-10-15 02:24,39.37,987.64,1013.42,214,27.19,12.20,-28,1
1697329502,2023-10-15 02:25,39.38,987.85,1013.64,214,27.19,12.20,-24,1
1697329562,2023-10-15 02:26,39.33,988.29,1014.08,214,27.12,12.12,-21,1
1697329622,2023-10-15 02:27,39.34,988.21,1013.99,214,27.19,12.19,-27,1
1697329682,2023-10-15 02:28,39.34,987.74,1013.52,214,27.18,12.18,-22,1
1697329743,2023-10-15 02:29,39.32,987.48,1013.26,214,27.19,12.18,-18,1
1697329803,2023-10-15 02:30,39.34,987.97,1013.76,214,27.19,12.19,-24,1
1697329863,2023-10-15 02:31,39.22,988.20,1013.98,214,27.19,12.14,-23,1
1697329923,2023-10-15 02:32,39.34,988.28,1014.07,214,27.19,12.19,-29,1
1697329983,2023-10-15 02:33,39.34,988.27,1014.05,214,27.19,12.19,-25,1
1697330043,2023-10-15 02:34,39.32,988.29,1014.07,214,27.19,12.18,-25,1
1697330103,2023-10-15 02:35,39.79,988.03,1013.81,214,27.19,12.36,-29,1
1697330163,2023-10-15 02:36,39.34,988.20,1013.98,214,27.19,12.19,-29,1
1697330223,2023-10-15 02:37,39.33,988.24,1014.02,214,27.18,12.17,-22,1
1697330283,2023-10-15 02:38,39.33,988.24,1014.02,214,27.20,12.19,-25,1
1697330344,2023-10-15 02:39,39.33,988.27,1014.05,214,27.20,12.19,-27,1
1697330404,2023-10-15 02:40,39.33,988.27,1014.05,214,27.20,12.19,-25,1
1697330464,2023-10-15 02:41,39.32,988.28,1014.06,214,27.19,12.18,-24,1
1697330524,2023-10-15 02:42,39.33,988.24,1014.02,214,27.19,12.18,-22,1
1697330584,2023-10-15 02:43,39.32,988.17,1013.96,214,27.19,12.18,-24,1
1697330644,2023-10-15 02:44,39.33,988.12,1013.90,214,27.20,12.19,-20,1
1697330704,2023-10-15 02:45,39.32,988.13,1013.92,214,27.19,12.18,-24,1
1697330764,2023-10-15 02:46,39.33,988.12,1013.91,214,27.19,12.18,-27,1
1697330824,2023-10-15 02:47,39.33,988.09,1013.87,214,27.20,12.19,-22,1
1697330884,2023-10-15 02:48,39.32,988.11,1013.90,214,27.19,12.18,-25,1
1697330944,2023-10-15 02:49,38.95,988.10,1013.89,214,27.20,12.04,-26,1
1697331005,2023-10-15 02:50,39.32,988.14,1013.93,214,27.20,12.19,-28,1
1697331065,2023-10-15 02:51,39.32,988.21,1013.99,214,27.19,12.18,-24,1
1697331125,2023-10-15 02:52,39.31,988.29,1014.07,214,27.19,12.18,-28,1
1697331185,2023-10-15 02:53,39.33,988.30,1014.09,214,27.19,12.18,-26,1
1697331245,2023-10-15 02:54,39.32,988.35,1014.13,214,27.20,12.19,-21,1
1697331305,2023-10-15 02:55,38.96,988.40,1014.18,214,27.19,12.04,-21,1
1697331365,2023-10-15 02:56,39.32,988.45,1014.24,214,27.20,12.19,-18,1
1697331425,2023-10-15 02:57,39.32,988.53,1014.31,214,27.19,12.18,-25,1
1697331485,2023-10-15 02:58,39.31,988.53,1014.31,214,27.20,12.18,-20,1
1697331545,2023-10-15 02:59,39.33,988.54,1014.32,214,27.18,12.18,-27,1
1697331605,2023-10-15 03:00,39.32,988.52,1014.30,214,27.20,12.19,-26,1
1697331666,2023-10-15 03:01,39.31,988.47,1014.26,214,27.19,12.18,-29,1
1697331726,2023-10-15 03:02,39.28,988.47,1014.26,214,27.20,12.17,-28,1
1697331786,2023-10-15 03:03,39.30,988.46,1014.25,214,27.20,12.18,-27,1
1697331846,2023-10-15 03:04,39.41,988.48,1014.27,214,27.20,12.22,-24,1
1697331906,2023-10-15 03:05,39.31,988.47,1014.25,214,27.19,12.18,-27,1
1697331966,2023-10-15 03:06,39.31,988.47,1014.25,214,27.20,12.18,-23,1
1697332026,2023-10-15 03:07,39.30,988.44,1014.22,214,27.19,12.17,-21,1
1697332086,2023-10-15 03:08,39.31,988.45,1014.24,214,27.20,12.18,-26,1
1697332146,2023-10-15 03:09,39.30,988.44,1014.22,214,27.19,12.17,-24,1
1697332206,2023-10-15 03:10,39.31,988.38,1014.16,214,27.20,12.18,-29,1
1697332266,2023-10-15 03:11,39.30,988.34,1014.12,214,27.20,12.18,-24,1
1697332327,2023-10-15 03:12,39.30,988.35,1014.14,214,27.20,12.18,-30,1
1697332387,2023-10-15 03:13,39.30,988.32,1014.11,214,27.19,12.17,-24,1
1697332447,2023-10-15 03:14,39.29,988.37,1014.15,214,27.20,12.18,-24,1
1697332507,2023-10-15 03:15,39.29,988.32,1014.11,214,27.20,12.18,-29,1
1697332567,2023-10-15 03:16,39.27,988.37,1014.15,214,27.20,12.17,-28,1
1697332627,2023-10-15 03:17,39.30,988.36,1014.14,214,27.19,12.17,-23,1
1697332687,2023-10-15 03:18,39.29,988.34,1014.13,214,27.20,12.18,-25,1
1697332747,2023-10-15 03:19,39.29,988.29,1014.08,214,27.20,12.18,-24,1
1697332807,2023-10-15 03:20,39.28,988.19,1013.97,214,27.20,12.17,-28,1
1697332867,2023-10-15 03:21,39.29,988.15,1013.93,214,27.20,12.18,-21,1
1697332927,2023-10-15 03:22,39.26,988.12,1013.91,214,27.20,12.17,-23,1
1697332988,2023-10-15 03:23,39.29,988.18,1013.97,214,27.20,12.18,-30,1
1697333048,2023-10-15 03:24,39.29,988.13,1013.91,214,27.19,12.17,-24,1
1697333108,2023-10-15 03:25,39.28,988.11,1013.89,214,27.20,12.17,-29,1
1697333168,2023-10-15 03:26,39.27,988.05,1013.83,214,27.19,12.16,-26,1
1697333228,2023-10-15 03:27,39.28,988.04,1013.82,214,27.20,12.17,-29,1
1697333288,2023-10-15 03:28,39.25,988.01,1013.80,214,27.19,12.15,-24,1
1697333348,2023-10-15 03:29,39.28,987.99,1013.77,214,27.19,12.16,-25,1
1697333408,2023-10-15 03:30,39.27,987.97,1013.75,214,27.19,12.16,-24,1
1697333468,2023-10-15 03:31,39.25,987.95,1013.74,214,27.19,12.15,-26,1
1697333528,2023-10-15 03:32,39.28,987.98,1013.77,214,27.20,12.17,-28,1
1697333588,2023-10-15 03:33,39.28,987.95,1013.73,214,27.19,12.16,-27,1
1697333649,2023-10-15 03:34,39.26,987.98,1013.76,214,27.19,12.16,-27,1
1697333709,2023-10-15 03:35,39.27,988.05,1013.83,214,27.19,12.16,-23,1
1697333769,2023-10-15 03:36,39.26,988.01,1013.79,214,27.19,12.16,-20,1
1697333829,2023-10-15 03:37,39.26,988.00,1013.78,214,27.19,12.16,-25,1
1697333889,2023-10-15 03:38,39.23,987.97,1013.76,214,27.19,12.15,-23,1
1697333949,2023-10-15 03:39,39.26,987.98,1013.76,214,27.19,12.16,-28,1
1697334009,2023-10-15 03:40,39.26,988.05,1013.83,214,27.19,12.16,-30,1
1697334069,2023-10-15 03:41,39.26,988.08,1013.86,214,27.19,12.16,-29,1
1697334129,2023-10-15 03:42,39.26,988.09,1013.87,214,27.19,12.16,-26,1
1697334189,2023-10-15 03:43,39.25,988.04,1013.82,214,27.18,12.14,-23,1
1697334249,2023-10-15 03:44,39.27,988.07,1013.85,214,27.19,12.16,-25,1
1697334310,2023-10-15 03:45,39.25,988.09,1013.87,214,27.19,12.15,-24,1
1697334370,2023-10-15 03:46,39.26,988.10,1013.88,214,27.18,12.15,-26,1
1697334430,2023-10-15 03:47,39.25,988.07,1013.85,214,27.19,12.15,-21,1
1697334490,2023-10-15 03:48,39.26,988.07,1013.85,214,27.18,12.15,-26,1
1697334550,2023-10-15 03:49,39.25,988.02,1013.80,214,27.18,12.14,-25,1
1697334610,2023-10-15 03:50,39.25,987.99,1013.78,214,27.18,12.14,-24,1
1697334670,2023-10-15 03:51,39.26,987.99,1013.78,214,27.17,12.14,-29,1
1697334730,2023-10-15 03:52,39.25,988.01,1013.79,214,27.18,12.14,-22,1
1697334790,2023-10-15 03:53,39.09,988.05,1013.83,214,27.17,12.07,-25,1
1697334850,2023-10-15 03:54,39.27,988.13,1013.91,214,27.17,12.14,-29,1
1697334911,2023-10-15 03:55,39.26,988.15,1013.93,214,27.16,12.13,-29,1
1697334971,2023-10-15 03:56,39.25,988.12,1013.90,214,27.17,12.14,-18,1
1697335031,2023-10-15 03:57,39.25,988.11,1013.89,214,27.17,12.14,-31,1
1697335091,2023-10-15 03:58,39.25,988.12,1013.91,214,27.18,12.14,-25,1
1697335151,2023-10-15 03:59,39.24,988.11,1013.90,214,27.17,12.13,-21,1
1697335274,2023-10-15 04:01,39.25,988.16,1013.94,214,27.11,12.08,-21,1
1697335334,2023-10-15 04:02,39.26,988.19,1013.97,214,27.17,12.14,-22,1
1697335394,2023-10-15 04:03,39.01,988.25,1014.03,214,27.18,12.05,-20,1
1697335455,2023-10-15 04:04,39.26,988.21,1013.99,214,27.17,12.14,-25,1
1697335515,2023-10-15 04:05,39.26,988.09,1013.87,214,27.17,12.14,-29,1
1697335575,2023-10-15 04:06,39.25,988.16,1013.94,214,27.17,12.14,-26,1
1697335636,2023-10-15 04:07,39.25,988.21,1013.99,214,27.17,12.13,-19,1
1697335696,2023-10-15 04:08,39.25,988.21,1013.99,214,27.16,12.13,-30,1
1697335756,2023-10-15 04:09,39.26,988.17,1013.95,214,27.18,12.15,-26,1
1697335816,2023-10-15 04:10,39.25,988.13,1013.92,214,27.17,12.14,-27,1
1697335876,2023-10-15 04:11,39.26,988.05,1013.84,214,27.17,12.14,-29,1
1697335937,2023-10-15 04:12,39.27,987.99,1013.77,214,27.17,12.14,-28,1
1697335997,2023-10-15 04:13,39.17,987.93,1013.71,214,27.17,12.10,-24,1
1697336057,2023-10-15 04:14,39.22,987.92,1013.70,214,27.17,12.12,-26,1
1697336118,2023-10-15 04:15,39.25,987.94,1013.72,214,27.16,12.13,-19,1
1697336178,2023-10-15 04:16,39.22,988.02,1013.81,214,27.17,12.12,-27,1
1697336238,2023-10-15 04:17,39.24,988.05,1013.84,214,27.16,12.12,-22,1
1697336298,2023-10-15 04:18,39.22,987.99,1013.78,214,27.17,12.12,-24,1
1697336359,2023-10-15 04:19,39.23,987.97,1013.75,214,27.17,12.13,-26,1
1697336419,2023-10-15 04:20,39.22,987.95,1013.74,214,27.17,12.12,-25,1
1697336479,2023-10-15 04:21,39.37,987.99,1013.78,214,27.17,12.18,-24,1
1697336540,2023-10-15 04:22,39.22,987.97,1013.75,214,27.17,12.12,-26,1
1697336600,2023-10-15 04:23,39.22,987.95,1013.73,214,27.17,12.12,-28,1
1697336660,2023-10-15 04:24,39.22,988.05,1013.84,214,27.17,12.12,-29,1
1697336720,2023-10-15 04:25,39.22,988.13,1013.92,214,27.18,12.13,-26,1
1697336781,2023-10-15 04:26,39.22,988.10,1013.88,214,27.18,12.13,-32,1
1697336841,2023-10-15 04:27,39.22,988.07,1013.85,214,27.18,12.13,-20,1
1697336901,2023-10-15 04:28,39.21,987.97,1013.75,214,27.18,12.13,-25,1
1697336962,2023-10-15 04:29,39.20,987.90,1013.68,214,27.16,12.11,-25,1
1697337022,2023-10-15 04:30,39.22,987.89,1013.68,214,27.18,12.13,-22,1
1697337082,2023-10-15 04:31,39.19,987.91,1013.70,214,27.17,12.11,-24,1
1697337142,2023-10-15 04:32,39.20,988.01,1013.79,214,27.18,12.12,-23,1
1697337203,2023-10-15 04:33,39.42,988.10,1013.88,214,27.18,12.21,-23,1
1697337263,2023-10-15 04:34,39.21,988.18,1013.96,214,27.18,12.13,-25,1
1697337323,2023-10-15 04:35,39.21,988.18,1013.96,214,27.17,12.12,-27,1
1697337384,2023-10-15 04:36,39.20,988.19,1013.97,214,27.18,12.12,-30,1
1697337444,2023-10-15 04:37,39.18,988.16,1013.95,214,27.18,12.12,-26,1
1697337504,2023-10-15 04:38,39.19,988.12,1013.91,214,27.19,12.13,-27,1
1697337564,2023-10-15 04:39,38.60,988.07,1013.86,214,27.18,11.89,-26,1
1697337625,2023-10-15 04:40,39.20,988.04,1013.82,214,27.18,12.12,-34,1
1697337685,2023-10-15 04:41,39.19,988.06,1013.84,214,27.17,12.11,-19,1
1697337745,2023-10-15 04:42,39.19,988.09,1013.88,214,27.18,12.12,-26,1
1697337806,2023-10-15 04:43,39.20,988.10,1013.89,214,27.17,12.11,-25,1
1697337866,2023-10-15 04:44,39.19,988.11,1013.89,214,27.18,12.12,-27,1
1697337926,2023-10-15 04:45,39.18,988.09,1013.88,214,27.18,12.12,-27,1
1697337986,2023-10-15 04:46,39.19,988.04,1013.82,214,27.18,12.12,-24,1
1697338047,2023-10-15 04:47,39.18,988.00,1013.78,214,27.17,12.11,-27,1
1697338107,2023-10-15 04:48,38.97,987.97,1013.76,214,27.18,12.03,-30,1
1697338167,2023-10-15 04:49,39.15,987.93,1013.72,214,27.18,12.11,-20,1
1697338227,2023-10-15 04:50,39.31,987.84,1013.62,214,27.17,12.16,-25,1
1697338288,2023-10-15 04:51,39.17,987.86,1013.65,214,27.18,12.11,-23,1
1697338348,2023-10-15 04:52,39.19,987.92,1013.70,214,27.17,12.11,-23,1
1697338408,2023-10-15 04:53,39.17,988.00,1013.78,214,27.17,12.10,-21,1
1697338469,2023-10-15 04:54,39.17,988.04,1013.82,214,27.17,12.11,-24,1
1697338529,2023-10-15 04:55,39.15,988.06,1013.85,214,27.17,12.10,-26,1
1697338589,2023-10-15 04:56,39.15,988.02,1013.80,214,27.17,12.10,-30,1
1697338649,2023-10-15 04:57,39.15,987.93,1013.72,214,27.16,12.09,-26,1
1697338710,2023-10-15 04:58,39.16,987.87,1013.66,214,27.17,12.10,-24,1
1697338770,2023-10-15 04:59,39.15,987.81,1013.59,214,27.17,12.10,-28,1
1697338833,2023-10-15 05:00,39.14,987.78,1013.57,214,27.17,12.09,-26,1
1697338893,2023-10-15 05:01,39.15,987.79,1013.58,214,27.17,12.10,-24,1
1697338953,2023-10-15 05:02,39.15,987.79,1013.58,214,27.16,12.09,-27,1
