1697407247,2023-10-16 00:00,32.94,992.01,1017.80,214,27.01,9.36,-24,1
1697407307,2023-10-16 00:01,32.86,991.95,1017.73,214,27.00,9.32,-25,1
1697407367,2023-10-16 00:02,32.95,992.04,1017.82,214,27.00,9.36,-22,1
1697407427,2023-10-16 00:03,32.93,992.05,1017.83,214,27.00,9.35,-24,1
1697407488,2023-10-16 00:04,33.02,992.03,1017.81,214,27.00,9.39,-24,1
1697407548,2023-10-16 00:05,33.12,992.03,1017.82,214,27.00,9.43,-28,1
1697407608,2023-10-16 00:06,32.92,992.07,1017.86,214,27.00,9.34,-25,1
1697407668,2023-10-16 00:07,32.99,992.11,1017.89,214,27.00,9.37,-25,1
1697407729,2023-10-16 00:08,32.92,992.09,1017.88,214,26.99,9.33,-30,1
1697407789,2023-10-16 00:09,32.91,992.12,1017.90,214,26.99,9.33,-22,1
1697407849,2023-10-16 00:10,32.90,992.10,1017.89,214,26.99,9.32,-23,1
1697407909,2023-10-16 00:11,32.91,992.10,1017.88,214,26.98,9.32,-27,1
1697407970,2023-10-16 00:12,32.91,992.12,1017.91,214,26.99,9.33,-22,1
1697408030,2023-10-16 00:13,32.68,992.15,1017.94,214,26.99,9.22,-26,1
1697408090,2023-10-16 00:14,32.92,992.17,1017.95,214,26.99,9.33,-25,1
1697408150,2023-10-16 00:15,32.94,992.18,1017.96,214,26.99,9.34,-27,1
1697408211,2023-10-16 00:16,32.92,992.17,1017.95,214,26.98,9.32,-26,1
1697408271,2023-10-16 00:17,32.92,992.19,1017.97,214,26.99,9.33,-27,1
1697408331,2023-10-16 00:18,32.90,992.21,1018.00,214,26.99,9.32,-24,1
1697408391,2023-10-16 00:19,32.90,992.24,1018.03,214,26.98,9.31,-25,1
1697408452,2023-10-16 00:20,32.91,992.17,1017.95,214,26.98,9.32,-22,1
1697408512,2023-10-16 00:21,32.89,992.20,1017.98,214,26.99,9.32,-24,1
1697408572,2023-10-16 00:22,32.89,992.18,1017.96,214,26.99,9.32,-22,1
1697408632,2023-10-16 00:23,32.89,992.25,1018.03,214,26.99,9.32,-23,1
1697408693,2023-10-16 00:24,32.89,992.23,1018.01,214,26.99,9.32,-21,1
1697408753,2023-10-16 00:25,32.90,992.20,1017.98,214,26.99,9.32,-26,1
1697408813,2023-10-16 00:26,32.89,992.24,1018.02,214,26.98,9.31,-20,1
1697408874,2023-10-16 00:27,32.94,992.24,1018.02,214,26.98,9.33,-25,1
1697408934,2023-10-16 00:28,32.88,992.25,1018.03,214,26.98,9.30,-28,1
1697408994,2023-10-16 00:29,32.89,992.22,1018.00,214,26.99,9.32,-28,1
1697409054,2023-10-16 00:30,32.89,992.25,1018.03,214,26.98,9.31,-26,1
1697409114,2023-10-16 00:31,32.88,992.25,1018.04,214,26.65,9.02,-15,1
1697409175,2023-10-16 00:32,32.90,992.26,1018.04,214,26.99,9.32,-24,1
1697409235,2023-10-16 00:33,32.89,992.24,1018.02,214,26.99,9.32,-26,1
1697409295,2023-10-16 00:34,32.88,992.23,1018.01,214,26.98,9.30,-25,1
1697409355,2023-10-16 00:35,32.87,992.22,1018.01,214,26.99,9.31,-24,1
1697409416,2023-10-16 00:36,32.93,992.21,1017.99,214,26.99,9.34,-21,1
1697409476,2023-10-16 00:37,33.12,992.23,1018.01,214,26.99,9.42,-25,1
1697409536,2023-10-16 00:38,32.87,992.20,1017.99,214,26.99,9.31,-28,1
1697409596,2023-10-16 00:39,32.84,992.19,1017.98,214,26.99,9.30,-31,1
1697409656,2023-10-16 00:40,32.85,992.19,1017.97,214,27.00,9.31,-27,1
1697409716,2023-10-16 00:41,32.87,992.20,1017.99,214,26.99,9.31,-25,1
1697409777,2023-10-16 00:42,32.84,992.21,1017.99,214,26.99,9.30,-25,1
1697409837,2023-10-16 00:43,33.13,992.22,1018.01,214,26.99,9.43,-22,1
1697409957,2023-10-16 00:45,32.77,992.25,1018.03,214,27.00,9.27,-27,1
1697410018,2023-10-16 00:46,32.83,992.24,1018.02,214,26.99,9.29,-24,1
1697410078,2023-10-16 00:47,32.83,992.25,1018.03,214,26.99,9.29,-23,1
1697410138,2023-10-16 00:48,32.82,992.25,1018.04,214,26.99,9.29,-24,1
1697410198,2023-10-16 00:49,32.81,992.27,1018.05,214,26.98,9.27,-25,1
1697410259,2023-10-16 00:50,32.81,992.27,1018.05,214,26.96,9.26,-24,1
1697410319,2023-10-16 00:51,32.81,992.28,1018.06,214,26.99,9.28,-25,1
1697410379,2023-10-16 00:52,32.81,992.26,1018.04,214,26.99,9.28,-27,1