1697339014,2023-10-15 05:03,39.14,987.79,1013.58,214,27.16,12.08,-24,1
1697339074,2023-10-15 05:04,38.58,987.84,1013.63,214,27.17,11.87,-22,1
1697339134,2023-10-15 05:05,39.15,987.92,1013.70,214,27.16,12.09,-23,1
1697339194,2023-10-15 05:06,39.14,987.98,1013.76,214,27.15,12.08,-28,1
1697339255,2023-10-15 05:07,39.14,988.12,1013.90,214,27.16,12.08,-32,1
1697339315,2023-10-15 05:08,39.15,988.22,1014.01,214,27.17,12.10,-21,1
1697339375,2023-10-15 05:09,39.14,988.30,1014.09,214,27.16,12.08,-24,1
1697339436,2023-10-15 05:10,39.12,988.39,1014.17,214,27.17,12.08,-28,1
1697339496,2023-10-15 05:11,39.13,988.44,1014.22,214,27.16,12.08,-25,1
1697339556,2023-10-15 05:12,39.14,988.43,1014.21,214,27.16,12.08,-25,1
1697339616,2023-10-15 05:13,39.13,988.41,1014.20,214,27.16,12.08,-27,1
1697339677,2023-10-15 05:14,39.13,988.37,1014.15,214,27.17,12.09,-24,1
1697339737,2023-10-15 05:15,39.13,988.28,1014.06,214,27.16,12.08,-26,1
1697339797,2023-10-15 05:16,39.13,988.27,1014.05,214,27.16,12.08,-27,1
1697339858,2023-10-15 05:17,39.11,988.23,1014.01,214,27.16,12.07,-19,1
1697339918,2023-10-15 05:18,39.10,988.22,1014.00,214,27.16,12.07,-27,1
1697339978,2023-10-15 05:19,39.10,988.29,1014.07,214,27.15,12.06,-29,1
1697340038,2023-10-15 05:20,39.12,988.32,1014.10,214,27.16,12.07,-25,1
1697340099,2023-10-15 05:21,39.10,988.37,1014.15,214,27.16,12.07,-25,1
1697340159,2023-10-15 05:22,39.11,988.46,1014.24,214,27.16,12.07,-22,1
1697340219,2023-10-15 05:23,39.10,988.46,1014.25,214,27.15,12.06,-26,1
1697340280,2023-10-15 05:24,39.10,988.48,1014.26,214,27.15,12.06,-19,1
1697340340,2023-10-15 05:25,39.35,988.43,1014.21,214,27.16,12.16,-31,1
1697340400,2023-10-15 05:26,38.99,988.42,1014.20,214,27.16,12.02,-28,1
1697340460,2023-10-15 05:27,39.11,988.45,1014.23,214,27.16,12.07,-27,1
1697340521,2023-10-15 05:28,39.07,988.49,1014.27,214,27.15,12.05,-28,1
1697340581,2023-10-15 05:29,39.07,988.54,1014.33,214,27.16,12.06,-22,1
1697340641,2023-10-15 05:30,38.95,988.52,1014.30,214,27.15,12.00,-27,1
1697340702,2023-10-15 05:31,39.07,988.51,1014.30,214,27.15,12.05,-30,1
1697340762,2023-10-15 05:32,39.07,988.51,1014.29,214,27.15,12.05,-23,1
1697340822,2023-10-15 05:33,39.07,988.54,1014.32,214,27.16,12.06,-27,1
1697340882,2023-10-15 05:34,39.07,988.55,1014.33,214,27.16,12.06,-29,1
1697340943,2023-10-15 05:35,38.85,988.51,1014.30,214,27.16,11.97,-21,1
1697341003,2023-10-15 05:36,39.07,988.46,1014.24,214,27.16,12.06,-24,1
1697341063,2023-10-15 05:37,39.04,988.43,1014.21,214,27.16,12.04,-24,1
1697341123,2023-10-15 05:38,39.03,988.44,1014.22,214,27.16,12.04,-24,1
1697341184,2023-10-15 05:39,39.03,988.46,1014.25,214,27.15,12.03,-27,1
1697341244,2023-10-15 05:40,39.01,988.58,1014.37,214,27.16,12.03,-19,1
1697341304,2023-10-15 05:41,39.03,988.71,1014.49,214,27.16,12.04,-25,1
1697341365,2023-10-15 05:42,39.04,988.81,1014.60,214,27.15,12.04,-19,1
1697341425,2023-10-15 05:43,39.03,988.80,1014.58,214,27.16,12.04,-23,1
1697341485,2023-10-15 05:44,39.02,988.66,1014.44,214,27.16,12.04,-21,1
1697341545,2023-10-15 05:45,39.00,988.48,1014.26,214,27.16,12.03,-31,1
1697341605,2023-10-15 05:46,38.99,988.43,1014.21,214,27.16,12.02,-23,1
1697341666,2023-10-15 05:47,39.00,988.42,1014.21,214,27.16,12.03,-25,1
1697341726,2023-10-15 05:48,38.99,988.42,1014.21,214,27.16,12.02,-27,1
1697341786,2023-10-15 05:49,39.09,988.37,1014.16,214,27.16,12.06,-22,1
1697341846,2023-10-15 05:50,38.97,988.33,1014.12,214,27.16,12.02,-23,1
1697341906,2023-10-15 05:51,38.98,988.35,1014.13,214,27.16,12.02,-22,1
1697341967,2023-10-15 05:52,38.98,988.38,1014.16,214,27.16,12.02,-26,1
1697342027,2023-10-15 05:53,38.92,988.41,1014.20,214,27.16,12.00,-29,1
1697342087,2023-10-15 05:54,38.83,988.41,1014.19,214,27.16,11.96,-31,1
1697342148,2023-10-15 05:55,38.94,988.44,1014.23,214,27.16,12.01,-31,1
1697342208,2023-10-15 05:56,38.95,988.47,1014.26,214,27.16,12.01,-26,1
1697342268,2023-10-15 05:57,38.96,988.51,1014.29,214,27.16,12.02,-24,1
1697342328,2023-10-15 05:58,38.95,988.57,1014.35,214,27.16,12.01,-23,1
1697342389,2023-10-15 05:59,39.13,988.60,1014.38,214,27.16,12.08,-22,1
1697342449,2023-10-15 06:00,38.92,988.53,1014.32,214,27.05,11.90,-26,1
1697342509,2023-10-15 06:01,38.93,988.52,1014.30,214,27.16,12.00,-27,1
1697342569,2023-10-15 06:02,38.93,988.45,1014.23,214,27.16,12.00,-24,1
1697342630,2023-10-15 06:03,38.93,988.47,1014.26,214,27.16,12.00,-22,1
1697342690,2023-10-15 06:04,38.93,988.38,1014.16,214,27.15,11.99,-23,1
1697342750,2023-10-15 06:05,38.92,988.32,1014.10,214,27.16,12.00,-27,1
1697342811,2023-10-15 06:06,38.91,988.30,1014.09,214,27.16,11.99,-24,1
1697342871,2023-10-15 06:07,38.91,988.34,1014.12,214,27.15,11.99,-32,1
1697342931,2023-10-15 06:08,38.92,988.37,1014.15,214,27.16,12.00,-27,1
1697342991,2023-10-15 06:09,38.89,988.44,1014.22,214,27.16,11.99,-29,1
1697343052,2023-10-15 06:10,38.90,988.46,1014.25,214,27.15,11.98,-24,1
1697343112,2023-10-15 06:11,38.91,988.52,1014.30,214,27.15,11.99,-19,1
1697343172,2023-10-15 06:12,38.90,988.49,1014.27,214,27.15,11.98,-24,1
1697343232,2023-10-15 06:13,38.89,988.41,1014.19,214,27.15,11.98,-24,1
1697343293,2023-10-15 06:14,38.89,988.36,1014.14,214,27.15,11.98,-22,1
1697343353,2023-10-15 06:15,38.90,988.39,1014.17,214,27.14,11.97,-27,1
1697343413,2023-10-15 06:16,38.88,988.47,1014.26,214,27.16,11.98,-28,1
1697343474,2023-10-15 06:17,38.58,988.58,1014.37,214,27.16,11.86,-23,1
1697343534,2023-10-15 06:18,38.88,988.61,1014.40,214,27.15,11.97,-20,1
1697343594,2023-10-15 06:19,38.88,988.57,1014.35,214,27.15,11.97,-17,1
1697343654,2023-10-15 06:20,38.78,988.50,1014.28,214,27.15,11.93,-23,1
1697343715,2023-10-15 06:21,38.85,988.49,1014.27,214,27.15,11.96,-25,1
1697343775,2023-10-15 06:22,38.85,988.51,1014.30,214,27.15,11.96,-27,1
1697343835,2023-10-15 06:23,38.93,988.53,1014.31,214,27.15,11.99,-28,1
1697343896,2023-10-15 06:24,38.82,988.61,1014.39,214,27.15,11.95,-31,1
1697343956,2023-10-15 06:25,38.84,988.62,1014.41,214,27.15,11.96,-22,1
1697344016,2023-10-15 06:26,38.83,988.68,1014.46,214,27.15,11.95,-25,1
1697344076,2023-10-15 06:27,38.81,988.78,1014.57,214,27.15,11.95,-28,1
1697344137,2023-10-15 06:28,38.81,988.82,1014.60,214,27.15,11.95,-30,1
1697344197,2023-10-15 06:29,38.81,988.86,1014.64,214,27.14,11.94,-28,1
1697344257,2023-10-15 06:30,38.81,988.86,1014.64,214,27.15,11.95,-23,1
1697344320,2023-10-15 06:32,38.43,988.89,1014.67,214,27.16,11.80,-24,1
1697344380,2023-10-15 06:33,38.80,988.90,1014.68,214,27.15,11.94,-24,1
1697344441,2023-10-15 06:34,38.80,988.91,1014.69,214,27.15,11.94,-26,1
1697344501,2023-10-15 06:35,38.79,988.90,1014.68,214,27.15,11.94,-26,1
1697344561,2023-10-15 06:36,38.78,988.91,1014.69,214,27.16,11.94,-23,1
1697344621,2023-10-15 06:37,38.78,988.93,1014.71,214,27.16,11.94,-24,1
1697344681,2023-10-15 06:38,38.77,988.98,1014.77,214,27.16,11.94,-28,1
1697344741,2023-10-15 06:39,38.77,988.99,1014.77,214,27.15,11.93,-25,1
1697344801,2023-10-15 06:40,38.76,989.04,1014.82,214,26.97,11.76,-22,1
1697344862,2023-10-15 06:41,38.76,989.03,1014.81,214,26.75,11.57,-27,1
1697344922,2023-10-15 06:42,38.76,989.08,1014.87,214,26.97,11.76,-22,1
1697344982,2023-10-15 06:43,38.75,989.11,1014.90,214,27.09,11.87,-25,1
1697345042,2023-10-15 06:44,38.66,989.20,1014.98,214,27.15,11.89,-23,1
1697345102,2023-10-15 06:45,38.72,989.20,1014.98,214,26.61,11.43,-23,1
1697345162,2023-10-15 06:46,38.71,989.16,1014.94,214,26.79,11.59,-31,1
1697345222,2023-10-15 06:47,38.69,989.11,1014.89,214,27.05,11.81,-23,1
1697345282,2023-10-15 06:48,38.70,989.14,1014.92,214,27.13,11.89,-25,1
1697345342,2023-10-15 06:49,38.70,989.14,1014.92,214,26.97,11.74,-23,1
1697345402,2023-10-15 06:50,38.69,988.56,1014.34,214,27.15,11.90,-26,1
1697345463,2023-10-15 06:51,38.68,988.68,1014.46,214,27.16,11.90,-26,1
1697345523,2023-10-15 06:52,38.70,989.09,1014.88,214,27.16,11.91,-23,1
1697345583,2023-10-15 06:53,38.69,989.21,1014.99,214,27.14,11.89,-26,1
1697345643,2023-10-15 06:54,38.72,989.20,1014.98,214,27.16,11.92,-23,1
1697345703,2023-10-15 06:55,38.65,988.52,1014.30,214,27.17,11.90,-25,1
1697345763,2023-10-15 06:56,38.65,988.84,1014.62,214,27.17,11.90,-23,1
1697345823,2023-10-15 06:57,38.66,989.23,1015.01,214,27.17,11.90,-25,1
1697345883,2023-10-15 06:58,38.63,989.31,1015.09,214,27.16,11.88,-25,1
1697345943,2023-10-15 06:59,38.64,989.35,1015.14,214,27.17,11.90,-28,1
1697346003,2023-10-15 07:00,38.62,989.34,1015.12,214,27.16,11.88,-28,1
1697346064,2023-10-15 07:01,38.30,989.34,1015.12,214,27.17,11.76,-28,1
1697346124,2023-10-15 07:02,38.61,989.21,1015.00,214,27.17,11.89,-24,1
1697346184,2023-10-15 07:03,38.59,989.24,1015.02,214,27.16,11.87,-25,1
1697346244,2023-10-15 07:04,38.58,989.21,1015.00,214,27.16,11.87,-27,1
1697346304,2023-10-15 07:05,38.57,989.17,1014.95,214,27.17,11.87,-26,1
1697346364,2023-10-15 07:06,38.57,989.12,1014.90,214,27.17,11.87,-22,1
1697346424,2023-10-15 07:07,38.54,989.15,1014.93,214,27.17,11.86,-26,1
1697346484,2023-10-15 07:08,38.56,989.14,1014.92,214,27.16,11.86,-22,1
1697346544,2023-10-15 07:09,38.55,989.17,1014.95,214,27.17,11.86,-26,1
1697346604,2023-10-15 07:10,38.53,989.14,1014.93,214,27.17,11.85,-29,1
1697346664,2023-10-15 07:11,38.52,989.11,1014.90,214,27.16,11.84,-23,1
1697346725,2023-10-15 07:12,38.53,989.11,1014.90,214,27.17,11.85,-24,1
1697346785,2023-10-15 07:13,38.52,989.16,1014.94,214,27.17,11.85,-24,1
1697346845,2023-10-15 07:14,38.50,989.14,1014.92,214,27.16,11.83,-20,1
1697346905,2023-10-15 07:15,38.48,989.14,1014.92,214,27.16,11.83,-26,1
1697346965,2023-10-15 07:16,38.49,989.17,1014.96,214,27.16,11.83,-25,1
1697347025,2023-10-15 07:17,38.49,989.18,1014.97,214,27.16,11.83,-19,1
1697347085,2023-10-15 07:18,38.48,989.20,1014.98,214,27.16,11.83,-27,1
1697347145,2023-10-15 07:19,38.47,989.21,1014.99,214,27.16,11.82,-25,1
1697347205,2023-10-15 07:20,38.47,989.22,1015.01,214,27.15,11.81,-28,1
1697347265,2023-10-15 07:21,38.40,989.24,1015.03,214,27.16,11.80,-28,1
1697347326,2023-10-15 07:22,38.46,989.26,1015.04,214,27.16,11.82,-26,1
1697347386,2023-10-15 07:23,38.44,989.21,1014.99,214,27.15,11.80,-26,1
1697347446,2023-10-15 07:24,38.49,989.19,1014.97,214,27.15,11.82,-29,1
1697347506,2023-10-15 07:25,38.44,989.18,1014.96,214,27.15,11.80,-23,1
1697347566,2023-10-15 07:26,38.42,989.15,1014.94,214,27.15,11.79,-25,1
1697347626,2023-10-15 07:27,38.43,989.17,1014.95,214,27.15,11.80,-25,1
1697347686,2023-10-15 07:28,38.43,989.13,1014.92,214,27.15,11.80,-28,1
1697347746,2023-10-15 07:29,38.42,989.13,1014.92,214,27.16,11.80,-26,1
1697347806,2023-10-15 07:30,38.40,989.14,1014.92,214,27.15,11.79,-31,1
1697347867,2023-10-15 07:31,38.43,989.15,1014.93,214,27.15,11.80,-27,1
1697347927,2023-10-15 07:32,38.37,989.16,1014.94,214,27.15,11.77,-29,1
1697347987,2023-10-15 07:33,38.36,989.11,1014.90,214,27.14,11.76,-22,1
1697348047,2023-10-15 07:34,38.37,989.17,1014.96,214,27.15,11.77,-27,1
1697348107,2023-10-15 07:35,38.36,989.14,1014.92,214,27.14,11.76,-29,1
1697348167,2023-10-15 07:36,38.44,989.13,1014.91,214,27.14,11.79,-24,1
1697348227,2023-10-15 07:37,38.36,989.15,1014.94,214,27.15,11.77,-25,1
1697348287,2023-10-15 07:38,38.35,989.16,1014.94,214,27.15,11.76,-20,1
1697348347,2023-10-15 07:39,38.34,989.15,1014.93,214,27.15,11.76,-23,1
1697348407,2023-10-15 07:40,38.34,989.14,1014.92,214,27.14,11.75,-19,1