1697410439,2023-10-16 00:53,32.81,992.27,1018.06,214,26.99,9.28,-26,1
1697410499,2023-10-16 00:54,32.76,992.20,1017.98,214,26.98,9.25,-24,1
1697410620,2023-10-16 00:57,32.81,992.27,1018.05,214,26.99,9.28,-26,1
1697410680,2023-10-16 00:58,32.80,992.29,1018.07,214,26.99,9.28,-27,1
1697410740,2023-10-16 00:59,32.79,992.27,1018.05,214,26.92,9.21,-21,1
1697410800,2023-10-16 01:00,32.80,992.33,1018.11,214,26.99,9.28,-23,1
1697410861,2023-10-16 01:01,32.80,992.35,1018.13,214,26.99,9.28,-30,1
1697410921,2023-10-16 01:02,32.79,992.36,1018.15,214,26.99,9.27,-24,1
1697410981,2023-10-16 01:03,32.79,992.39,1018.17,214,26.98,9.27,-23,1
1697411102,2023-10-16 01:05,32.88,992.44,1018.22,214,26.98,9.30,-29,1
1697411162,2023-10-16 01:06,32.78,992.48,1018.26,214,26.98,9.26,-23,1
1697411222,2023-10-16 01:07,32.78,992.51,1018.30,214,26.98,9.26,-26,1
1697411283,2023-10-16 01:08,32.78,992.52,1018.30,214,26.98,9.26,-25,1
1697411343,2023-10-16 01:09,32.57,992.53,1018.32,214,26.97,9.16,-23,1
1697411403,2023-10-16 01:10,32.79,992.53,1018.31,214,26.98,9.26,-28,1
1697411463,2023-10-16 01:11,32.77,992.54,1018.32,214,26.98,9.26,-22,1
1697411524,2023-10-16 01:12,32.78,992.55,1018.34,214,26.98,9.26,-22,1
1697411584,2023-10-16 01:13,32.76,992.59,1018.37,214,26.97,9.25,-28,1
1697411644,2023-10-16 01:14,32.75,992.57,1018.36,214,26.97,9.24,-26,1
1697411704,2023-10-16 01:15,32.77,992.58,1018.37,214,26.97,9.25,-25,1
1697411765,2023-10-16 01:16,32.77,992.62,1018.41,214,26.97,9.25,-24,1
1697411825,2023-10-16 01:17,32.57,992.63,1018.41,214,26.97,9.16,-21,1
1697411885,2023-10-16 01:18,32.75,992.69,1018.47,214,26.98,9.25,-24,1
1697411946,2023-10-16 01:19,32.75,992.65,1018.44,214,26.97,9.24,-26,1
1697412006,2023-10-16 01:20,32.92,992.67,1018.45,214,26.97,9.32,-23,1
1697412066,2023-10-16 01:21,32.74,992.64,1018.42,214,26.97,9.24,-29,1
1697412187,2023-10-16 01:23,32.74,992.73,1018.52,214,26.95,9.22,-25,1
1697412247,2023-10-16 01:24,32.62,992.71,1018.49,214,26.97,9.18,-19,1
1697412307,2023-10-16 01:25,32.74,992.76,1018.55,214,26.96,9.23,-24,1
1697412368,2023-10-16 01:26,32.74,992.73,1018.51,214,26.96,9.23,-27,1
1697412428,2023-10-16 01:27,32.88,992.77,1018.55,214,26.96,9.29,-29,1
1697412488,2023-10-16 01:28,32.74,992.81,1018.59,214,26.96,9.23,-23,1
1697412548,2023-10-16 01:29,32.73,992.82,1018.60,214,26.97,9.23,-21,1
1697412669,2023-10-16 01:31,32.73,992.82,1018.60,214,26.97,9.23,-19,1
1697412729,2023-10-16 01:32,32.73,992.84,1018.63,214,26.96,9.22,-18,1
1697412790,2023-10-16 01:33,32.72,992.80,1018.58,214,26.96,9.22,-26,1
1697412850,2023-10-16 01:34,32.72,992.88,1018.66,214,26.96,9.22,-26,1
1697412910,2023-10-16 01:35,32.72,992.85,1018.63,214,26.96,9.22,-26,1
1697412970,2023-10-16 01:36,32.72,992.86,1018.64,214,26.96,9.22,-23,1
1697413031,2023-10-16 01:37,32.69,992.86,1018.64,214,26.96,9.20,-26,1
1697413091,2023-10-16 01:38,32.67,992.89,1018.67,214,26.96,9.19,-29,1
1697413151,2023-10-16 01:39,32.70,992.88,1018.67,214,26.96,9.21,-26,1
1697413212,2023-10-16 01:40,32.71,992.90,1018.68,214,26.95,9.20,-28,1
1697413272,2023-10-16 01:41,32.72,992.92,1018.70,214,26.95,9.21,-26,1
1697413332,2023-10-16 01:42,32.71,992.94,1018.72,214,26.96,9.21,-24,1
1697413392,2023-10-16 01:43,32.71,992.93,1018.72,214,26.96,9.21,-24,1
1697413453,2023-10-16 01:44,32.70,992.90,1018.68,214,26.95,9.20,-22,1
1697413513,2023-10-16 01:45,32.71,992.88,1018.67,214,26.96,9.21,-27,1
1697413573,2023-10-16 01:46,32.70,992.85,1018.63,214,26.96,9.21,-30,1
1697413633,2023-10-16 01:47,32.70,992.85,1018.64,214,26.96,9.21,-22,1
1697413694,2023-10-16 01:48,32.53,992.86,1018.64,214,26.95,9.12,-20,1