1697348468,2023-10-15 07:41,38.34,989.13,1014.92,214,27.14,11.75,-25,1
1697348528,2023-10-15 07:42,38.30,989.13,1014.91,214,27.14,11.74,-29,1
1697348588,2023-10-15 07:43,38.49,989.12,1014.90,214,27.14,11.81,-22,1
1697348648,2023-10-15 07:44,38.21,989.13,1014.91,214,27.14,11.70,-21,1
1697348708,2023-10-15 07:45,38.29,989.13,1014.92,214,27.14,11.73,-29,1
1697348768,2023-10-15 07:46,38.20,989.13,1014.91,214,27.14,11.70,-19,1
1697348828,2023-10-15 07:47,38.28,989.11,1014.90,214,27.14,11.73,-30,1
1697348888,2023-10-15 07:48,38.26,989.11,1014.90,214,27.13,11.71,-25,1
1697348948,2023-10-15 07:49,38.25,989.15,1014.93,214,27.14,11.72,-23,1
1697349008,2023-10-15 07:50,38.25,989.13,1014.91,214,27.13,11.71,-23,1
1697349069,2023-10-15 07:51,38.24,989.10,1014.88,214,27.14,11.71,-24,1
1697349129,2023-10-15 07:52,38.21,989.12,1014.90,214,27.14,11.70,-25,1
1697349189,2023-10-15 07:53,37.90,989.12,1014.90,214,27.13,11.57,-22,1
1697349249,2023-10-15 07:54,38.23,989.14,1014.93,214,27.13,11.70,-26,1
1697349309,2023-10-15 07:55,38.21,989.11,1014.89,214,27.13,11.69,-25,1
1697349369,2023-10-15 07:56,38.21,989.10,1014.88,214,27.13,11.69,-29,1
1697349429,2023-10-15 07:57,38.19,989.14,1014.92,214,27.12,11.68,-27,1
1697349489,2023-10-15 07:58,38.21,989.15,1014.94,214,27.12,11.68,-30,1
1697349549,2023-10-15 07:59,38.19,989.12,1014.91,214,27.13,11.69,-25,1
1697349610,2023-10-15 08:00,38.17,989.15,1014.93,214,27.12,11.67,-30,1
1697349670,2023-10-15 08:01,38.18,989.19,1014.97,214,27.13,11.68,-25,1
1697349730,2023-10-15 08:02,38.17,989.19,1014.97,214,27.13,11.68,-28,1
1697349790,2023-10-15 08:03,38.14,989.21,1014.99,214,27.13,11.66,-28,1
1697349850,2023-10-15 08:04,38.15,989.24,1015.03,214,27.12,11.66,-18,1
1697349910,2023-10-15 08:05,38.14,989.33,1015.11,214,27.13,11.66,-26,1
1697349970,2023-10-15 08:06,38.32,989.31,1015.10,214,27.12,11.72,-31,1
1697350030,2023-10-15 08:07,38.12,989.35,1015.13,214,27.13,11.66,-28,1
1697350091,2023-10-15 08:08,38.13,989.36,1015.15,214,27.13,11.66,-29,1
1697350151,2023-10-15 08:09,38.11,989.39,1015.17,214,27.13,11.65,-26,1
1697350211,2023-10-15 08:10,38.09,989.37,1015.16,214,27.13,11.65,-27,1
1697350272,2023-10-15 08:11,38.10,989.41,1015.20,214,27.13,11.65,-25,1
1697350332,2023-10-15 08:12,38.08,989.41,1015.20,214,27.13,11.64,-25,1
1697350392,2023-10-15 08:13,38.08,989.41,1015.19,214,27.13,11.64,-28,1
1697350452,2023-10-15 08:14,38.18,989.46,1015.24,214,27.13,11.68,-27,1
1697350513,2023-10-15 08:15,37.61,989.50,1015.28,214,27.13,11.45,-28,1
1697350573,2023-10-15 08:16,38.05,989.50,1015.29,214,27.14,11.64,-28,1
1697350633,2023-10-15 08:17,38.04,989.52,1015.30,214,27.14,11.63,-23,1
1697350693,2023-10-15 08:18,38.04,989.55,1015.33,214,27.14,11.63,-21,1
1697350754,2023-10-15 08:19,38.02,989.52,1015.30,214,27.14,11.62,-23,1
1697350814,2023-10-15 08:20,38.05,989.49,1015.27,214,27.14,11.64,-27,1
1697350874,2023-10-15 08:21,38.43,989.53,1015.31,214,27.13,11.78,-26,1
1697350935,2023-10-15 08:22,37.99,989.53,1015.31,214,27.13,11.60,-30,1
1697350995,2023-10-15 08:23,37.97,989.56,1015.34,214,27.15,11.62,-29,1
1697351055,2023-10-15 08:24,37.99,989.58,1015.37,214,27.14,11.61,-22,1
1697351115,2023-10-15 08:25,37.34,989.61,1015.39,214,27.13,11.34,-22,1
1697351176,2023-10-15 08:26,37.96,989.62,1015.41,214,27.14,11.60,-28,1
1697351236,2023-10-15 08:27,37.94,989.66,1015.44,214,27.14,11.59,-28,1
1697351296,2023-10-15 08:28,37.93,989.70,1015.48,214,27.14,11.59,-19,1
1697351356,2023-10-15 08:29,37.93,989.67,1015.45,214,27.14,11.59,-22,1
1697351416,2023-10-15 08:30,37.91,989.68,1015.46,214,27.15,11.59,-26,1
1697351477,2023-10-15 08:31,37.94,989.70,1015.49,214,27.15,11.60,-28,1
1697351537,2023-10-15 08:32,37.91,989.70,1015.49,214,27.14,11.58,-27,1
1697351597,2023-10-15 08:33,37.88,989.76,1015.54,214,27.14,11.57,-17,1
1697351657,2023-10-15 08:34,37.88,989.76,1015.54,214,27.14,11.57,-23,1
1697351718,2023-10-15 08:35,37.88,989.78,1015.57,214,27.15,11.58,-24,1
1697351778,2023-10-15 08:36,37.87,989.80,1015.58,214,27.15,11.57,-22,1
1697351838,2023-10-15 08:37,37.85,989.84,1015.63,214,27.14,11.56,-25,1
1697351899,2023-10-15 08:38,37.83,989.86,1015.64,214,27.15,11.56,-28,1
1697351959,2023-10-15 08:39,37.85,989.86,1015.65,214,27.15,11.57,-22,1
1697352019,2023-10-15 08:40,37.84,989.87,1015.66,214,27.14,11.56,-23,1
1697352079,2023-10-15 08:41,37.82,989.88,1015.66,214,27.14,11.55,-29,1
1697352140,2023-10-15 08:42,37.81,989.86,1015.64,214,27.14,11.54,-24,1
1697352200,2023-10-15 08:43,37.79,989.86,1015.64,214,27.15,11.54,-27,1
1697352260,2023-10-15 08:44,37.80,989.83,1015.61,214,27.15,11.55,-30,1
1697352320,2023-10-15 08:45,37.79,989.82,1015.60,214,27.15,11.54,-25,1
1697352381,2023-10-15 08:46,37.78,989.82,1015.60,214,27.14,11.53,-23,1
1697352441,2023-10-15 08:47,37.51,989.83,1015.62,214,27.15,11.43,-26,1
1697352501,2023-10-15 08:48,37.75,989.84,1015.62,214,27.14,11.52,-25,1
1697352561,2023-10-15 08:49,37.76,989.86,1015.64,214,27.15,11.53,-23,1
1697352621,2023-10-15 08:50,37.73,989.86,1015.65,214,27.14,11.51,-29,1
1697352682,2023-10-15 08:51,37.72,989.86,1015.64,214,27.15,11.52,-24,1
1697352742,2023-10-15 08:52,37.59,989.88,1015.67,214,27.15,11.46,-22,1
1697352802,2023-10-15 08:53,37.71,989.88,1015.67,214,27.14,11.50,-26,1
1697352862,2023-10-15 08:54,37.72,989.92,1015.71,214,27.15,11.52,-24,1
1697352923,2023-10-15 08:55,37.70,989.91,1015.69,214,27.15,11.51,-21,1
1697352983,2023-10-15 08:56,37.67,989.90,1015.68,214,27.14,11.48,-25,1
1697353043,2023-10-15 08:57,37.78,989.89,1015.68,214,27.15,11.54,-29,1
1697353103,2023-10-15 08:58,37.66,989.94,1015.72,214,27.15,11.49,-29,1
1697353164,2023-10-15 08:59,37.65,989.94,1015.72,214,27.14,11.48,-25,1
1697353224,2023-10-15 09:00,37.65,989.90,1015.68,214,26.97,11.33,-21,1
1697353284,2023-10-15 09:01,37.24,989.94,1015.73,214,27.14,11.31,-31,1
1697353344,2023-10-15 09:02,37.63,989.95,1015.74,214,27.14,11.47,-22,1
1697353405,2023-10-15 09:03,37.65,989.99,1015.77,214,27.14,11.48,-30,1
1697353465,2023-10-15 09:04,37.62,989.95,1015.73,214,27.14,11.47,-24,1
1697353525,2023-10-15 09:05,37.61,989.97,1015.76,214,27.13,11.45,-25,1
1697353585,2023-10-15 09:06,37.59,989.98,1015.76,214,27.14,11.45,-26,1
1697353646,2023-10-15 09:07,37.70,989.95,1015.73,214,27.14,11.50,-25,1
1697353706,2023-10-15 09:08,37.59,989.94,1015.72,214,27.14,11.45,-30,1
1697353766,2023-10-15 09:09,37.58,989.98,1015.77,214,27.14,11.45,-28,1
1697353826,2023-10-15 09:10,37.57,989.94,1015.73,214,27.14,11.44,-26,1
1697353887,2023-10-15 09:11,37.71,989.99,1015.77,214,27.14,11.50,-33,1
1697353947,2023-10-15 09:12,37.57,989.97,1015.75,214,27.14,11.44,-22,1
1697354007,2023-10-15 09:13,37.54,989.99,1015.78,214,27.13,11.42,-25,1
1697354067,2023-10-15 09:14,37.55,990.04,1015.82,214,27.14,11.44,-28,1
1697354128,2023-10-15 09:15,37.52,989.99,1015.78,214,27.13,11.42,-28,1
1697354188,2023-10-15 09:16,37.52,989.98,1015.77,214,27.13,11.42,-27,1
1697354248,2023-10-15 09:17,37.52,990.01,1015.80,214,27.13,11.42,-25,1
1697354309,2023-10-15 09:18,37.51,990.00,1015.78,214,27.13,11.41,-25,1
1697354369,2023-10-15 09:19,37.50,990.00,1015.79,214,27.14,11.42,-34,1
1697354429,2023-10-15 09:20,37.61,990.03,1015.81,214,27.14,11.46,-29,1
1697354489,2023-10-15 09:21,37.47,990.00,1015.79,214,27.13,11.40,-27,1
1697354550,2023-10-15 09:22,37.47,990.00,1015.78,214,27.13,11.40,-27,1
1697354610,2023-10-15 09:23,37.47,990.02,1015.80,214,27.13,11.40,-21,1
1697354670,2023-10-15 09:24,37.47,990.04,1015.82,214,27.14,11.41,-26,1
1697354731,2023-10-15 09:25,37.46,990.01,1015.79,214,27.14,11.40,-25,1
1697354791,2023-10-15 09:26,37.44,990.07,1015.85,214,27.13,11.38,-26,1
1697354851,2023-10-15 09:27,37.42,990.01,1015.80,214,27.14,11.39,-26,1
1697354911,2023-10-15 09:28,37.43,990.05,1015.84,214,27.13,11.38,-30,1
1697354972,2023-10-15 09:29,37.42,990.06,1015.84,214,27.14,11.38,-24,1
1697355032,2023-10-15 09:30,37.39,990.08,1015.87,214,27.14,11.37,-28,1
1697355092,2023-10-15 09:31,37.36,990.03,1015.82,214,27.14,11.36,-29,1
1697355153,2023-10-15 09:32,37.38,990.02,1015.81,214,27.14,11.37,-25,1
1697355213,2023-10-15 09:33,37.37,989.98,1015.76,214,27.14,11.37,-30,1
1697355273,2023-10-15 09:34,37.35,990.05,1015.83,214,27.14,11.36,-30,1
1697355334,2023-10-15 09:35,37.36,990.03,1015.81,214,27.14,11.36,-23,1
1697355394,2023-10-15 09:36,37.36,989.99,1015.77,214,27.14,11.36,-28,1
1697355454,2023-10-15 09:37,37.34,990.00,1015.78,214,27.14,11.35,-30,1
1697355514,2023-10-15 09:38,37.32,989.96,1015.75,214,27.13,11.33,-31,1
1697355575,2023-10-15 09:39,37.27,990.02,1015.80,214,27.15,11.33,-24,1
1697355635,2023-10-15 09:40,37.31,989.99,1015.77,214,27.15,11.35,-30,1
1697355695,2023-10-15 09:41,37.31,989.98,1015.77,214,27.15,11.35,-26,1
1697355756,2023-10-15 09:42,37.28,990.02,1015.80,214,27.11,11.30,-27,1
1697355816,2023-10-15 09:43,37.15,990.00,1015.78,214,27.14,11.28,-29,1
1697355876,2023-10-15 09:44,37.02,989.98,1015.77,214,27.15,11.23,-28,1
1697355936,2023-10-15 09:45,37.25,990.00,1015.79,214,27.16,11.33,-26,1
1697355997,2023-10-15 09:46,37.26,989.97,1015.75,214,27.15,11.33,-32,1
1697356057,2023-10-15 09:47,37.25,989.98,1015.76,214,27.15,11.33,-30,1
1697356117,2023-10-15 09:48,37.24,990.02,1015.80,214,27.15,11.32,-27,1
1697356178,2023-10-15 09:49,37.23,990.02,1015.80,214,27.15,11.32,-28,1
1697356238,2023-10-15 09:50,37.20,989.97,1015.75,214,27.14,11.29,-30,1
1697356298,2023-10-15 09:51,37.20,990.00,1015.78,214,27.14,11.29,-28,1
1697356358,2023-10-15 09:52,37.20,990.01,1015.79,214,27.15,11.30,-25,1
1697356419,2023-10-15 09:53,37.20,990.01,1015.79,214,27.15,11.30,-24,1
1697356479,2023-10-15 09:54,37.29,989.99,1015.77,214,27.14,11.33,-30,1
1697356539,2023-10-15 09:55,37.16,990.00,1015.78,214,27.15,11.29,-26,1
1697356600,2023-10-15 09:56,37.15,990.00,1015.78,214,27.15,11.29,-26,1
1697356660,2023-10-15 09:57,37.14,990.00,1015.78,214,27.15,11.28,-21,1
1697356720,2023-10-15 09:58,37.12,989.96,1015.75,214,27.15,11.27,-26,1
1697356781,2023-10-15 09:59,37.01,989.94,1015.72,214,27.14,11.22,-32,1
1697356841,2023-10-15 10:00,37.11,989.94,1015.73,214,27.14,11.26,-25,1
1697356901,2023-10-15 10:01,37.14,989.91,1015.69,214,27.14,11.27,-25,1
1697356961,2023-10-15 10:02,37.10,989.91,1015.69,214,27.13,11.24,-26,1
1697357022,2023-10-15 10:03,37.08,989.91,1015.69,214,27.14,11.25,-26,1
1697357082,2023-10-15 10:04,37.08,989.90,1015.68,214,27.14,11.25,-24,1
1697357142,2023-10-15 10:05,37.07,989.88,1015.66,214,27.14,11.24,-30,1
1697357203,2023-10-15 10:06,37.06,989.86,1015.64,214,27.13,11.23,-30,1
1697357263,2023-10-15 10:07,37.05,989.86,1015.64,214,27.14,11.24,-31,1
1697357323,2023-10-15 10:08,37.05,989.81,1015.59,214,27.13,11.23,-25,1
1697357384,2023-10-15 10:09,37.04,989.84,1015.62,214,27.13,11.22,-29,1
1697357444,2023-10-15 10:10,37.02,989.80,1015.58,214,27.13,11.21,-25,1
1697357504,2023-10-15 10:11,37.03,989.83,1015.62,214,27.14,11.23,-24,1
1697357565,2023-10-15 10:12,37.02,989.76,1015.55,214,27.14,11.22,-29,1
1697357625,2023-10-15 10:13,37.01,989.79,1015.57,214,27.14,11.22,-27,1
1697357685,2023-10-15 10:14,36.99,989.81,1015.60,214,27.14,11.21,-22,1
1697357745,2023-10-15 10:15,37.01,989.80,1015.58,214,27.13,11.21,-26,1
1697357806,2023-10-15 10:16,36.99,989.79,1015.57,214,27.13,11.20,-30,1
1697357866,2023-10-15 10:17,37.11,989.83,1015.62,214,27.13,11.25,-24,1
1697357926,2023-10-15 10:18,36.96,989.82,1015.60,214,27.13,11.19,-28,1
1697357987,2023-10-15 10:19,36.96,989.79,1015.58,214,27.11,11.17,-33,1
1697358047,2023-10-15 10:20,36.95,989.80,1015.58,214,27.13,11.19,-29,1
1697358107,2023-10-15 10:21,36.93,989.83,1015.62,214,27.13,11.18,-25,1
1697358167,2023-10-15 10:22,37.09,989.81,1015.59,214,27.12,11.24,-28,1
1697358228,2023-10-15 10:23,36.94,989.91,1015.70,214,27.13,11.18,-26,1
1697358288,2023-10-15 10:24,36.92,989.87,1015.65,214,27.12,11.16,-27,1
1697358348,2023-10-15 10:25,36.93,989.97,1015.75,214,27.13,11.18,-29,1
1697358408,2023-10-15 10:26,36.91,989.90,1015.68,214,27.12,11.16,-30,1
1697358469,2023-10-15 10:27,36.71,989.84,1015.62,214,27.12,11.08,-28,1
1697358529,2023-10-15 10:28,36.91,989.87,1015.65,214,27.13,11.17,-25,1
1697358589,2023-10-15 10:29,36.89,989.88,1015.66,214,27.13,11.16,-25,1
1697358649,2023-10-15 10:30,36.86,989.89,1015.67,214,27.13,11.15,-32,1
1697358710,2023-10-15 10:31,36.87,989.89,1015.67,214,27.12,11.14,-30,1
1697358770,2023-10-15 10:32,36.85,989.92,1015.70,214,27.13,11.15,-25,1
1697358830,2023-10-15 10:33,36.84,989.89,1015.68,214,27.12,11.13,-29,1
1697358890,2023-10-15 10:34,36.83,989.91,1015.69,214,27.11,11.12,-25,1
1697358951,2023-10-15 10:35,36.64,989.89,1015.67,214,27.12,11.05,-33,1
1697359011,2023-10-15 10:36,36.81,989.92,1015.71,214,27.12,11.12,-23,1
1697359071,2023-10-15 10:37,36.80,989.90,1015.69,214,27.13,11.12,-28,1
1697359131,2023-10-15 10:38,36.79,989.91,1015.69,214,27.12,11.11,-30,1
1697359192,2023-10-15 10:39,36.80,989.91,1015.69,214,27.12,11.11,-23,1
1697359252,2023-10-15 10:40,36.78,989.92,1015.71,214,27.13,11.11,-24,1
1697359312,2023-10-15 10:41,36.78,989.89,1015.67,214,27.10,11.09,-28,1
1697359372,2023-10-15 10:42,36.76,989.90,1015.68,214,27.13,11.11,-27,1
1697359433,2023-10-15 10:43,36.77,989.89,1015.67,214,27.12,11.10,-24,1
1697359493,2023-10-15 10:44,36.65,989.91,1015.69,214,27.13,11.06,-32,1
1697359553,2023-10-15 10:45,36.72,989.90,1015.68,214,27.14,11.10,-29,1
1697359613,2023-10-15 10:46,36.71,989.90,1015.68,214,27.13,11.09,-29,1
1697359674,2023-10-15 10:47,36.69,989.91,1015.69,214,27.14,11.09,-30,1
1697359734,2023-10-15 10:48,37.01,989.92,1015.70,214,27.14,11.22,-25,1
1697359794,2023-10-15 10:49,36.69,989.90,1015.68,214,27.14,11.09,-28,1
1697359854,2023-10-15 10:50,36.68,989.92,1015.70,214,27.14,11.08,-25,1
1697359915,2023-10-15 10:51,36.66,989.95,1015.73,214,27.14,11.07,-27,1
1697359975,2023-10-15 10:52,36.63,989.93,1015.72,214,27.14,11.07,-25,1
1697360035,2023-10-15 10:53,36.62,989.97,1015.75,214,27.14,11.06,-25,1
1697360096,2023-10-15 10:54,36.62,989.98,1015.76,214,27.14,11.06,-33,1
1697360156,2023-10-15 10:55,36.25,989.91,1015.70,214,27.13,10.90,-21,1
1697360216,2023-10-15 10:56,36.60,989.91,1015.69,214,27.13,11.04,-21,1
1697360276,2023-10-15 10:57,36.58,989.85,1015.63,214,27.13,11.03,-22,1
1697360336,2023-10-15 10:58,36.57,989.88,1015.66,214,27.14,11.04,-24,1
1697360397,2023-10-15 10:59,36.58,989.87,1015.66,214,27.13,11.03,-23,1
1697360457,2023-10-15 11:00,36.58,989.82,1015.60,214,27.15,11.05,-24,1
1697360517,2023-10-15 11:01,36.54,989.94,1015.72,214,27.15,11.03,-25,1
1697360577,2023-10-15 11:02,36.53,989.87,1015.66,214,27.14,11.02,-33,1
1697360638,2023-10-15 11:03,36.51,989.89,1015.67,214,27.13,11.01,-30,1
1697360698,2023-10-15 11:04,36.51,989.95,1015.73,214,27.14,11.02,-26,1
1697360758,2023-10-15 11:05,36.49,989.92,1015.71,214,27.14,11.01,-24,1
1697360818,2023-10-15 11:06,36.32,989.92,1015.70,214,27.14,10.93,-26,1
1697360879,2023-10-15 11:07,36.48,989.90,1015.69,214,27.14,11.00,-28,1
1697360939,2023-10-15 11:08,36.46,989.95,1015.73,214,27.15,11.00,-33,1
1697360999,2023-10-15 11:09,36.46,989.98,1015.77,214,27.15,11.00,-28,1
1697361059,2023-10-15 11:10,36.46,989.97,1015.76,214,27.15,11.00,-27,1
1697361120,2023-10-15 11:12,36.45,989.95,1015.73,214,27.14,10.99,-29,1
1697361180,2023-10-15 11:13,36.44,989.93,1015.72,214,27.14,10.98,-24,1
1697361240,2023-10-15 11:14,36.44,989.93,1015.71,214,27.14,10.98,-29,1
1697361301,2023-10-15 11:15,36.42,989.89,1015.67,214,27.13,10.97,-26,1
1697361361,2023-10-15 11:16,36.70,989.91,1015.69,214,27.15,11.10,-31,1
1697361421,2023-10-15 11:17,36.39,989.91,1015.70,214,27.13,10.96,-32,1
1697361482,2023-10-15 11:18,36.27,989.90,1015.68,214,27.14,10.92,-29,1
1697361542,2023-10-15 11:19,36.39,989.92,1015.70,214,27.14,10.97,-27,1
1697361602,2023-10-15 11:20,36.36,989.91,1015.69,214,27.14,10.95,-24,1
1697361662,2023-10-15 11:21,36.37,989.88,1015.66,214,27.14,10.96,-30,1
1697361722,2023-10-15 11:22,36.35,989.87,1015.65,214,27.13,10.94,-29,1
1697361782,2023-10-15 11:23,36.33,989.85,1015.64,214,27.14,10.94,-31,1
1697361842,2023-10-15 11:24,36.25,989.86,1015.64,214,27.14,10.91,-24,1
1697361902,2023-10-15 11:25,36.32,989.91,1015.70,214,27.14,10.93,-28,1
1697361963,2023-10-15 11:26,36.30,989.92,1015.70,214,27.13,10.92,-27,1
1697362023,2023-10-15 11:27,36.28,989.83,1015.62,214,27.14,10.92,-28,1
1697362083,2023-10-15 11:28,36.26,989.87,1015.65,214,27.14,10.91,-28,1
1697362143,2023-10-15 11:29,36.27,989.83,1015.61,214,27.14,10.92,-29,1
1697362203,2023-10-15 11:30,36.28,989.85,1015.63,214,27.15,10.93,-23,1
1697362263,2023-10-15 11:31,36.24,989.81,1015.59,214,27.15,10.91,-25,1
1697362323,2023-10-15 11:32,36.23,989.80,1015.58,214,27.14,10.90,-26,1
1697362383,2023-10-15 11:33,36.24,989.80,1015.58,214,27.15,10.91,-29,1
1697362443,2023-10-15 11:34,36.25,989.83,1015.61,214,27.14,10.91,-27,1
1697362504,2023-10-15 11:35,36.21,989.83,1015.61,214,27.14,10.89,-27,1
1697362564,2023-10-15 11:36,36.21,989.79,1015.57,214,27.14,10.89,-32,1
1697362624,2023-10-15 11:37,36.11,989.79,1015.57,214,27.14,10.85,-25,1
1697362684,2023-10-15 11:38,36.08,989.75,1015.53,214,27.14,10.83,-23,1
1697362744,2023-10-15 11:39,36.17,989.75,1015.53,214,27.15,10.88,-31,1
1697362804,2023-10-15 11:40,36.16,989.76,1015.54,214,27.14,10.87,-33,1
1697362864,2023-10-15 11:41,36.06,989.77,1015.56,214,27.14,10.83,-28,1
1697362924,2023-10-15 11:42,36.15,989.74,1015.53,214,27.14,10.87,-24,1
1697362985,2023-10-15 11:43,36.14,989.76,1015.54,214,27.15,10.87,-25,1
1697363045,2023-10-15 11:44,36.12,989.77,1015.55,214,27.14,10.85,-28,1
1697363105,2023-10-15 11:45,36.11,989.74,1015.52,214,27.15,10.86,-31,1
1697363165,2023-10-15 11:46,36.12,989.74,1015.52,214,27.15,10.86,-32,1
1697363225,2023-10-15 11:47,36.09,989.74,1015.52,214,27.15,10.85,-30,1
1697363285,2023-10-15 11:48,36.06,989.75,1015.54,214,27.15,10.84,-32,1
1697363346,2023-10-15 11:49,36.08,989.76,1015.54,214,27.15,10.84,-33,1
1697363406,2023-10-15 11:50,36.06,989.72,1015.50,214,27.15,10.84,-26,1
1697363466,2023-10-15 11:51,36.05,989.74,1015.52,214,27.14,10.82,-27,1
1697363526,2023-10-15 11:52,36.04,989.73,1015.51,214,27.15,10.83,-27,1
1697363586,2023-10-15 11:53,36.03,989.73,1015.51,214,27.15,10.82,-27,1
1697363646,2023-10-15 11:54,36.03,989.66,1015.44,214,27.15,10.82,-25,1
1697363706,2023-10-15 11:55,36.01,989.74,1015.52,214,27.15,10.81,-30,1
1697363766,2023-10-15 11:56,36.06,989.70,1015.49,214,27.15,10.84,-26,1
1697363827,2023-10-15 11:57,36.00,989.66,1015.45,214,27.15,10.81,-30,1
1697363887,2023-10-15 11:58,35.99,989.72,1015.51,214,27.16,10.81,-26,1
1697363947,2023-10-15 11:59,35.83,989.70,1015.48,214,27.15,10.74,-25,1
1697364007,2023-10-15 12:00,35.98,989.66,1015.44,214,27.15,10.80,-28,1
1697364067,2023-10-15 12:01,35.98,989.66,1015.44,214,27.15,10.80,-39,1
1697364127,2023-10-15 12:02,35.98,989.69,1015.47,214,27.16,10.81,-26,1
1697364187,2023-10-15 12:03,35.97,989.66,1015.45,214,27.16,10.81,-29,1
1697364247,2023-10-15 12:04,35.96,989.65,1015.43,214,27.16,10.80,-25,1
1697364308,2023-10-15 12:05,35.94,989.63,1015.41,214,27.16,10.80,-24,1
1697364368,2023-10-15 12:06,35.93,989.62,1015.40,214,27.16,10.79,-27,1
1697364428,2023-10-15 12:07,35.91,989.62,1015.40,214,27.16,10.78,-30,1
1697364488,2023-10-15 12:08,35.91,989.57,1015.35,214,27.16,10.78,-33,1
1697364548,2023-10-15 12:09,35.88,989.62,1015.40,214,27.16,10.77,-26,1
1697364608,2023-10-15 12:10,35.90,989.58,1015.37,214,27.16,10.78,-31,1
1697364668,2023-10-15 12:11,35.87,989.60,1015.38,214,27.16,10.76,-25,1
1697364728,2023-10-15 12:12,35.86,989.56,1015.34,214,27.16,10.76,-24,1
1697364788,2023-10-15 12:13,35.86,989.56,1015.35,214,27.16,10.76,-27,1
1697364849,2023-10-15 12:14,35.86,989.53,1015.31,214,27.17,10.77,-25,1
1697364909,2023-10-15 12:15,36.12,989.53,1015.31,214,27.17,10.88,-32,1
1697364969,2023-10-15 12:16,35.83,989.52,1015.30,214,27.16,10.75,-30,1
1697365029,2023-10-15 12:17,35.99,989.45,1015.23,214,27.17,10.82,-28,1
1697365089,2023-10-15 12:18,35.81,989.46,1015.24,214,27.17,10.75,-24,1
1697365149,2023-10-15 12:19,35.80,989.46,1015.24,214,27.17,10.75,-25,1
1697365209,2023-10-15 12:20,35.79,989.54,1015.32,214,27.17,10.74,-30,1
1697365269,2023-10-15 12:21,36.16,989.49,1015.28,214,27.17,10.90,-26,1
1697365329,2023-10-15 12:22,35.78,989.45,1015.23,214,27.17,10.74,-23,1
1697365390,2023-10-15 12:23,35.69,989.46,1015.25,214,27.16,10.69,-28,1
1697365450,2023-10-15 12:24,35.68,989.46,1015.24,214,27.14,10.67,-32,1
1697365510,2023-10-15 12:25,35.75,989.51,1015.30,214,27.16,10.71,-23,1
1697365570,2023-10-15 12:26,35.73,989.51,1015.29,214,27.17,10.71,-26,1
1697365630,2023-10-15 12:27,36.10,989.46,1015.24,214,27.16,10.86,-26,1
1697365690,2023-10-15 12:28,35.70,989.43,1015.21,214,27.16,10.70,-24,1
1697365750,2023-10-15 12:29,35.70,989.42,1015.20,214,27.17,10.70,-20,1
1697365810,2023-10-15 12:30,35.59,989.42,1015.20,214,27.16,10.65,-27,1
1697365870,2023-10-15 12:31,35.69,989.41,1015.20,214,27.17,10.70,-26,1
1697365931,2023-10-15 12:32,35.68,989.33,1015.12,214,27.16,10.69,-21,1
1697365991,2023-10-15 12:33,35.67,989.35,1015.14,214,27.16,10.68,-20,1
1697366051,2023-10-15 12:34,35.65,989.37,1015.16,214,27.17,10.68,-28,1
1697366111,2023-10-15 12:35,35.65,989.34,1015.12,214,27.17,10.68,-21,1
1697366171,2023-10-15 12:36,35.65,989.31,1015.10,214,27.16,10.67,-28,1
1697366231,2023-10-15 12:37,35.64,989.32,1015.10,214,27.16,10.67,-26,1
1697366291,2023-10-15 12:38,35.63,989.32,1015.10,214,27.17,10.67,-26,1
1697366351,2023-10-15 12:39,35.86,989.31,1015.10,214,27.16,10.76,-27,1
1697366411,2023-10-15 12:40,35.61,989.28,1015.06,214,27.16,10.66,-27,1
1697366535,2023-10-15 12:42,35.59,989.29,1015.07,214,27.16,10.65,-28,1
1697366595,2023-10-15 12:43,35.59,989.29,1015.07,214,27.16,10.65,-27,1
1697366655,2023-10-15 12:44,35.75,989.28,1015.06,214,27.16,10.71,-25,1
1697366716,2023-10-15 12:45,35.57,989.26,1015.04,214,27.15,10.63,-25,1
1697366776,2023-10-15 12:46,35.58,989.26,1015.04,214,27.16,10.64,-25,1
1697366836,2023-10-15 12:47,35.55,989.24,1015.02,214,27.16,10.63,-26,1
1697366896,2023-10-15 12:48,35.55,989.23,1015.01,214,27.16,10.63,-30,1
1697366956,2023-10-15 12:49,35.54,989.17,1014.95,214,27.15,10.62,-28,1
1697367017,2023-10-15 12:50,35.53,989.20,1014.99,214,27.16,10.62,-29,1
1697367077,2023-10-15 12:51,35.53,989.19,1014.98,214,27.17,10.63,-28,1
1697367137,2023-10-15 12:52,35.61,989.12,1014.90,214,27.16,10.66,-24,1
1697367198,2023-10-15 12:53,35.52,989.17,1014.96,214,27.16,10.62,-27,1
1697367258,2023-10-15 12:54,35.53,989.17,1014.95,214,27.16,10.62,-26,1
1697367318,2023-10-15 12:55,35.52,989.13,1014.91,214,27.16,10.62,-29,1
1697367379,2023-10-15 12:56,35.49,989.14,1014.92,214,27.16,10.61,-25,1
1697367439,2023-10-15 12:57,35.52,989.20,1014.98,214,27.16,10.62,-22,1