1697413754,2023-10-16 01:49,32.51,992.89,1018.67,214,26.96,9.12,-25,1
1697413874,2023-10-16 01:51,32.69,992.88,1018.66,214,26.87,9.12,-27,1
1697413934,2023-10-16 01:52,32.69,992.88,1018.66,214,26.52,8.82,-23,1
1697413994,2023-10-16 01:53,32.68,992.93,1018.72,214,26.68,8.95,-29,1
1697414054,2023-10-16 01:54,32.65,992.90,1018.68,214,26.91,9.14,-21,1
1697414114,2023-10-16 01:55,32.67,992.96,1018.75,214,26.95,9.18,-18,1
1697414174,2023-10-16 01:56,32.68,992.92,1018.70,214,26.86,9.11,-26,1
1697414234,2023-10-16 01:57,32.64,992.98,1018.76,214,26.59,8.86,-27,1
1697414295,2023-10-16 01:58,32.65,992.96,1018.75,214,26.81,9.06,-27,1
1697414355,2023-10-16 01:59,32.70,993.00,1018.78,214,26.93,9.18,-23,1
1697414415,2023-10-16 02:00,32.64,992.99,1018.77,214,26.96,9.18,-28,1
1697414475,2023-10-16 02:01,32.63,992.55,1018.34,214,26.96,9.18,-21,1
1697414535,2023-10-16 02:02,32.65,992.30,1018.08,214,26.92,9.15,-28,1
1697414595,2023-10-16 02:03,32.64,992.62,1018.40,214,26.96,9.18,-29,1
1697414655,2023-10-16 02:04,32.63,992.93,1018.72,214,26.92,9.14,-26,1
1697414715,2023-10-16 02:05,32.71,992.93,1018.71,214,26.83,9.10,-30,1
1697414775,2023-10-16 02:06,32.63,992.02,1017.80,214,26.96,9.17,-25,1
1697414835,2023-10-16 02:07,32.63,992.27,1018.05,214,26.96,9.17,-25,1
1697414895,2023-10-16 02:08,32.61,992.74,1018.52,214,26.96,9.17,-27,1
1697414956,2023-10-16 02:09,32.61,992.87,1018.65,214,26.96,9.17,-18,1
1697415016,2023-10-16 02:10,32.60,992.86,1018.64,214,26.96,9.16,-26,1
1697415076,2023-10-16 02:11,32.60,992.87,1018.66,214,26.96,9.16,-26,1
1697415136,2023-10-16 02:12,32.60,992.88,1018.66,214,26.96,9.16,-22,1
1697415196,2023-10-16 02:13,32.61,992.73,1018.51,214,26.96,9.17,-27,1
1697415256,2023-10-16 02:14,32.60,992.84,1018.62,214,26.96,9.16,-27,1
1697415316,2023-10-16 02:15,32.61,992.86,1018.64,214,26.96,9.17,-26,1
1697415376,2023-10-16 02:16,32.59,992.92,1018.70,214,26.95,9.15,-26,1
1697415436,2023-10-16 02:17,32.60,992.87,1018.65,214,26.95,9.15,-23,1
1697415496,2023-10-16 02:18,32.58,992.92,1018.70,214,26.95,9.14,-27,1
1697415556,2023-10-16 02:19,32.59,992.93,1018.71,214,26.95,9.15,-22,1
1697415617,2023-10-16 02:20,32.58,992.91,1018.69,214,26.95,9.14,-24,1
1697415677,2023-10-16 02:21,32.60,992.92,1018.70,214,26.95,9.15,-22,1
1697415737,2023-10-16 02:22,32.39,992.92,1018.70,214,26.95,9.06,-25,1
1697415797,2023-10-16 02:23,32.59,992.88,1018.67,214,26.95,9.15,-28,1
1697415857,2023-10-16 02:24,32.58,992.89,1018.68,214,26.96,9.15,-22,1
1697415917,2023-10-16 02:25,32.59,992.89,1018.67,214,26.95,9.15,-30,1
1697415977,2023-10-16 02:26,32.54,992.85,1018.64,214,26.95,9.13,-21,1
1697416037,2023-10-16 02:27,32.56,992.87,1018.65,214,26.95,9.14,-27,1
1697416097,2023-10-16 02:28,32.49,992.87,1018.65,214,26.95,9.10,-24,1
1697416157,2023-10-16 02:29,32.31,992.86,1018.64,214,26.94,9.01,-26,1
1697416217,2023-10-16 02:30,32.58,992.90,1018.68,214,26.95,9.14,-23,1
1697416278,2023-10-16 02:31,32.56,992.88,1018.66,214,26.94,9.13,-27,1
1697416338,2023-10-16 02:32,32.53,992.92,1018.70,214,26.95,9.12,-27,1
1697416398,2023-10-16 02:33,32.34,992.90,1018.69,214,26.95,9.04,-22,1
1697416458,2023-10-16 02:34,32.55,992.91,1018.70,214,26.94,9.12,-24,1
1697416578,2023-10-16 02:36,32.53,992.90,1018.69,214,26.94,9.11,-25,1
1697416638,2023-10-16 02:37,32.53,992.90,1018.68,214,26.94,9.11,-30,1
1697416698,2023-10-16 02:38,32.53,992.93,1018.71,214,26.94,9.11,-25,1
1697416758,2023-10-16 02:39,32.54,992.93,1018.71,214,26.94,9.12,-29,1
1697416818,2023-10-16 02:40,32.53,992.94,1018.73,214,26.94,9.11,-27,1
1697416878,2023-10-16 02:41,32.54,992.95,1018.73,214,26.94,9.12,-20,1
1697416939,2023-10-16 02:42,32.48,992.96,1018.74,214,26.94,9.09,-28,1
1697416999,2023-10-16 02:43,32.53,992.99,1018.77,214,26.94,9.11,-26,1
1697417059,2023-10-16 02:44,32.96,992.98,1018.76,214,26.94,9.31,-27,1
1697417119,2023-10-16 02:45,32.51,992.99,1018.77,214,26.93,9.10,-27,1
1697417179,2023-10-16 02:46,32.51,992.98,1018.76,214,26.94,9.10,-21,1
1697417239,2023-10-16 02:47,32.51,992.98,1018.77,214,26.94,9.10,-23,1
1697417299,2023-10-16 02:48,32.49,993.02,1018.80,214,26.93,9.08,-28,1
1697417359,2023-10-16 02:49,32.51,993.02,1018.80,214,26.94,9.10,-21,1
1697417419,2023-10-16 02:50,32.49,992.99,1018.77,214,26.94,9.09,-27,1
1697417479,2023-10-16 02:51,32.50,992.99,1018.77,214,26.94,9.10,-21,1
1697417539,2023-10-16 02:52,32.49,993.02,1018.80,214,26.94,9.09,-24,1
1697417600,2023-10-16 02:53,32.49,993.00,1018.78,214,26.93,9.08,-24,1
1697417660,2023-10-16 02:54,32.32,992.99,1018.77,214,26.94,9.02,-25,1
1697417720,2023-10-16 02:55,32.60,992.98,1018.77,214,26.93,9.14,-26,1
1697417780,2023-10-16 02:56,32.64,992.99,1018.77,214,26.94,9.16,-23,1
1697417840,2023-10-16 02:57,32.48,993.02,1018.81,214,26.93,9.08,-24,1
1697417900,2023-10-16 02:58,32.48,993.03,1018.81,214,26.93,9.08,-27,1
1697417960,2023-10-16 02:59,32.47,993.02,1018.81,214,26.94,9.08,-26,1
1697418020,2023-10-16 03:00,32.47,993.03,1018.82,214,26.94,9.08,-24,1
1697418080,2023-10-16 03:01,32.45,993.05,1018.83,214,26.94,9.08,-22,1
1697418140,2023-10-16 03:02,32.47,993.08,1018.87,214,26.95,9.09,-26,1
1697418200,2023-10-16 03:03,32.28,993.09,1018.87,214,26.94,9.00,-25,1
1697418261,2023-10-16 03:04,32.44,993.16,1018.94,214,26.94,9.07,-28,1
1697418321,2023-10-16 03:05,32.43,993.17,1018.95,214,26.94,9.07,-22,1
1697418381,2023-10-16 03:06,32.44,993.16,1018.94,214,26.94,9.07,-24,1
1697418441,2023-10-16 03:07,32.43,993.18,1018.96,214,26.93,9.06,-27,1
1697418561,2023-10-16 03:09,32.43,993.18,1018.96,214,26.94,9.07,-26,1
1697418681,2023-10-16 03:11,32.43,993.15,1018.93,214,26.93,9.06,-26,1
1697418741,2023-10-16 03:12,32.41,993.16,1018.94,214,26.94,9.06,-27,1
1697418801,2023-10-16 03:13,32.42,993.18,1018.96,214,26.94,9.06,-26,1
1697418861,2023-10-16 03:14,32.41,993.18,1018.97,214,26.93,9.05,-27,1
1697418922,2023-10-16 03:15,32.41,993.19,1018.97,214,26.92,9.04,-25,1
1697418982,2023-10-16 03:16,32.40,993.21,1018.99,214,26.94,9.05,-26,1
1697419042,2023-10-16 03:17,32.39,993.18,1018.96,214,26.94,9.05,-27,1
1697419102,2023-10-16 03:18,32.36,993.14,1018.92,214,26.94,9.03,-26,1
1697419162,2023-10-16 03:19,32.39,993.15,1018.94,214,26.94,9.05,-25,1
1697419222,2023-10-16 03:20,32.58,993.19,1018.97,214,26.94,9.13,-27,1
1697419282,2023-10-16 03:21,32.38,993.18,1018.96,214,26.94,9.04,-22,1
1697419342,2023-10-16 03:22,32.41,993.14,1018.92,214,26.94,9.06,-23,1
1697419402,2023-10-16 03:23,32.38,993.16,1018.94,214,26.94,9.04,-24,1
1697419462,2023-10-16 03:24,32.37,993.17,1018.95,214,26.93,9.03,-19,1
1697419522,2023-10-16 03:25,32.35,993.13,1018.91,214,26.94,9.03,-23,1
1697419583,2023-10-16 03:26,32.25,993.14,1018.93,214,26.93,8.97,-28,1
1697419643,2023-10-16 03:27,32.36,993.14,1018.93,214,26.94,9.03,-23,1
1697419703,2023-10-16 03:28,32.39,993.11,1018.89,214,26.93,9.04,-28,1
1697419763,2023-10-16 03:29,32.35,993.05,1018.84,214,26.93,9.02,-28,1
1697419823,2023-10-16 03:30,32.34,993.06,1018.84,214,26.93,9.02,-29,1
1697419883,2023-10-16 03:31,32.34,993.10,1018.89,214,26.92,9.01,-28,1
1697419943,2023-10-16 03:32,32.34,993.05,1018.83,214,26.93,9.02,-25,1
1697420003,2023-10-16 03:33,32.34,993.05,1018.84,214,26.93,9.02,-31,1
1697420063,2023-10-16 03:34,32.33,992.99,1018.77,214,26.93,9.01,-26,1
1697420187,2023-10-16 03:36,32.32,993.03,1018.81,214,26.93,9.01,-29,1
1697420247,2023-10-16 03:37,32.30,993.07,1018.86,214,26.93,9.00,-20,1