1697367499,2023-10-15 12:58,35.45,989.12,1014.90,214,27.16,10.59,-22,1
1697367559,2023-10-15 12:59,35.49,989.15,1014.93,214,27.15,10.60,-25,1
1697367620,2023-10-15 13:00,35.47,989.16,1014.94,214,27.16,10.60,-28,1
1697367680,2023-10-15 13:01,35.49,989.19,1014.97,214,27.16,10.61,-27,1
1697367740,2023-10-15 13:02,35.48,989.18,1014.96,214,27.16,10.60,-26,1
1697367800,2023-10-15 13:03,35.50,989.22,1015.01,214,27.15,10.60,-28,1
1697367861,2023-10-15 13:04,35.50,989.19,1014.97,214,27.16,10.61,-26,1
1697367921,2023-10-15 13:05,35.49,989.19,1014.97,214,27.16,10.61,-25,1
1697367981,2023-10-15 13:06,35.35,989.21,1014.99,214,27.16,10.55,-24,1
1697368042,2023-10-15 13:07,35.48,989.25,1015.03,214,27.16,10.60,-31,1
1697368102,2023-10-15 13:08,35.50,989.16,1014.95,214,27.15,10.60,-28,1
1697368162,2023-10-15 13:09,35.50,989.19,1014.97,214,27.17,10.62,-27,1
1697368222,2023-10-15 13:10,35.49,989.15,1014.93,214,27.15,10.60,-24,1
1697368283,2023-10-15 13:11,35.49,989.14,1014.92,214,27.16,10.61,-31,1
1697368343,2023-10-15 13:12,35.49,989.15,1014.93,214,27.16,10.61,-27,1
1697368403,2023-10-15 13:13,35.50,989.13,1014.91,214,27.16,10.61,-28,1
1697368464,2023-10-15 13:14,35.47,989.13,1014.91,214,27.17,10.61,-26,1
1697368524,2023-10-15 13:15,35.50,989.15,1014.93,214,27.17,10.62,-22,1
1697368584,2023-10-15 13:16,35.52,989.17,1014.96,214,27.17,10.63,-25,1
1697368644,2023-10-15 13:17,35.49,989.16,1014.94,214,27.16,10.61,-26,1
1697368705,2023-10-15 13:18,35.49,989.12,1014.90,214,27.16,10.61,-27,1
1697368765,2023-10-15 13:19,35.47,989.14,1014.92,214,27.16,10.60,-29,1
1697368825,2023-10-15 13:20,35.50,989.19,1014.97,214,27.16,10.61,-24,1
1697368886,2023-10-15 13:21,35.54,989.16,1014.95,214,27.17,10.63,-23,1
1697368946,2023-10-15 13:22,35.49,989.15,1014.93,214,27.16,10.61,-29,1
1697369006,2023-10-15 13:23,35.50,989.19,1014.97,214,27.17,10.62,-26,1
1697369067,2023-10-15 13:24,35.50,989.18,1014.96,214,27.17,10.62,-25,1
1697369127,2023-10-15 13:25,35.48,989.16,1014.95,214,27.17,10.61,-23,1
1697369187,2023-10-15 13:26,35.48,989.15,1014.93,214,27.17,10.61,-29,1
1697369247,2023-10-15 13:27,35.46,989.14,1014.92,214,27.18,10.61,-26,1
1697369308,2023-10-15 13:28,35.46,989.15,1014.93,214,27.17,10.60,-23,1
1697369368,2023-10-15 13:29,35.46,989.15,1014.93,214,27.18,10.61,-34,1
1697369428,2023-10-15 13:30,35.47,989.14,1014.93,214,27.18,10.62,-32,1
1697369488,2023-10-15 13:31,35.45,989.13,1014.91,214,27.18,10.61,-25,1
1697369549,2023-10-15 13:32,35.45,989.17,1014.95,214,27.18,10.61,-29,1
1697369609,2023-10-15 13:33,35.45,989.18,1014.97,214,27.18,10.61,-24,1
1697369669,2023-10-15 13:34,35.44,989.17,1014.95,214,27.18,10.60,-21,1
1697369729,2023-10-15 13:35,35.45,989.18,1014.96,214,27.18,10.61,-26,1
1697369789,2023-10-15 13:36,35.43,989.15,1014.93,214,27.19,10.61,-20,1
1697369850,2023-10-15 13:37,35.43,989.13,1014.91,214,27.19,10.61,-24,1
1697369910,2023-10-15 13:38,35.42,989.13,1014.91,214,27.18,10.59,-28,1
1697369970,2023-10-15 13:39,35.49,989.13,1014.92,214,27.19,10.63,-25,1
1697370030,2023-10-15 13:40,35.43,989.05,1014.83,214,27.18,10.60,-22,1
1697370090,2023-10-15 13:41,35.42,989.04,1014.82,214,27.19,10.60,-23,1
1697370151,2023-10-15 13:42,35.43,989.07,1014.85,214,27.19,10.61,-26,1
1697370211,2023-10-15 13:43,35.43,989.07,1014.86,214,27.20,10.62,-30,1
1697370271,2023-10-15 13:44,35.40,989.04,1014.82,214,27.19,10.59,-27,1
1697370332,2023-10-15 13:45,35.41,989.01,1014.79,214,27.19,10.60,-24,1
1697370392,2023-10-15 13:46,35.42,988.99,1014.77,214,27.19,10.60,-33,1
1697370452,2023-10-15 13:47,35.38,988.98,1014.77,214,27.19,10.58,-31,1
1697370512,2023-10-15 13:48,35.39,989.03,1014.81,214,27.19,10.59,-26,1
1697370573,2023-10-15 13:49,35.39,989.05,1014.83,214,27.18,10.58,-30,1
1697370633,2023-10-15 13:50,35.39,988.99,1014.77,214,27.20,10.60,-24,1
1697370693,2023-10-15 13:51,35.37,989.01,1014.80,214,27.20,10.59,-26,1
1697370753,2023-10-15 13:52,35.38,988.97,1014.75,214,27.19,10.58,-24,1
1697370814,2023-10-15 13:53,35.36,988.96,1014.74,214,27.19,10.58,-28,1
1697370874,2023-10-15 13:54,35.38,988.95,1014.73,214,27.20,10.59,-26,1
1697370934,2023-10-15 13:55,35.37,988.97,1014.75,214,27.20,10.59,-26,1
1697370995,2023-10-15 13:56,35.34,988.93,1014.71,214,27.19,10.57,-27,1
1697371055,2023-10-15 13:57,35.35,988.96,1014.74,214,27.19,10.57,-28,1
1697371115,2023-10-15 13:58,35.33,988.99,1014.77,214,27.19,10.56,-27,1
1697371175,2023-10-15 13:59,35.32,989.04,1014.83,214,27.20,10.57,-26,1
1697371236,2023-10-15 14:00,35.33,989.04,1014.82,214,27.19,10.56,-31,1
1697371296,2023-10-15 14:01,35.32,989.02,1014.80,214,27.19,10.56,-24,1
1697371356,2023-10-15 14:02,35.30,989.05,1014.83,214,27.20,10.56,-28,1
1697371417,2023-10-15 14:03,35.30,989.03,1014.82,214,27.19,10.55,-26,1
1697371477,2023-10-15 14:04,35.29,989.04,1014.82,214,27.19,10.55,-29,1
1697371537,2023-10-15 14:05,35.29,989.07,1014.85,214,27.19,10.55,-30,1
1697371597,2023-10-15 14:06,35.29,989.06,1014.84,214,27.19,10.55,-27,1
1697371658,2023-10-15 14:07,35.29,989.09,1014.87,214,27.19,10.55,-26,1
1697371718,2023-10-15 14:08,35.30,989.09,1014.87,214,27.19,10.55,-24,1
1697371778,2023-10-15 14:09,35.26,989.12,1014.90,214,27.19,10.53,-26,1
1697371839,2023-10-15 14:10,35.29,989.12,1014.91,214,27.19,10.55,-27,1
1697371899,2023-10-15 14:11,35.25,989.06,1014.85,214,27.18,10.52,-26,1
1697371959,2023-10-15 14:12,35.06,989.11,1014.89,214,27.19,10.45,-31,1
1697372019,2023-10-15 14:13,35.25,989.07,1014.85,214,27.19,10.53,-27,1
1697372080,2023-10-15 14:14,35.24,989.13,1014.91,214,27.18,10.52,-32,1
1697372140,2023-10-15 14:15,35.27,989.16,1014.94,214,27.19,10.54,-28,1
1697372200,2023-10-15 14:16,35.25,989.18,1014.97,214,27.19,10.53,-25,1
1697372260,2023-10-15 14:17,35.25,989.14,1014.92,214,27.19,10.53,-26,1
1697372321,2023-10-15 14:18,35.24,989.14,1014.92,214,27.19,10.53,-29,1
1697372381,2023-10-15 14:19,35.25,989.10,1014.88,214,27.18,10.52,-29,1
1697372441,2023-10-15 14:20,35.24,989.10,1014.88,214,27.18,10.52,-32,1
1697372501,2023-10-15 14:21,35.23,989.07,1014.85,214,27.19,10.52,-25,1
1697372562,2023-10-15 14:22,35.23,989.05,1014.83,214,27.18,10.51,-30,1
1697372622,2023-10-15 14:23,35.22,989.08,1014.86,214,27.19,10.52,-27,1
1697372682,2023-10-15 14:24,35.23,989.03,1014.81,214,27.17,10.50,-29,1
1697372742,2023-10-15 14:25,35.23,989.06,1014.84,214,27.19,10.52,-29,1
1697372803,2023-10-15 14:26,35.23,989.10,1014.89,214,27.18,10.51,-31,1
1697372863,2023-10-15 14:27,35.23,989.06,1014.84,214,27.17,10.50,-36,1
1697372923,2023-10-15 14:28,35.22,989.11,1014.89,214,27.18,10.51,-28,1
1697372983,2023-10-15 14:29,35.23,989.11,1014.89,214,27.18,10.51,-29,1
1697373043,2023-10-15 14:30,35.20,989.14,1014.92,214,27.19,10.51,-27,1
1697373104,2023-10-15 14:31,35.22,989.12,1014.90,214,27.18,10.51,-28,1
1697373164,2023-10-15 14:32,35.00,989.13,1014.92,214,27.18,10.41,-32,1
1697373224,2023-10-15 14:33,35.22,989.20,1014.98,214,27.18,10.51,-31,1
1697373285,2023-10-15 14:34,35.20,989.22,1015.00,214,27.19,10.51,-22,1
1697373345,2023-10-15 14:35,35.20,989.20,1014.98,214,27.18,10.50,-28,1
1697373405,2023-10-15 14:36,35.18,989.26,1015.04,214,27.19,10.50,-28,1
1697373465,2023-10-15 14:37,35.19,989.23,1015.01,214,27.19,10.50,-33,1
1697373526,2023-10-15 14:38,35.18,989.22,1015.00,214,27.19,10.50,-29,1
1697373586,2023-10-15 14:39,35.17,989.20,1014.99,214,27.19,10.49,-29,1
1697373646,2023-10-15 14:40,35.18,989.17,1014.95,214,27.18,10.49,-26,1
1697373706,2023-10-15 14:41,35.13,989.15,1014.93,214,27.15,10.44,-26,1
1697373767,2023-10-15 14:42,35.16,989.12,1014.91,214,27.19,10.49,-31,1
1697373827,2023-10-15 14:43,35.14,989.06,1014.84,214,27.19,10.48,-24,1
1697373887,2023-10-15 14:44,35.12,989.07,1014.86,214,27.20,10.48,-26,1
1697373948,2023-10-15 14:45,35.12,989.07,1014.85,214,27.19,10.48,-25,1
1697374008,2023-10-15 14:46,35.12,989.07,1014.86,214,27.19,10.48,-32,1
1697374068,2023-10-15 14:47,35.11,989.13,1014.91,214,27.19,10.47,-27,1
1697374128,2023-10-15 14:48,35.12,989.19,1014.98,214,27.20,10.48,-30,1
1697374188,2023-10-15 14:49,35.11,989.27,1015.05,214,27.20,10.48,-24,1
1697374249,2023-10-15 14:50,35.10,989.28,1015.07,214,27.20,10.48,-30,1
1697374309,2023-10-15 14:51,35.10,989.35,1015.13,214,27.20,10.48,-25,1
1697374369,2023-10-15 14:52,35.08,989.42,1015.21,214,27.20,10.47,-24,1
1697374430,2023-10-15 14:53,35.08,989.56,1015.34,214,27.20,10.47,-23,1
1697374490,2023-10-15 14:54,35.07,989.57,1015.36,214,27.21,10.47,-31,1
1697374550,2023-10-15 14:55,35.16,989.56,1015.34,214,27.21,10.51,-23,1
1697374610,2023-10-15 14:56,35.07,989.50,1015.28,214,27.20,10.46,-26,1
1697374671,2023-10-15 14:57,35.07,989.49,1015.27,214,27.20,10.46,-29,1
1697374731,2023-10-15 14:58,35.07,989.42,1015.20,214,27.21,10.47,-25,1
1697374791,2023-10-15 14:59,35.07,989.37,1015.15,214,27.20,10.46,-27,1
1697374851,2023-10-15 15:00,35.03,989.36,1015.14,214,27.21,10.46,-29,1
1697374912,2023-10-15 15:01,35.03,989.38,1015.16,214,27.21,10.46,-28,1
1697374972,2023-10-15 15:02,35.06,989.47,1015.26,214,27.20,10.46,-25,1
1697375032,2023-10-15 15:03,35.04,989.56,1015.34,214,27.20,10.45,-29,1
1697375092,2023-10-15 15:04,35.02,989.57,1015.36,214,27.20,10.44,-27,1
1697375153,2023-10-15 15:05,35.02,989.54,1015.32,214,27.19,10.43,-26,1
1697375213,2023-10-15 15:06,35.01,989.49,1015.28,214,27.20,10.44,-28,1
1697375273,2023-10-15 15:07,34.99,989.44,1015.23,214,27.21,10.44,-29,1
1697375333,2023-10-15 15:08,34.99,989.38,1015.16,214,27.20,10.43,-22,1
1697375394,2023-10-15 15:09,34.98,989.41,1015.19,214,27.20,10.42,-31,1
1697375454,2023-10-15 15:10,34.98,989.40,1015.18,214,27.20,10.42,-30,1
1697375514,2023-10-15 15:11,34.99,989.45,1015.23,214,27.20,10.43,-25,1
1697375574,2023-10-15 15:12,34.98,989.40,1015.18,214,27.21,10.43,-31,1
1697375635,2023-10-15 15:13,34.97,989.40,1015.18,214,27.20,10.42,-29,1
1697375695,2023-10-15 15:14,34.97,989.34,1015.12,214,27.20,10.42,-25,1
1697375755,2023-10-15 15:15,34.94,989.32,1015.10,214,27.20,10.40,-25,1
1697375816,2023-10-15 15:16,35.29,989.31,1015.09,214,27.20,10.55,-30,1
1697375876,2023-10-15 15:17,34.95,989.26,1015.04,214,27.20,10.41,-23,1
1697375936,2023-10-15 15:18,34.94,989.22,1015.01,214,27.20,10.40,-28,1
1697375997,2023-10-15 15:19,34.93,989.25,1015.03,214,27.20,10.40,-31,1
1697376057,2023-10-15 15:20,34.94,989.18,1014.96,214,27.20,10.40,-30,1
1697376117,2023-10-15 15:21,34.94,989.22,1015.00,214,27.20,10.40,-27,1
1697376177,2023-10-15 15:22,34.92,989.13,1014.91,214,27.19,10.39,-25,1
1697376238,2023-10-15 15:23,34.92,989.15,1014.93,214,27.20,10.40,-30,1
1697376298,2023-10-15 15:24,35.13,989.11,1014.89,214,27.20,10.49,-25,1
1697376358,2023-10-15 15:25,34.88,989.06,1014.84,214,27.20,10.38,-25,1
1697376419,2023-10-15 15:26,34.90,988.94,1014.72,214,27.19,10.38,-26,1
1697376479,2023-10-15 15:27,34.92,988.88,1014.67,214,27.19,10.39,-25,1
1697376539,2023-10-15 15:28,34.90,988.81,1014.60,214,27.19,10.38,-31,1
1697376599,2023-10-15 15:29,34.89,988.85,1014.63,214,27.19,10.38,-25,1
1697376660,2023-10-15 15:31,35.12,988.84,1014.62,214,27.19,10.48,-31,1
1697376720,2023-10-15 15:32,34.88,988.88,1014.66,214,27.19,10.37,-25,1
1697376780,2023-10-15 15:33,34.98,988.92,1014.70,214,27.19,10.41,-25,1
1697376841,2023-10-15 15:34,34.73,988.91,1014.69,214,27.19,10.31,-25,1
1697376901,2023-10-15 15:35,35.04,988.93,1014.71,214,27.19,10.44,-22,1
1697376961,2023-10-15 15:36,34.88,988.92,1014.70,214,27.20,10.38,-29,1
1697377021,2023-10-15 15:37,34.87,988.91,1014.70,214,27.19,10.37,-28,1
1697377082,2023-10-15 15:38,34.90,988.92,1014.70,214,27.19,10.38,-32,1
1697377142,2023-10-15 15:39,34.88,988.95,1014.74,214,27.19,10.37,-28,1
1697377202,2023-10-15 15:40,34.88,989.01,1014.79,214,27.19,10.37,-33,1
1697377262,2023-10-15 15:41,34.86,989.03,1014.82,214,27.19,10.36,-28,1
1697377322,2023-10-15 15:42,34.86,989.07,1014.86,214,27.18,10.35,-25,1
1697377382,2023-10-15 15:43,34.80,989.19,1014.97,214,27.17,10.32,-25,1
1697377442,2023-10-15 15:44,34.85,989.23,1015.02,214,27.18,10.35,-29,1
1697377503,2023-10-15 15:45,34.80,989.23,1015.01,214,27.18,10.33,-32,1
1697377563,2023-10-15 15:46,34.86,989.22,1015.00,214,27.19,10.36,-28,1
1697377623,2023-10-15 15:47,34.83,989.17,1014.95,214,27.18,10.34,-31,1
1697377683,2023-10-15 15:48,34.84,989.18,1014.96,214,27.19,10.35,-30,1
1697377743,2023-10-15 15:49,34.84,989.17,1014.95,214,26.84,10.05,-22,1
1697377803,2023-10-15 15:50,34.83,989.15,1014.93,214,27.08,10.25,-25,1
1697377863,2023-10-15 15:51,34.81,989.13,1014.91,214,27.17,10.33,-22,1
1697377923,2023-10-15 15:52,34.80,989.09,1014.87,214,27.15,10.30,-23,1
1697377984,2023-10-15 15:53,34.84,988.61,1014.39,214,27.17,10.34,-25,1
1697378044,2023-10-15 15:54,34.80,989.04,1014.82,214,27.18,10.33,-28,1
1697378104,2023-10-15 15:55,34.79,988.78,1014.57,214,27.18,10.33,-26,1
1697378164,2023-10-15 15:56,34.80,989.00,1014.78,214,27.17,10.32,-33,1
1697378224,2023-10-15 15:57,34.79,988.97,1014.75,214,27.19,10.33,-30,1
1697378284,2023-10-15 15:58,34.77,988.98,1014.77,214,27.18,10.32,-31,1
1697378344,2023-10-15 15:59,34.79,988.98,1014.76,214,27.18,10.33,-30,1
1697378404,2023-10-15 16:00,34.78,988.99,1014.78,214,27.18,10.32,-23,1
1697378464,2023-10-15 16:01,34.78,988.94,1014.72,214,27.18,10.32,-24,1
1697378525,2023-10-15 16:02,34.77,988.90,1014.68,214,27.19,10.32,-31,1
1697378585,2023-10-15 16:03,34.76,988.93,1014.72,214,27.19,10.32,-26,1
1697378645,2023-10-15 16:04,34.74,988.94,1014.72,214,27.19,10.31,-25,1
1697378705,2023-10-15 16:05,34.74,988.92,1014.70,214,27.19,10.31,-26,1
1697378765,2023-10-15 16:06,34.74,988.94,1014.72,214,27.19,10.31,-28,1
1697378825,2023-10-15 16:07,34.75,988.97,1014.75,214,27.19,10.32,-26,1
1697378885,2023-10-15 16:08,34.75,988.96,1014.74,214,27.19,10.32,-30,1
1697378945,2023-10-15 16:09,34.74,988.98,1014.76,214,27.19,10.31,-25,1
1697379005,2023-10-15 16:10,34.74,989.08,1014.86,214,27.19,10.31,-24,1
1697379065,2023-10-15 16:11,34.69,989.12,1014.91,214,27.19,10.29,-28,1
1697379126,2023-10-15 16:12,34.72,989.12,1014.91,214,27.19,10.30,-26,1
1697379186,2023-10-15 16:13,34.73,989.18,1014.97,214,27.19,10.31,-28,1
1697379246,2023-10-15 16:14,34.73,989.21,1014.99,214,27.18,10.30,-25,1
1697379306,2023-10-15 16:15,34.71,989.18,1014.96,214,27.20,10.31,-26,1
1697379366,2023-10-15 16:16,34.69,989.19,1014.97,214,27.19,10.29,-30,1
1697379426,2023-10-15 16:17,34.71,989.17,1014.95,214,27.20,10.31,-26,1
1697379486,2023-10-15 16:18,34.69,989.13,1014.92,214,27.20,10.30,-30,1
1697379547,2023-10-15 16:19,34.69,989.12,1014.91,214,27.19,10.29,-28,1
1697379607,2023-10-15 16:20,34.67,989.16,1014.95,214,27.20,10.29,-29,1
1697379667,2023-10-15 16:21,34.68,989.08,1014.86,214,27.19,10.29,-26,1
1697379727,2023-10-15 16:22,34.67,989.03,1014.81,214,27.19,10.28,-29,1
1697379787,2023-10-15 16:23,34.67,988.99,1014.77,214,27.20,10.29,-25,1
1697379847,2023-10-15 16:24,34.66,988.95,1014.73,214,27.19,10.28,-25,1
1697379907,2023-10-15 16:25,34.66,988.89,1014.68,214,27.20,10.29,-26,1
1697379967,2023-10-15 16:26,34.63,988.93,1014.71,214,27.19,10.26,-22,1
1697380027,2023-10-15 16:27,34.65,988.88,1014.67,214,27.19,10.27,-29,1
1697380087,2023-10-15 16:28,34.64,988.84,1014.62,214,27.20,10.28,-26,1
1697380148,2023-10-15 16:29,34.63,988.84,1014.63,214,27.12,10.20,-22,1
1697380208,2023-10-15 16:30,34.62,988.84,1014.62,214,27.20,10.27,-20,1
1697380268,2023-10-15 16:31,34.62,988.92,1014.70,214,27.20,10.27,-23,1
1697380328,2023-10-15 16:32,34.60,988.94,1014.72,214,27.20,10.26,-24,1
1697380388,2023-10-15 16:33,34.61,988.93,1014.71,214,27.20,10.26,-24,1
1697380448,2023-10-15 16:34,34.34,988.88,1014.67,214,27.20,10.15,-30,1
1697380508,2023-10-15 16:35,34.60,988.87,1014.65,214,27.20,10.26,-32,1
1697380568,2023-10-15 16:36,34.60,988.91,1014.70,214,27.20,10.26,-29,1
1697380628,2023-10-15 16:37,34.58,988.95,1014.73,214,27.20,10.25,-21,1
1697380688,2023-10-15 16:38,34.57,988.95,1014.74,214,27.20,10.25,-29,1
1697380749,2023-10-15 16:39,34.60,988.94,1014.72,214,27.19,10.25,-33,1
1697380809,2023-10-15 16:40,34.57,988.91,1014.69,214,27.20,10.25,-28,1
1697380869,2023-10-15 16:41,34.56,988.95,1014.73,214,27.20,10.24,-22,1
1697380929,2023-10-15 16:42,34.58,988.85,1014.64,214,27.20,10.25,-28,1
1697380989,2023-10-15 16:43,34.55,988.82,1014.60,214,27.20,10.24,-27,1
1697381049,2023-10-15 16:44,34.54,988.83,1014.61,214,27.20,10.23,-29,1
1697381109,2023-10-15 16:45,34.53,988.83,1014.62,214,27.20,10.23,-24,1
1697381169,2023-10-15 16:46,34.76,988.90,1014.69,214,27.20,10.33,-28,1
1697381229,2023-10-15 16:47,34.53,988.91,1014.70,214,27.19,10.22,-27,1
1697381290,2023-10-15 16:48,34.52,988.97,1014.75,214,27.20,10.22,-26,1
1697381350,2023-10-15 16:49,34.39,988.98,1014.76,214,27.20,10.17,-26,1
1697381410,2023-10-15 16:50,34.52,988.91,1014.69,214,27.19,10.22,-26,1
1697381470,2023-10-15 16:51,34.51,988.93,1014.72,214,27.19,10.21,-28,1
1697381530,2023-10-15 16:52,34.50,988.89,1014.67,214,27.18,10.20,-22,1
1697381590,2023-10-15 16:53,34.51,988.97,1014.75,214,27.19,10.21,-27,1
1697381650,2023-10-15 16:54,34.47,988.96,1014.74,214,27.19,10.20,-32,1
1697381710,2023-10-15 16:55,34.48,988.88,1014.66,214,27.19,10.20,-30,1
1697381770,2023-10-15 16:56,34.45,988.93,1014.72,214,27.19,10.19,-27,1
1697381831,2023-10-15 16:57,34.44,988.98,1014.76,214,27.18,10.17,-23,1
1697381891,2023-10-15 16:58,34.43,988.95,1014.73,214,27.18,10.17,-32,1
1697381951,2023-10-15 16:59,34.42,988.95,1014.73,214,27.18,10.16,-24,1
1697382011,2023-10-15 17:00,34.42,988.92,1014.70,214,27.18,10.16,-29,1
1697382071,2023-10-15 17:01,34.29,988.95,1014.73,214,27.19,10.11,-30,1
1697382131,2023-10-15 17:02,34.39,988.95,1014.73,214,27.19,10.16,-30,1
1697382191,2023-10-15 17:03,34.40,988.94,1014.72,214,27.19,10.16,-25,1
1697382251,2023-10-15 17:04,34.37,988.93,1014.72,214,27.18,10.14,-24,1
1697382311,2023-10-15 17:05,34.37,988.93,1014.71,214,27.18,10.14,-26,1
1697382371,2023-10-15 17:06,34.35,988.92,1014.71,214,27.18,10.13,-23,1
1697382432,2023-10-15 17:07,34.35,988.93,1014.72,214,27.18,10.13,-24,1
1697382492,2023-10-15 17:08,34.34,988.94,1014.73,214,27.18,10.13,-23,1
1697382552,2023-10-15 17:09,34.34,988.98,1014.77,214,27.18,10.13,-24,1
1697382612,2023-10-15 17:10,34.33,988.95,1014.73,214,27.17,10.12,-30,1
1697382672,2023-10-15 17:11,34.34,988.94,1014.72,214,27.18,10.13,-29,1
1697382735,2023-10-15 17:12,34.34,988.95,1014.74,214,27.18,10.13,-31,1
1697382795,2023-10-15 17:13,34.33,988.95,1014.73,214,27.18,10.13,-29,1
1697382855,2023-10-15 17:14,34.33,988.95,1014.73,214,27.18,10.13,-27,1
1697382916,2023-10-15 17:15,34.32,988.92,1014.70,214,27.17,10.11,-27,1
1697382976,2023-10-15 17:16,34.34,988.98,1014.76,214,27.17,10.12,-23,1
1697383036,2023-10-15 17:17,34.33,988.94,1014.73,214,27.18,10.13,-27,1
1697383096,2023-10-15 17:18,34.32,988.95,1014.74,214,27.17,10.11,-31,1
1697383157,2023-10-15 17:19,34.32,989.00,1014.79,214,27.17,10.11,-28,1
1697383217,2023-10-15 17:20,34.30,988.96,1014.75,214,27.17,10.10,-24,1
1697383277,2023-10-15 17:21,34.30,989.01,1014.79,214,27.17,10.10,-31,1
1697383338,2023-10-15 17:22,34.30,989.00,1014.79,214,27.17,10.10,-26,1
1697383398,2023-10-15 17:23,34.30,989.00,1014.79,214,27.17,10.10,-25,1
1697383458,2023-10-15 17:24,34.25,988.96,1014.74,214,27.17,10.08,-33,1
1697383518,2023-10-15 17:25,34.26,988.96,1014.74,214,27.17,10.09,-28,1
1697383579,2023-10-15 17:26,34.26,988.98,1014.77,214,27.17,10.09,-26,1
1697383639,2023-10-15 17:27,34.25,988.97,1014.75,214,27.17,10.08,-23,1
1697383699,2023-10-15 17:28,34.25,988.99,1014.77,214,27.17,10.08,-22,1
1697383759,2023-10-15 17:29,34.24,989.03,1014.81,214,27.17,10.08,-29,1
1697383820,2023-10-15 17:30,34.24,989.02,1014.81,214,27.16,10.07,-28,1
1697383880,2023-10-15 17:31,34.11,989.01,1014.79,214,27.17,10.02,-28,1
1697383940,2023-10-15 17:32,34.25,989.04,1014.83,214,27.17,10.08,-34,1
1697384000,2023-10-15 17:33,34.21,989.04,1014.83,214,27.17,10.06,-33,1
1697384061,2023-10-15 17:34,34.21,989.10,1014.89,214,27.17,10.06,-28,1
1697384121,2023-10-15 17:35,34.19,989.05,1014.83,214,27.17,10.05,-18,1
1697384181,2023-10-15 17:36,34.20,989.08,1014.87,214,27.17,10.06,-22,1
1697384241,2023-10-15 17:37,34.19,989.09,1014.87,214,27.17,10.05,-24,1
1697384301,2023-10-15 17:38,34.18,989.09,1014.87,214,27.17,10.05,-25,1
1697384361,2023-10-15 17:39,34.19,989.11,1014.89,214,27.17,10.05,-23,1
1697384422,2023-10-15 17:40,34.15,989.12,1014.91,214,27.17,10.04,-26,1
1697384482,2023-10-15 17:41,34.17,989.11,1014.89,214,27.17,10.05,-29,1
1697384542,2023-10-15 17:42,34.18,989.11,1014.89,214,27.17,10.05,-31,1
1697384602,2023-10-15 17:43,34.15,989.09,1014.87,214,27.16,10.03,-26,1
1697384663,2023-10-15 17:44,34.14,989.11,1014.90,214,27.17,10.03,-28,1
1697384723,2023-10-15 17:45,34.15,989.10,1014.89,214,27.16,10.03,-30,1
1697384783,2023-10-15 17:46,34.14,989.13,1014.91,214,27.16,10.03,-31,1
1697384844,2023-10-15 17:47,34.14,989.09,1014.88,214,27.17,10.03,-34,1
1697384904,2023-10-15 17:48,34.13,989.15,1014.93,214,27.16,10.02,-27,1
1697384964,2023-10-15 17:49,34.12,989.18,1014.97,214,27.16,10.02,-27,1
1697385024,2023-10-15 17:50,34.09,989.20,1014.99,214,27.16,10.00,-20,1
1697385085,2023-10-15 17:51,34.09,989.18,1014.96,214,27.16,10.00,-28,1
1697385145,2023-10-15 17:52,34.11,989.16,1014.95,214,27.16,10.01,-18,1
1697385205,2023-10-15 17:53,34.11,989.16,1014.94,214,27.16,10.01,-25,1
1697385265,2023-10-15 17:54,34.10,989.18,1014.96,214,27.17,10.01,-26,1
1697385326,2023-10-15 17:55,33.93,989.18,1014.96,214,27.16,9.93,-26,1
1697385386,2023-10-15 17:56,34.13,989.19,1014.97,214,27.16,10.02,-28,1
1697385446,2023-10-15 17:57,34.09,989.20,1014.99,214,27.16,10.00,-27,1
1697385506,2023-10-15 17:58,34.03,989.22,1015.00,214,27.16,9.98,-31,1
1697385567,2023-10-15 17:59,34.08,989.19,1014.97,214,27.15,9.99,-29,1
1697385627,2023-10-15 18:00,34.07,989.14,1014.93,214,27.16,10.00,-22,1
1697385687,2023-10-15 18:01,34.08,989.19,1014.98,214,27.15,9.99,-26,1
1697385747,2023-10-15 18:02,33.99,989.21,1015.00,214,27.15,9.95,-27,1
1697385808,2023-10-15 18:03,34.12,989.21,1014.99,214,27.14,10.00,-27,1
1697385868,2023-10-15 18:04,34.08,989.24,1015.02,214,27.15,9.99,-23,1
1697385928,2023-10-15 18:05,34.06,989.20,1014.98,214,27.15,9.98,-27,1
1697385988,2023-10-15 18:06,34.06,989.20,1014.99,214,27.15,9.98,-26,1
1697386048,2023-10-15 18:07,34.06,989.18,1014.96,214,27.15,9.98,-26,1
1697386109,2023-10-15 18:08,34.05,989.18,1014.96,214,27.14,9.97,-23,1
1697386169,2023-10-15 18:09,34.05,989.18,1014.96,214,27.15,9.98,-28,1
1697386229,2023-10-15 18:10,34.04,989.20,1014.98,214,27.15,9.97,-25,1
1697386289,2023-10-15 18:11,34.04,989.24,1015.02,214,27.14,9.96,-27,1
1697386350,2023-10-15 18:12,34.01,989.21,1015.00,214,27.14,9.95,-25,1
1697386410,2023-10-15 18:13,34.05,989.21,1015.00,214,27.13,9.96,-21,1