1697420307,2023-10-16 03:38,32.33,993.03,1018.81,214,26.93,9.01,-25,1
1697420428,2023-10-16 03:40,32.31,993.02,1018.80,214,26.93,9.00,-25,1
1697420488,2023-10-16 03:41,32.17,993.02,1018.80,214,26.93,8.94,-27,1
1697420549,2023-10-16 03:42,32.64,992.99,1018.77,214,26.93,9.15,-28,1
1697420609,2023-10-16 03:43,32.30,993.00,1018.78,214,26.93,9.00,-31,1
1697420669,2023-10-16 03:44,32.30,993.00,1018.78,214,26.93,9.00,-31,1
1697420729,2023-10-16 03:45,32.29,992.99,1018.77,214,26.92,8.99,-24,1
1697420790,2023-10-16 03:46,32.29,992.99,1018.77,214,26.92,8.99,-29,1
1697420850,2023-10-16 03:47,32.28,993.01,1018.79,214,26.92,8.98,-23,1
1697420910,2023-10-16 03:48,32.29,993.00,1018.78,214,26.93,8.99,-31,1
1697420971,2023-10-16 03:49,32.27,993.03,1018.82,214,26.92,8.98,-19,1
1697421031,2023-10-16 03:50,32.54,993.03,1018.81,214,26.92,9.10,-25,1
1697421091,2023-10-16 03:51,32.38,993.04,1018.82,214,26.92,9.03,-24,1
1697421151,2023-10-16 03:52,32.26,993.04,1018.82,214,26.92,8.97,-20,1
1697421211,2023-10-16 03:53,32.28,993.06,1018.85,214,26.92,8.98,-23,1
1697421272,2023-10-16 03:54,32.25,993.08,1018.86,214,26.92,8.97,-22,1
1697421332,2023-10-16 03:55,32.25,992.99,1018.78,214,26.92,8.97,-22,1
1697421392,2023-10-16 03:56,32.25,993.02,1018.80,214,26.92,8.97,-22,1
1697421452,2023-10-16 03:57,32.25,992.99,1018.78,214,26.92,8.97,-24,1
1697421512,2023-10-16 03:58,32.25,993.01,1018.79,214,26.92,8.97,-21,1
1697421573,2023-10-16 03:59,32.26,992.97,1018.75,214,26.92,8.97,-20,1
1697421633,2023-10-16 04:00,32.15,992.97,1018.76,214,26.92,8.92,-28,1
1697421693,2023-10-16 04:01,32.24,992.99,1018.77,214,26.92,8.96,-23,1
1697421753,2023-10-16 04:02,32.20,992.98,1018.76,214,26.92,8.94,-25,1
1697421813,2023-10-16 04:03,32.24,992.98,1018.76,214,26.92,8.96,-29,1
1697421874,2023-10-16 04:04,32.29,992.99,1018.77,214,26.92,8.99,-27,1
1697421934,2023-10-16 04:05,32.24,992.97,1018.75,214,26.92,8.96,-31,1
1697422055,2023-10-16 04:07,32.16,992.97,1018.76,214,26.92,8.92,-26,1
1697422115,2023-10-16 04:08,32.23,993.00,1018.78,214,26.92,8.96,-28,1
1697422175,2023-10-16 04:09,32.22,993.02,1018.80,214,26.92,8.95,-28,1
1697422235,2023-10-16 04:10,32.20,993.03,1018.82,214,26.93,8.95,-26,1
1697422296,2023-10-16 04:11,32.20,993.01,1018.80,214,26.93,8.95,-26,1
1697422356,2023-10-16 04:12,32.18,993.03,1018.81,214,26.92,8.93,-25,1
1697422416,2023-10-16 04:13,32.21,993.00,1018.78,214,26.93,8.96,-32,1
1697422537,2023-10-16 04:15,32.18,993.08,1018.86,214,26.93,8.94,-29,1
1697422597,2023-10-16 04:16,32.16,993.08,1018.86,214,26.93,8.93,-28,1
1697422657,2023-10-16 04:17,32.16,993.09,1018.87,214,26.93,8.93,-20,1
1697422718,2023-10-16 04:18,32.16,993.12,1018.90,214,26.94,8.94,-25,1
1697422778,2023-10-16 04:19,32.07,993.14,1018.92,214,26.93,8.89,-25,1
1697422838,2023-10-16 04:20,32.15,993.15,1018.93,214,26.94,8.94,-23,1
1697422899,2023-10-16 04:21,32.18,993.11,1018.89,214,26.93,8.94,-35,1
1697422959,2023-10-16 04:22,32.15,993.13,1018.92,214,26.93,8.93,-30,1
1697423019,2023-10-16 04:23,32.15,993.17,1018.95,214,26.94,8.94,-29,1
1697423080,2023-10-16 04:24,32.14,993.18,1018.96,214,26.94,8.93,-32,1
1697423140,2023-10-16 04:25,32.13,993.20,1018.99,214,26.94,8.93,-27,1
1697423200,2023-10-16 04:26,32.01,993.18,1018.96,214,26.94,8.88,-25,1
1697423321,2023-10-16 04:28,32.11,993.15,1018.94,214,26.94,8.92,-23,1
1697423381,2023-10-16 04:29,32.11,993.12,1018.91,214,26.94,8.92,-26,1
1697423441,2023-10-16 04:30,32.13,993.17,1018.95,214,26.93,8.92,-23,1
1697423502,2023-10-16 04:31,32.11,993.16,1018.94,214,26.94,8.92,-30,1
1697423562,2023-10-16 04:32,32.08,993.18,1018.97,214,26.91,8.88,-27,1
1697423622,2023-10-16 04:33,32.10,993.23,1019.01,214,26.94,8.92,-29,1
1697423682,2023-10-16 04:34,32.09,993.16,1018.95,214,26.94,8.91,-25,1
1697423743,2023-10-16 04:35,32.08,993.19,1018.97,214,26.93,8.90,-29,1
1697423803,2023-10-16 04:36,32.42,993.19,1018.97,214,26.93,9.05,-29,1
1697423863,2023-10-16 04:37,32.08,993.21,1018.99,214,26.93,8.90,-23,1
1697423924,2023-10-16 04:38,32.08,993.20,1018.98,214,26.93,8.90,-26,1
1697423984,2023-10-16 04:39,32.07,993.18,1018.97,214,26.93,8.89,-24,1
1697424044,2023-10-16 04:40,32.07,993.22,1019.00,214,26.93,8.89,-29,1
1697424104,2023-10-16 04:41,32.06,993.17,1018.95,214,26.93,8.89,-28,1
1697424165,2023-10-16 04:42,32.08,993.17,1018.95,214,26.92,8.89,-27,1
1697424225,2023-10-16 04:43,31.89,993.17,1018.95,214,26.93,8.81,-20,1
1697424346,2023-10-16 04:45,32.06,993.16,1018.94,214,26.92,8.88,-26,1
1697424406,2023-10-16 04:46,32.05,993.16,1018.95,214,26.92,8.87,-27,1
1697424466,2023-10-16 04:47,32.05,993.16,1018.94,214,26.92,8.87,-27,1
1697424526,2023-10-16 04:48,32.06,993.20,1018.99,214,26.93,8.89,-25,1
1697424587,2023-10-16 04:49,32.05,993.21,1019.00,214,26.93,8.88,-24,1
1697424647,2023-10-16 04:50,32.04,993.22,1019.00,214,26.90,8.85,-23,1
1697424707,2023-10-16 04:51,32.04,993.17,1018.95,214,26.93,8.88,-24,1
1697424768,2023-10-16 04:52,32.04,993.24,1019.03,214,26.92,8.87,-29,1
1697424828,2023-10-16 04:53,32.01,993.18,1018.96,214,26.92,8.86,-28,1
1697424888,2023-10-16 04:54,32.01,993.24,1019.02,214,26.92,8.86,-31,1
1697424948,2023-10-16 04:55,32.01,993.22,1019.00,214,26.92,8.86,-23,1
1697425009,2023-10-16 04:56,32.01,993.22,1019.01,214,26.91,8.85,-28,1
1697425069,2023-10-16 04:57,31.99,993.22,1019.00,214,26.90,8.83,-24,1
1697425129,2023-10-16 04:58,32.00,993.27,1019.05,214,26.91,8.84,-23,1
1697425189,2023-10-16 04:59,31.99,993.28,1019.06,214,26.92,8.85,-25,1
1697425250,2023-10-16 05:00,31.99,993.29,1019.08,214,26.89,8.82,-26,1
1697425310,2023-10-16 05:01,31.94,993.25,1019.03,214,26.91,8.81,-27,1
1697425431,2023-10-16 05:03,31.89,993.28,1019.06,214,26.91,8.79,-25,1
1697425491,2023-10-16 05:04,31.92,993.21,1018.99,214,26.91,8.81,-27,1
1697425551,2023-10-16 05:05,31.97,993.29,1019.08,214,26.91,8.83,-27,1
1697425611,2023-10-16 05:06,31.97,993.28,1019.07,214,26.90,8.82,-27,1
1697425672,2023-10-16 05:07,31.99,993.30,1019.08,214,26.91,8.84,-28,1
1697425732,2023-10-16 05:08,31.97,993.30,1019.08,214,26.91,8.83,-29,1
1697425792,2023-10-16 05:09,31.97,993.37,1019.15,214,26.91,8.83,-30,1
1697425852,2023-10-16 05:10,31.96,993.31,1019.09,214,26.90,8.81,-27,1
1697425913,2023-10-16 05:11,31.75,993.34,1019.12,214,26.91,8.73,-21,1
1697426033,2023-10-16 05:13,31.97,993.31,1019.10,214,26.91,8.83,-23,1
1697426093,2023-10-16 05:14,31.95,993.33,1019.12,214,26.92,8.83,-29,1
1697426154,2023-10-16 05:15,31.95,993.30,1019.09,214,26.91,8.82,-27,1
1697426214,2023-10-16 05:16,31.96,993.36,1019.14,214,26.91,8.82,-24,1
1697426274,2023-10-16 05:17,31.95,993.35,1019.13,214,26.91,8.82,-26,1
1697426334,2023-10-16 05:18,31.95,993.33,1019.11,214,26.92,8.83,-33,1
1697426395,2023-10-16 05:19,31.93,993.35,1019.13,214,26.91,8.81,-30,1
1697426455,2023-10-16 05:20,32.05,993.39,1019.17,214,26.92,8.87,-28,1
1697426515,2023-10-16 05:21,31.95,993.42,1019.20,214,26.91,8.82,-31,1
1697426575,2023-10-16 05:22,31.95,993.36,1019.14,214,26.91,8.82,-26,1
1697426636,2023-10-16 05:23,31.90,993.40,1019.18,214,26.92,8.81,-32,1
1697426696,2023-10-16 05:24,31.90,993.38,1019.17,214,26.92,8.81,-30,1
1697426756,2023-10-16 05:25,31.90,993.37,1019.16,214,26.92,8.81,-25,1
1697426816,2023-10-16 05:26,31.89,993.36,1019.15,214,26.92,8.80,-25,1
1697426877,2023-10-16 05:27,31.89,993.36,1019.14,214,26.92,8.80,-27,1