1697386470,2023-10-15 18:14,34.03,989.25,1015.03,214,27.14,9.96,-21,1
1697386530,2023-10-15 18:15,34.03,989.24,1015.03,214,27.14,9.96,-26,1
1697386590,2023-10-15 18:16,34.03,989.27,1015.05,214,27.14,9.96,-23,1
1697386650,2023-10-15 18:17,33.99,989.32,1015.11,214,27.13,9.93,-27,1
1697386710,2023-10-15 18:18,34.01,989.32,1015.10,214,27.08,9.90,-30,1
1697386771,2023-10-15 18:19,34.02,989.32,1015.10,214,27.14,9.95,-24,1
1697386831,2023-10-15 18:20,34.02,989.36,1015.14,214,27.13,9.94,-29,1
1697386891,2023-10-15 18:21,34.02,989.32,1015.11,214,27.13,9.94,-27,1
1697386951,2023-10-15 18:22,34.02,989.37,1015.15,214,27.14,9.95,-32,1
1697387011,2023-10-15 18:23,34.00,989.34,1015.12,214,27.12,9.93,-32,1
1697387072,2023-10-15 18:24,34.00,989.36,1015.14,214,27.13,9.94,-23,1
1697387132,2023-10-15 18:25,34.01,989.39,1015.17,214,27.12,9.93,-31,1
1697387192,2023-10-15 18:26,34.01,989.39,1015.18,214,27.13,9.94,-28,1
1697387253,2023-10-15 18:27,34.00,989.42,1015.20,214,27.13,9.94,-24,1
1697387313,2023-10-15 18:28,33.84,989.41,1015.20,214,27.13,9.87,-27,1
1697387373,2023-10-15 18:29,34.00,989.41,1015.20,214,27.12,9.93,-23,1
1697387433,2023-10-15 18:30,33.97,989.44,1015.22,214,27.13,9.93,-27,1
1697387494,2023-10-15 18:31,34.00,989.39,1015.17,214,27.13,9.93,-18,1
1697387554,2023-10-15 18:32,33.99,989.43,1015.22,214,27.13,9.93,-23,1
1697387614,2023-10-15 18:33,33.97,989.43,1015.21,214,27.13,9.93,-30,1
1697387674,2023-10-15 18:34,33.96,989.49,1015.28,214,27.13,9.92,-21,1
1697387795,2023-10-15 18:36,33.95,989.50,1015.28,214,27.12,9.91,-23,1
1697387855,2023-10-15 18:37,33.97,989.49,1015.27,214,27.13,9.93,-27,1
1697387915,2023-10-15 18:38,33.95,989.54,1015.32,214,27.13,9.92,-22,1
1697388036,2023-10-15 18:40,33.95,989.50,1015.29,214,27.12,9.91,-21,1
1697388096,2023-10-15 18:41,33.93,989.56,1015.34,214,27.13,9.91,-27,1
1697388156,2023-10-15 18:42,33.93,989.58,1015.36,214,27.13,9.91,-26,1
1697388216,2023-10-15 18:43,33.94,989.57,1015.35,214,27.12,9.90,-26,1
1697388277,2023-10-15 18:44,33.93,989.57,1015.35,214,27.12,9.90,-28,1
1697388337,2023-10-15 18:45,33.92,989.59,1015.37,214,27.13,9.90,-32,1
1697388397,2023-10-15 18:46,33.91,989.62,1015.40,214,27.13,9.90,-22,1
1697388457,2023-10-15 18:47,33.89,989.62,1015.40,214,27.13,9.89,-28,1
1697388578,2023-10-15 18:49,33.90,989.60,1015.38,214,27.11,9.87,-29,1
1697388638,2023-10-15 18:50,33.89,989.62,1015.40,214,27.11,9.87,-28,1
1697388698,2023-10-15 18:51,33.89,989.63,1015.41,214,27.12,9.88,-24,1
1697388819,2023-10-15 18:53,33.89,989.64,1015.42,214,27.11,9.87,-33,1
1697388879,2023-10-15 18:54,33.88,989.66,1015.44,214,27.10,9.86,-24,1
1697388939,2023-10-15 18:55,33.87,989.65,1015.43,214,27.11,9.86,-28,1
1697389000,2023-10-15 18:56,33.86,989.66,1015.44,214,27.11,9.86,-31,1
1697389060,2023-10-15 18:57,33.85,989.67,1015.45,214,27.10,9.85,-27,1
1697389120,2023-10-15 18:58,33.85,989.67,1015.45,214,27.10,9.85,-22,1
1697389180,2023-10-15 18:59,33.85,989.69,1015.48,214,27.10,9.85,-23,1
1697389241,2023-10-15 19:00,33.86,989.70,1015.48,214,27.10,9.85,-28,1
1697389301,2023-10-15 19:01,33.85,989.67,1015.45,214,27.09,9.84,-20,1
1697389421,2023-10-15 19:03,33.85,989.75,1015.53,214,27.09,9.84,-19,1
1697389481,2023-10-15 19:04,33.85,989.72,1015.50,214,27.09,9.84,-25,1
1697389542,2023-10-15 19:05,33.86,989.72,1015.50,214,27.09,9.84,-28,1
1697389602,2023-10-15 19:06,33.86,989.74,1015.52,214,27.07,9.82,-20,1
1697389662,2023-10-15 19:07,33.85,989.73,1015.52,214,27.08,9.83,-24,1
1697389785,2023-10-15 19:09,34.08,989.71,1015.49,214,27.08,9.93,-24,1
1697389846,2023-10-15 19:10,33.85,989.72,1015.50,214,27.07,9.82,-25,1
1697389906,2023-10-15 19:11,33.84,989.72,1015.50,214,27.08,9.82,-27,1
1697389966,2023-10-15 19:12,33.84,989.75,1015.53,214,27.08,9.82,-32,1
1697390026,2023-10-15 19:13,33.83,989.73,1015.52,214,27.08,9.82,-31,1
1697390087,2023-10-15 19:14,33.84,989.73,1015.52,214,27.08,9.82,-27,1
1697390147,2023-10-15 19:15,33.83,989.74,1015.52,214,27.07,9.81,-23,1
1697390207,2023-10-15 19:16,33.83,989.73,1015.51,214,27.07,9.81,-27,1
1697390328,2023-10-15 19:18,33.83,989.72,1015.50,214,27.07,9.81,-27,1
1697390388,2023-10-15 19:19,33.82,989.75,1015.53,214,27.07,9.80,-22,1
1697390508,2023-10-15 19:21,33.65,989.74,1015.52,214,27.07,9.73,-25,1
1697390569,2023-10-15 19:22,33.83,989.73,1015.52,214,27.07,9.81,-27,1
1697390629,2023-10-15 19:23,33.82,989.75,1015.53,214,27.07,9.80,-28,1
1697390689,2023-10-15 19:24,33.80,989.74,1015.53,214,27.07,9.80,-24,1
1697390749,2023-10-15 19:25,33.78,989.75,1015.54,214,27.07,9.79,-28,1
1697390810,2023-10-15 19:26,33.79,989.69,1015.47,214,27.07,9.79,-27,1
1697390870,2023-10-15 19:27,33.70,989.79,1015.57,214,27.07,9.75,-27,1
1697390930,2023-10-15 19:28,33.77,989.79,1015.57,214,27.07,9.78,-29,1
1697391051,2023-10-15 19:30,33.76,989.79,1015.58,214,27.07,9.78,-25,1
1697391171,2023-10-15 19:32,33.62,989.84,1015.63,214,27.07,9.72,-26,1
1697391231,2023-10-15 19:33,33.75,989.87,1015.65,214,27.07,9.77,-26,1
1697391292,2023-10-15 19:34,33.75,989.83,1015.62,214,27.07,9.77,-27,1
1697391352,2023-10-15 19:35,33.75,989.87,1015.65,214,27.08,9.78,-21,1
1697391412,2023-10-15 19:36,33.74,989.86,1015.64,214,27.07,9.77,-27,1
1697391472,2023-10-15 19:37,33.74,989.88,1015.66,214,27.07,9.77,-26,1
1697391533,2023-10-15 19:38,33.74,989.90,1015.68,214,27.07,9.77,-29,1
1697391593,2023-10-15 19:39,33.74,989.90,1015.69,214,27.08,9.78,-25,1
1697391653,2023-10-15 19:40,33.73,989.90,1015.68,214,27.08,9.77,-30,1
1697391713,2023-10-15 19:41,33.74,989.91,1015.69,214,27.08,9.78,-22,1
1697391773,2023-10-15 19:42,33.72,989.92,1015.71,214,27.08,9.77,-25,1
1697391834,2023-10-15 19:43,33.72,989.91,1015.69,214,27.07,9.76,-28,1
1697391894,2023-10-15 19:44,33.73,989.95,1015.73,214,27.08,9.77,-25,1
1697391954,2023-10-15 19:45,33.73,989.95,1015.73,214,27.08,9.77,-26,1
1697392014,2023-10-15 19:46,33.67,989.96,1015.74,214,27.08,9.75,-24,1
1697392075,2023-10-15 19:47,33.71,989.98,1015.77,214,27.08,9.76,-32,1
1697392135,2023-10-15 19:48,33.70,989.98,1015.77,214,27.08,9.76,-30,1
1697392195,2023-10-15 19:49,33.37,989.97,1015.76,214,27.08,9.61,-29,1
1697392255,2023-10-15 19:50,33.70,989.98,1015.77,214,27.08,9.76,-29,1
1697392316,2023-10-15 19:51,33.70,989.97,1015.76,214,27.08,9.76,-33,1
1697392376,2023-10-15 19:52,33.71,989.97,1015.76,214,27.08,9.76,-27,1
1697392436,2023-10-15 19:53,33.70,989.98,1015.76,214,27.08,9.76,-28,1
1697392557,2023-10-15 19:55,33.63,990.02,1015.80,214,27.07,9.72,-29,1
1697392617,2023-10-15 19:56,33.69,990.01,1015.79,214,27.07,9.75,-25,1
1697392677,2023-10-15 19:57,33.35,990.02,1015.80,214,27.08,9.61,-24,1
1697392737,2023-10-15 19:58,33.67,990.02,1015.81,214,27.07,9.74,-24,1
1697392798,2023-10-15 19:59,33.65,990.06,1015.85,214,27.08,9.74,-30,1
1697392858,2023-10-15 20:00,33.64,990.07,1015.86,214,27.08,9.73,-26,1
1697392918,2023-10-15 20:01,33.67,990.06,1015.84,214,27.08,9.75,-28,1
1697392978,2023-10-15 20:02,33.49,990.09,1015.88,214,27.07,9.66,-25,1
1697393039,2023-10-15 20:03,33.65,990.06,1015.85,214,27.08,9.74,-31,1
1697393099,2023-10-15 20:04,33.64,990.07,1015.85,214,27.07,9.73,-29,1
1697393159,2023-10-15 20:05,33.64,990.13,1015.91,214,27.07,9.73,-30,1
1697393220,2023-10-15 20:07,33.55,990.08,1015.87,214,27.07,9.69,-29,1
1697393280,2023-10-15 20:08,33.64,990.07,1015.85,214,27.07,9.73,-30,1
1697393340,2023-10-15 20:09,33.62,990.07,1015.85,214,27.07,9.72,-27,1
1697393400,2023-10-15 20:10,33.62,990.08,1015.86,214,27.07,9.72,-25,1
1697393461,2023-10-15 20:11,33.62,990.14,1015.92,214,27.07,9.72,-27,1
1697393521,2023-10-15 20:12,33.61,990.13,1015.91,214,27.08,9.72,-25,1
1697393581,2023-10-15 20:13,33.62,990.16,1015.95,214,27.07,9.72,-22,1
1697393642,2023-10-15 20:14,33.59,990.19,1015.97,214,27.07,9.70,-25,1
1697393702,2023-10-15 20:15,33.60,990.18,1015.96,214,27.08,9.71,-24,1
1697393762,2023-10-15 20:16,33.60,990.23,1016.01,214,27.07,9.71,-29,1
1697393823,2023-10-15 20:17,33.61,990.25,1016.03,214,27.06,9.70,-24,1
1697393943,2023-10-15 20:19,33.60,990.33,1016.11,214,27.07,9.71,-27,1
1697394003,2023-10-15 20:20,33.60,990.30,1016.08,214,27.06,9.70,-25,1
1697394063,2023-10-15 20:21,33.60,990.30,1016.09,214,27.07,9.71,-29,1
1697394123,2023-10-15 20:22,33.58,990.31,1016.10,214,27.06,9.69,-25,1
1697394183,2023-10-15 20:23,33.57,990.36,1016.14,214,27.07,9.70,-28,1
1697394243,2023-10-15 20:24,33.79,990.38,1016.16,214,27.06,9.78,-27,1
1697394303,2023-10-15 20:25,33.56,990.35,1016.14,214,27.07,9.69,-21,1
1697394363,2023-10-15 20:26,33.55,990.38,1016.16,214,27.07,9.69,-24,1
1697394423,2023-10-15 20:27,33.55,990.40,1016.18,214,27.06,9.68,-23,1
1697394484,2023-10-15 20:28,33.54,990.44,1016.22,214,27.07,9.68,-26,1
1697394544,2023-10-15 20:29,33.56,990.44,1016.22,214,27.06,9.68,-21,1
1697394604,2023-10-15 20:30,33.53,990.50,1016.28,214,27.07,9.68,-23,1
1697394664,2023-10-15 20:31,33.71,990.50,1016.28,214,27.06,9.75,-29,1
1697394724,2023-10-15 20:32,33.53,990.56,1016.34,214,27.07,9.68,-27,1
1697394784,2023-10-15 20:33,33.54,990.57,1016.35,214,27.07,9.68,-27,1
1697394844,2023-10-15 20:34,33.18,990.52,1016.30,214,27.07,9.52,-24,1
1697394904,2023-10-15 20:35,33.75,990.52,1016.30,214,27.06,9.77,-24,1
1697394964,2023-10-15 20:36,33.52,990.54,1016.32,214,27.06,9.66,-25,1
1697395024,2023-10-15 20:37,33.51,990.55,1016.34,214,27.07,9.67,-23,1
1697395085,2023-10-15 20:38,33.52,990.57,1016.36,214,27.06,9.66,-26,1
1697395145,2023-10-15 20:39,33.50,990.58,1016.36,214,27.07,9.66,-24,1
1697395205,2023-10-15 20:40,33.50,990.57,1016.35,214,27.07,9.66,-32,1
1697395265,2023-10-15 20:41,33.48,990.53,1016.31,214,27.06,9.64,-25,1
1697395325,2023-10-15 20:42,33.49,990.53,1016.31,214,27.07,9.66,-29,1
1697395385,2023-10-15 20:43,33.50,990.52,1016.31,214,27.06,9.65,-29,1
1697395445,2023-10-15 20:44,33.48,990.57,1016.35,214,27.07,9.65,-28,1
1697395565,2023-10-15 20:46,33.48,990.58,1016.36,214,27.06,9.64,-27,1
1697395625,2023-10-15 20:47,33.48,990.59,1016.37,214,27.06,9.64,-24,1
1697395686,2023-10-15 20:48,33.45,990.58,1016.37,214,27.06,9.63,-21,1
1697395806,2023-10-15 20:50,33.43,990.61,1016.39,214,27.06,9.62,-26,1
1697395866,2023-10-15 20:51,33.45,990.65,1016.43,214,27.06,9.63,-25,1
1697395986,2023-10-15 20:53,33.44,990.70,1016.48,214,27.06,9.63,-25,1
1697396046,2023-10-15 20:54,33.44,990.72,1016.50,214,27.06,9.63,-22,1
1697396106,2023-10-15 20:55,33.45,990.55,1016.33,214,27.07,9.64,-24,1
1697396166,2023-10-15 20:56,33.43,990.74,1016.53,214,27.07,9.63,-26,1
1697396226,2023-10-15 20:57,33.42,990.76,1016.54,214,27.06,9.62,-26,1
1697396287,2023-10-15 20:58,33.43,990.76,1016.54,214,27.06,9.62,-30,1
1697396347,2023-10-15 20:59,33.41,990.79,1016.58,214,27.05,9.61,-26,1
1697396407,2023-10-15 21:00,33.41,990.79,1016.57,214,27.06,9.61,-25,1
1697396467,2023-10-15 21:01,33.42,990.82,1016.60,214,27.06,9.62,-25,1
1697396527,2023-10-15 21:02,33.42,990.83,1016.61,214,27.06,9.62,-24,1
1697396587,2023-10-15 21:03,33.42,990.85,1016.63,214,27.06,9.62,-24,1
1697396647,2023-10-15 21:04,33.40,990.86,1016.65,214,27.06,9.61,-18,1
1697396707,2023-10-15 21:05,33.41,990.90,1016.69,214,27.07,9.62,-22,1
1697396767,2023-10-15 21:06,33.40,990.94,1016.72,214,27.06,9.61,-24,1
1697396827,2023-10-15 21:07,33.42,990.94,1016.73,214,27.07,9.63,-28,1
1697396888,2023-10-15 21:08,33.39,990.96,1016.74,214,27.07,9.61,-22,1
1697396948,2023-10-15 21:09,33.40,990.96,1016.74,214,27.07,9.62,-27,1
1697397008,2023-10-15 21:10,33.39,990.99,1016.78,214,27.07,9.61,-20,1
1697397068,2023-10-15 21:11,33.39,991.04,1016.83,214,27.07,9.61,-25,1
1697397128,2023-10-15 21:12,33.38,991.06,1016.84,214,27.06,9.60,-23,1
1697397188,2023-10-15 21:13,33.39,991.11,1016.89,214,27.07,9.61,-32,1
1697397248,2023-10-15 21:14,33.37,991.13,1016.91,214,27.06,9.59,-22,1
1697397308,2023-10-15 21:15,33.19,991.14,1016.92,214,27.07,9.52,-24,1
1697397368,2023-10-15 21:16,33.35,991.16,1016.94,214,27.07,9.60,-26,1
1697397489,2023-10-15 21:18,33.31,991.19,1016.97,214,27.06,9.57,-24,1
1697397549,2023-10-15 21:19,33.37,991.19,1016.97,214,27.06,9.59,-25,1
1697397609,2023-10-15 21:20,33.37,991.21,1016.99,214,27.06,9.59,-21,1
1697397669,2023-10-15 21:21,33.35,991.19,1016.98,214,27.07,9.60,-21,1
1697397729,2023-10-15 21:22,33.37,991.22,1017.00,214,27.06,9.59,-25,1
1697397789,2023-10-15 21:23,33.33,991.22,1017.00,214,27.07,9.59,-29,1
1697397849,2023-10-15 21:24,33.34,991.23,1017.01,214,27.07,9.59,-24,1
1697397909,2023-10-15 21:25,33.33,991.25,1017.03,214,27.07,9.59,-22,1
1697397969,2023-10-15 21:26,33.34,991.25,1017.03,214,27.06,9.58,-26,1
1697398029,2023-10-15 21:27,33.34,991.26,1017.05,214,27.06,9.58,-25,1
1697398090,2023-10-15 21:28,33.33,991.28,1017.06,214,27.06,9.58,-25,1
1697398150,2023-10-15 21:29,33.33,991.28,1017.07,214,27.07,9.59,-22,1
1697398210,2023-10-15 21:30,33.33,991.28,1017.06,214,27.05,9.57,-34,1
1697398270,2023-10-15 21:31,33.33,991.25,1017.04,214,27.06,9.58,-26,1
1697398330,2023-10-15 21:32,33.32,991.29,1017.07,214,27.05,9.57,-29,1
1697398390,2023-10-15 21:33,33.33,991.29,1017.08,214,27.06,9.58,-26,1
1697398450,2023-10-15 21:34,33.31,991.27,1017.06,214,27.06,9.57,-30,1
1697398510,2023-10-15 21:35,33.32,991.25,1017.04,214,27.05,9.57,-26,1
1697398570,2023-10-15 21:36,33.46,991.25,1017.04,214,27.06,9.64,-29,1
1697398630,2023-10-15 21:37,33.22,991.24,1017.02,214,27.06,9.53,-28,1
1697398691,2023-10-15 21:38,33.29,991.25,1017.03,214,27.05,9.55,-29,1
1697398751,2023-10-15 21:39,33.31,991.24,1017.03,214,27.06,9.57,-26,1
1697398871,2023-10-15 21:41,33.30,991.31,1017.09,214,27.05,9.56,-29,1
1697398931,2023-10-15 21:42,33.31,991.30,1017.09,214,27.05,9.56,-28,1
1697398991,2023-10-15 21:43,33.29,991.36,1017.14,214,27.04,9.54,-26,1
1697399051,2023-10-15 21:44,33.30,991.28,1017.06,214,27.05,9.56,-25,1
1697399111,2023-10-15 21:45,33.30,991.34,1017.12,214,27.05,9.56,-25,1
1697399171,2023-10-15 21:46,33.29,991.35,1017.13,214,27.04,9.54,-29,1
1697399232,2023-10-15 21:47,33.52,991.32,1017.10,214,27.04,9.64,-26,1
1697399292,2023-10-15 21:48,33.31,991.36,1017.14,214,27.04,9.55,-27,1
1697399352,2023-10-15 21:49,33.31,991.36,1017.14,214,27.04,9.55,-22,1
1697399412,2023-10-15 21:50,33.33,991.36,1017.15,214,27.05,9.57,-25,1
1697399532,2023-10-15 21:52,33.28,991.36,1017.14,214,27.04,9.54,-25,1
1697399592,2023-10-15 21:53,33.26,991.38,1017.16,214,27.04,9.53,-29,1
1697399652,2023-10-15 21:54,33.27,991.37,1017.16,214,27.03,9.53,-22,1
1697399775,2023-10-15 21:56,33.28,991.36,1017.14,214,27.04,9.54,-25,1
1697399836,2023-10-15 21:57,33.26,991.35,1017.14,214,27.04,9.53,-30,1
1697399896,2023-10-15 21:58,33.25,991.42,1017.20,214,27.04,9.53,-27,1
1697399956,2023-10-15 21:59,33.24,991.43,1017.22,214,27.04,9.52,-27,1
1697400016,2023-10-15 22:00,33.26,991.43,1017.21,214,27.04,9.53,-27,1
1697400077,2023-10-15 22:01,33.25,991.40,1017.18,214,27.04,9.53,-29,1
1697400137,2023-10-15 22:02,33.24,991.39,1017.17,214,27.03,9.51,-26,1
1697400197,2023-10-15 22:03,33.26,991.38,1017.16,214,27.03,9.52,-24,1
1697400258,2023-10-15 22:04,33.24,991.38,1017.16,214,27.03,9.51,-26,1
1697400318,2023-10-15 22:05,33.23,991.36,1017.14,214,27.03,9.51,-22,1
1697400378,2023-10-15 22:06,33.26,991.40,1017.18,214,27.03,9.52,-23,1
1697400438,2023-10-15 22:07,33.25,991.40,1017.18,214,27.03,9.52,-25,1
1697400499,2023-10-15 22:08,33.25,991.42,1017.20,214,27.03,9.52,-27,1
1697400559,2023-10-15 22:09,33.24,991.42,1017.20,214,27.03,9.51,-31,1
1697400680,2023-10-15 22:11,33.23,991.44,1017.22,214,27.03,9.51,-27,1
1697400740,2023-10-15 22:12,33.25,991.40,1017.18,214,27.03,9.52,-29,1
1697400800,2023-10-15 22:13,33.23,991.42,1017.20,214,27.03,9.51,-30,1
1697400860,2023-10-15 22:14,33.22,991.41,1017.19,214,27.04,9.51,-28,1
1697400921,2023-10-15 22:15,33.32,991.41,1017.19,214,27.04,9.56,-27,1
1697400981,2023-10-15 22:16,33.22,991.39,1017.17,214,27.03,9.50,-24,1
1697401041,2023-10-15 22:17,33.21,991.43,1017.21,214,27.04,9.51,-29,1
1697401101,2023-10-15 22:18,33.22,991.41,1017.19,214,27.04,9.51,-23,1
1697401161,2023-10-15 22:19,33.23,991.42,1017.20,214,27.04,9.52,-22,1
1697401222,2023-10-15 22:20,33.22,991.41,1017.19,214,27.03,9.50,-28,1
1697401282,2023-10-15 22:21,33.21,991.49,1017.28,214,27.05,9.52,-30,1
1697401342,2023-10-15 22:22,33.21,991.46,1017.24,214,27.04,9.51,-24,1
1697401402,2023-10-15 22:23,33.01,991.47,1017.25,214,27.04,9.42,-26,1
1697401463,2023-10-15 22:24,33.21,991.49,1017.28,214,27.05,9.52,-25,1
1697401523,2023-10-15 22:25,33.21,991.50,1017.28,214,27.04,9.51,-25,1
1697401583,2023-10-15 22:26,33.19,991.50,1017.29,214,27.05,9.51,-30,1
1697401644,2023-10-15 22:27,33.23,991.52,1017.30,214,27.05,9.53,-30,1
1697401824,2023-10-15 22:30,33.18,991.55,1017.34,214,27.05,9.50,-26,1
1697401885,2023-10-15 22:31,33.19,991.56,1017.35,214,27.04,9.50,-27,1
1697401945,2023-10-15 22:32,33.18,991.63,1017.41,214,27.05,9.50,-22,1
1697402005,2023-10-15 22:33,33.17,991.62,1017.40,214,27.05,9.50,-31,1
1697402066,2023-10-15 22:34,33.18,991.60,1017.38,214,27.04,9.49,-24,1
1697402126,2023-10-15 22:35,33.17,991.65,1017.43,214,27.04,9.49,-26,1
1697402186,2023-10-15 22:36,33.26,991.65,1017.44,214,27.05,9.54,-27,1
1697402246,2023-10-15 22:37,33.17,991.69,1017.47,214,27.04,9.49,-27,1
1697402307,2023-10-15 22:38,33.15,991.68,1017.46,214,27.03,9.47,-24,1
1697402367,2023-10-15 22:39,33.17,991.67,1017.45,214,27.04,9.49,-29,1
1697402427,2023-10-15 22:40,33.15,991.71,1017.50,214,27.04,9.48,-27,1
1697402487,2023-10-15 22:41,32.99,991.70,1017.49,214,27.04,9.41,-33,1
1697402548,2023-10-15 22:42,33.16,991.68,1017.46,214,27.04,9.49,-21,1
1697402608,2023-10-15 22:43,33.16,991.72,1017.50,214,27.04,9.48,-24,1
1697402668,2023-10-15 22:44,33.17,991.73,1017.52,214,27.04,9.49,-29,1
1697402729,2023-10-15 22:45,33.14,991.74,1017.53,214,27.04,9.48,-23,1
1697402789,2023-10-15 22:46,33.15,991.74,1017.52,214,27.04,9.48,-30,1
1697402849,2023-10-15 22:47,33.14,991.71,1017.49,214,27.03,9.47,-33,1
1697402909,2023-10-15 22:48,33.13,991.71,1017.49,214,27.03,9.46,-28,1
1697402970,2023-10-15 22:49,33.14,991.72,1017.51,214,27.04,9.48,-24,1
1697403030,2023-10-15 22:50,33.12,991.73,1017.51,214,27.04,9.47,-28,1
1697403090,2023-10-15 22:51,33.13,991.71,1017.49,214,27.04,9.47,-29,1
1697403151,2023-10-15 22:52,33.11,991.70,1017.49,214,27.04,9.46,-26,1
1697403211,2023-10-15 22:53,33.13,991.65,1017.43,214,27.03,9.46,-29,1
1697403271,2023-10-15 22:54,33.13,991.69,1017.47,214,27.03,9.46,-23,1
1697403331,2023-10-15 22:55,33.12,991.68,1017.46,214,27.04,9.47,-22,1
1697403392,2023-10-15 22:56,33.14,991.69,1017.48,214,27.03,9.47,-25,1
1697403452,2023-10-15 22:57,33.12,991.66,1017.45,214,27.04,9.47,-22,1
1697403512,2023-10-15 22:58,33.10,991.72,1017.50,214,27.03,9.45,-27,1
1697403632,2023-10-15 23:00,33.12,991.69,1017.48,214,27.03,9.46,-25,1
1697403693,2023-10-15 23:01,33.12,991.71,1017.49,214,27.03,9.46,-23,1
1697403753,2023-10-15 23:02,32.87,991.69,1017.48,214,27.03,9.34,-27,1
1697403813,2023-10-15 23:03,33.10,991.69,1017.48,214,27.03,9.45,-25,1
1697403873,2023-10-15 23:04,33.10,991.69,1017.47,214,27.02,9.44,-30,1
1697403934,2023-10-15 23:05,33.10,991.73,1017.52,214,27.02,9.44,-25,1
1697403994,2023-10-15 23:06,33.21,991.73,1017.51,214,27.02,9.49,-26,1
1697404054,2023-10-15 23:07,33.09,991.69,1017.47,214,27.02,9.44,-23,1
1697404114,2023-10-15 23:08,33.10,991.72,1017.51,214,27.02,9.44,-21,1
1697404174,2023-10-15 23:09,33.09,991.75,1017.54,214,27.02,9.44,-25,1
1697404235,2023-10-15 23:10,33.09,991.79,1017.57,214,27.01,9.43,-23,1
1697404295,2023-10-15 23:11,33.10,991.76,1017.54,214,27.02,9.44,-27,1
1697404355,2023-10-15 23:12,33.09,991.83,1017.61,214,27.02,9.44,-26,1
1697404415,2023-10-15 23:13,33.08,991.81,1017.59,214,27.02,9.43,-26,1
1697404476,2023-10-15 23:14,33.08,991.78,1017.56,214,27.01,9.43,-23,1
1697404596,2023-10-15 23:16,33.09,991.85,1017.64,214,27.01,9.43,-27,1
1697404656,2023-10-15 23:17,33.09,991.83,1017.62,214,27.01,9.43,-23,1
1697404716,2023-10-15 23:18,33.09,991.87,1017.65,214,27.02,9.44,-25,1
1697404777,2023-10-15 23:19,33.08,991.90,1017.68,214,27.02,9.43,-24,1
1697404837,2023-10-15 23:20,33.08,991.90,1017.68,214,27.00,9.41,-27,1
1697404897,2023-10-15 23:21,33.09,991.90,1017.69,214,27.02,9.43,-26,1
1697404958,2023-10-15 23:22,33.09,991.94,1017.72,214,27.02,9.43,-21,1
1697405018,2023-10-15 23:23,33.09,991.90,1017.68,214,27.02,9.43,-27,1
1697405078,2023-10-15 23:24,33.08,991.95,1017.73,214,27.01,9.42,-31,1
1697405138,2023-10-15 23:25,33.08,991.93,1017.71,214,27.01,9.42,-23,1
1697405198,2023-10-15 23:26,33.09,991.94,1017.72,214,27.01,9.43,-26,1
1697405259,2023-10-15 23:27,33.07,991.95,1017.73,214,27.02,9.43,-23,1
1697405319,2023-10-15 23:28,33.05,991.97,1017.76,214,27.02,9.42,-26,1
1697405379,2023-10-15 23:29,33.03,991.97,1017.75,214,27.00,9.39,-25,1
1697405439,2023-10-15 23:30,33.05,991.99,1017.78,214,27.02,9.42,-23,1
1697405499,2023-10-15 23:31,33.06,991.99,1017.77,214,27.01,9.42,-27,1
1697405560,2023-10-15 23:32,32.90,992.03,1017.81,214,27.03,9.36,-24,1
1697405620,2023-10-15 23:33,33.03,992.05,1017.84,214,27.03,9.42,-26,1
1697405680,2023-10-15 23:34,33.03,992.02,1017.81,214,27.02,9.41,-22,1
1697405740,2023-10-15 23:35,33.05,992.02,1017.80,214,27.02,9.42,-23,1
1697405801,2023-10-15 23:36,33.03,992.02,1017.81,214,27.03,9.42,-19,1
1697405921,2023-10-15 23:38,33.02,991.98,1017.76,214,27.02,9.41,-27,1
1697405982,2023-10-15 23:39,33.02,991.97,1017.75,214,27.02,9.41,-24,1
1697406042,2023-10-15 23:40,33.01,992.00,1017.78,214,27.03,9.41,-32,1
1697406102,2023-10-15 23:41,33.00,991.99,1017.77,214,27.02,9.40,-22,1
1697406163,2023-10-15 23:42,33.00,992.00,1017.78,214,27.02,9.40,-23,1
1697406223,2023-10-15 23:43,32.99,991.95,1017.73,214,27.02,9.39,-27,1
1697406283,2023-10-15 23:44,33.01,991.97,1017.76,214,27.02,9.40,-26,1
1697406343,2023-10-15 23:45,32.99,991.96,1017.74,214,27.02,9.39,-28,1
1697406403,2023-10-15 23:46,32.99,991.99,1017.77,214,27.02,9.39,-24,1
1697406524,2023-10-15 23:48,32.98,992.00,1017.79,214,27.02,9.39,-24,1
1697406584,2023-10-15 23:49,32.97,991.99,1017.77,214,27.01,9.37,-26,1
1697406644,2023-10-15 23:50,32.96,991.97,1017.75,214,27.01,9.37,-27,1
1697406705,2023-10-15 23:51,32.96,992.00,1017.79,214,27.00,9.36,-24,1
1697406765,2023-10-15 23:52,32.95,991.99,1017.78,214,27.01,9.37,-26,1
1697406825,2023-10-15 23:53,32.81,992.02,1017.80,214,27.01,9.30,-29,1
1697406885,2023-10-15 23:54,32.95,992.02,1017.80,214,27.01,9.37,-28,1
1697406946,2023-10-15 23:55,32.95,992.00,1017.78,214,27.00,9.36,-24,1
1697407006,2023-10-15 23:56,32.93,991.99,1017.77,214,27.01,9.36,-22,1
1697407066,2023-10-15 23:57,32.95,991.99,1017.77,214,27.00,9.36,-28,1
1697407126,2023-10-15 23:58,32.94,992.01,1017.80,214,27.01,9.36,-27,1
1697407187,2023-10-15 23:59,32.93,991.99,1017.77,214,26.99,9.34,-28,1