1697426937,2023-10-16 05:28,31.90,993.39,1019.17,214,26.92,8.81,-28,1
1697426997,2023-10-16 05:29,31.88,993.37,1019.15,214,26.92,8.80,-30,1
1697427057,2023-10-16 05:30,31.89,993.37,1019.15,214,26.93,8.81,-27,1
1697427117,2023-10-16 05:31,31.87,993.37,1019.15,214,26.93,8.80,-27,1
1697427178,2023-10-16 05:32,32.04,993.35,1019.14,214,26.91,8.86,-29,1
1697427238,2023-10-16 05:33,31.88,993.40,1019.18,214,26.93,8.81,-27,1
1697427298,2023-10-16 05:34,32.08,993.36,1019.14,214,26.93,8.90,-23,1
1697427359,2023-10-16 05:35,31.86,993.39,1019.17,214,26.93,8.80,-23,1
1697427419,2023-10-16 05:36,31.86,993.33,1019.11,214,26.93,8.79,-33,1
1697427479,2023-10-16 05:37,31.86,993.39,1019.17,214,26.93,8.80,-28,1
1697427539,2023-10-16 05:38,32.05,993.37,1019.16,214,26.92,8.87,-28,1
1697427600,2023-10-16 05:40,31.84,993.41,1019.19,214,26.93,8.79,-25,1
1697427660,2023-10-16 05:41,31.89,993.36,1019.14,214,26.92,8.80,-22,1
1697427720,2023-10-16 05:42,31.84,993.35,1019.14,214,26.92,8.78,-27,1
1697427841,2023-10-16 05:44,31.64,993.40,1019.18,214,26.92,8.68,-23,1
1697427901,2023-10-16 05:45,31.84,993.42,1019.21,214,26.93,8.79,-29,1
1697427961,2023-10-16 05:46,31.83,993.43,1019.21,214,26.93,8.78,-26,1
1697428021,2023-10-16 05:47,31.83,993.38,1019.16,214,26.93,8.78,-29,1
1697428082,2023-10-16 05:48,31.82,993.36,1019.14,214,26.94,8.78,-25,1
1697428142,2023-10-16 05:49,31.82,993.39,1019.17,214,26.93,8.78,-25,1
1697428202,2023-10-16 05:50,31.83,993.39,1019.17,214,26.94,8.79,-29,1
1697428262,2023-10-16 05:51,31.81,993.35,1019.13,214,26.94,8.78,-31,1
1697428323,2023-10-16 05:52,31.81,993.35,1019.13,214,26.94,8.78,-33,1
1697428383,2023-10-16 05:53,31.82,993.30,1019.08,214,26.93,8.78,-30,1
1697428443,2023-10-16 05:54,31.78,993.30,1019.09,214,26.94,8.77,-31,1
1697428504,2023-10-16 05:55,31.78,993.26,1019.04,214,26.93,8.76,-33,1
1697428564,2023-10-16 05:56,31.81,993.33,1019.11,214,26.93,8.77,-26,1
1697428684,2023-10-16 05:58,31.79,993.32,1019.10,214,26.93,8.77,-33,1
1697428745,2023-10-16 05:59,31.59,993.32,1019.11,214,26.93,8.67,-23,1
1697428805,2023-10-16 06:00,31.77,993.31,1019.09,214,26.93,8.75,-32,1
1697428865,2023-10-16 06:01,31.77,993.33,1019.11,214,26.93,8.76,-28,1
1697428926,2023-10-16 06:02,31.77,993.37,1019.15,214,26.93,8.76,-28,1
1697429046,2023-10-16 06:04,31.76,993.39,1019.17,214,26.93,8.75,-28,1
1697429106,2023-10-16 06:05,31.77,993.42,1019.20,214,26.93,8.76,-22,1
1697429167,2023-10-16 06:06,31.77,993.40,1019.19,214,26.93,8.76,-27,1
1697429287,2023-10-16 06:08,31.76,993.40,1019.19,214,26.93,8.75,-28,1
1697429347,2023-10-16 06:09,31.77,993.42,1019.20,214,26.93,8.76,-30,1
1697429408,2023-10-16 06:10,31.77,993.43,1019.22,214,26.94,8.76,-27,1
1697429528,2023-10-16 06:12,31.60,993.42,1019.21,214,26.93,8.67,-26,1
1697429588,2023-10-16 06:13,31.75,993.42,1019.20,214,26.92,8.74,-32,1
1697429649,2023-10-16 06:14,31.75,993.42,1019.20,214,26.93,8.74,-24,1
1697429709,2023-10-16 06:15,31.75,993.44,1019.22,214,26.93,8.74,-27,1
1697429769,2023-10-16 06:16,31.75,993.45,1019.24,214,26.93,8.74,-29,1
1697429830,2023-10-16 06:17,31.76,993.45,1019.23,214,26.93,8.75,-25,1
1697429890,2023-10-16 06:18,31.83,993.41,1019.20,214,26.91,8.76,-34,1
1697429950,2023-10-16 06:19,31.74,993.41,1019.19,214,26.93,8.74,-23,1
1697430010,2023-10-16 06:20,31.75,993.45,1019.23,214,26.92,8.74,-22,1
1697430070,2023-10-16 06:21,31.73,993.46,1019.25,214,26.92,8.73,-29,1
1697430131,2023-10-16 06:22,31.74,993.46,1019.25,214,26.93,8.74,-27,1
1697430191,2023-10-16 06:23,31.74,993.47,1019.26,214,26.93,8.74,-27,1
1697430251,2023-10-16 06:24,31.74,993.44,1019.22,214,26.92,8.73,-26,1
1697430312,2023-10-16 06:25,31.74,993.49,1019.28,214,26.93,8.74,-23,1
1697430372,2023-10-16 06:26,31.74,993.47,1019.25,214,26.93,8.74,-31,1
1697430432,2023-10-16 06:27,31.75,993.48,1019.26,214,26.93,8.74,-28,1
1697430493,2023-10-16 06:28,31.33,993.46,1019.24,214,26.93,8.55,-24,1
1697430553,2023-10-16 06:29,31.73,993.48,1019.26,214,26.93,8.73,-28,1
1697430613,2023-10-16 06:30,31.84,993.45,1019.24,214,26.93,8.79,-28,1
1697430673,2023-10-16 06:31,31.71,993.52,1019.31,214,26.93,8.72,-29,1
1697430794,2023-10-16 06:33,31.71,993.50,1019.28,214,26.92,8.72,-29,1
1697430914,2023-10-16 06:35,31.69,993.50,1019.28,214,26.92,8.71,-26,1
1697430974,2023-10-16 06:36,31.72,993.46,1019.24,214,26.92,8.72,-23,1
1697431034,2023-10-16 06:37,31.72,993.47,1019.25,214,26.93,8.73,-29,1
1697431094,2023-10-16 06:38,31.71,993.47,1019.25,214,26.92,8.72,-25,1
1697431155,2023-10-16 06:39,31.48,993.46,1019.25,214,26.92,8.61,-23,1
1697431215,2023-10-16 06:40,31.72,993.47,1019.26,214,26.93,8.73,-27,1
1697431275,2023-10-16 06:41,31.70,993.44,1019.23,214,26.93,8.72,-26,1
1697431335,2023-10-16 06:42,31.70,993.47,1019.25,214,26.93,8.72,-29,1
1697431395,2023-10-16 06:43,31.68,993.48,1019.26,214,26.93,8.71,-26,1
1697431455,2023-10-16 06:44,31.67,993.49,1019.28,214,26.93,8.71,-28,1
1697431515,2023-10-16 06:45,31.32,993.46,1019.24,214,26.93,8.54,-27,1
1697431575,2023-10-16 06:46,31.79,993.50,1019.28,214,26.93,8.77,-28,1
1697431635,2023-10-16 06:47,31.69,993.08,1018.87,214,26.89,8.68,-20,1
1697431696,2023-10-16 06:48,31.71,993.04,1018.82,214,26.91,8.71,-27,1
1697431756,2023-10-16 06:49,31.69,993.29,1019.08,214,26.94,8.72,-26,1
1697431816,2023-10-16 06:50,31.68,993.53,1019.31,214,26.94,8.72,-27,1
1697431876,2023-10-16 06:51,31.69,993.50,1019.28,214,26.94,8.73,-24,1
1697431936,2023-10-16 06:52,31.72,993.48,1019.27,214,26.94,8.74,-18,1
1697431996,2023-10-16 06:53,31.67,993.52,1019.30,214,26.94,8.72,-26,1
1697432057,2023-10-16 06:54,31.67,993.57,1019.35,214,26.94,8.72,-19,1
1697432117,2023-10-16 06:55,31.66,993.55,1019.33,214,26.92,8.70,-21,1
1697432177,2023-10-16 06:56,31.74,993.53,1019.31,214,26.91,8.72,-29,1
1697432297,2023-10-16 06:58,31.65,993.57,1019.36,214,26.94,8.71,-27,1
1697432357,2023-10-16 06:59,31.65,993.58,1019.37,214,26.94,8.71,-23,1
1697432417,2023-10-16 07:00,31.66,993.58,1019.36,214,26.94,8.71,-27,1
1697432478,2023-10-16 07:01,31.65,993.48,1019.26,214,26.93,8.70,-30,1
1697432538,2023-10-16 07:02,31.65,993.60,1019.38,214,26.94,8.71,-27,1
1697432598,2023-10-16 07:03,31.66,993.58,1019.36,214,26.94,8.71,-26,1
1697432658,2023-10-16 07:04,31.64,993.62,1019.40,214,26.94,8.70,-30,1
1697432718,2023-10-16 07:05,31.66,993.61,1019.39,214,26.94,8.71,-24,1
1697432778,2023-10-16 07:06,32.05,993.60,1019.39,214,26.93,8.88,-29,1
1697432838,2023-10-16 07:07,31.65,993.68,1019.47,214,26.93,8.70,-25,1
1697432898,2023-10-16 07:08,31.66,993.68,1019.46,214,26.94,8.71,-29,1
1697432958,2023-10-16 07:09,31.65,993.70,1019.48,214,26.93,8.70,-23,1
1697433019,2023-10-16 07:10,31.64,993.67,1019.46,214,26.93,8.69,-21,1
1697433079,2023-10-16 07:11,31.64,993.69,1019.47,214,26.94,8.70,-29,1
1697433139,2023-10-16 07:12,31.65,993.69,1019.47,214,26.94,8.71,-32,1
1697433199,2023-10-16 07:13,31.65,993.66,1019.45,214,26.94,8.71,-24,1
1697433259,2023-10-16 07:14,31.65,993.62,1019.41,214,26.93,8.70,-29,1
1697433319,2023-10-16 07:15,31.65,993.66,1019.44,214,26.93,8.70,-26,1
1697433379,2023-10-16 07:16,31.63,993.65,1019.44,214,26.93,8.69,-32,1
1697433439,2023-10-16 07:17,31.64,993.66,1019.44,214,26.94,8.70,-25,1
1697433500,2023-10-16 07:18,31.65,993.69,1019.47,214,26.93,8.70,-30,1
1697433560,2023-10-16 07:19,31.64,993.70,1019.49,214,26.93,8.69,-24,1
1697433620,2023-10-16 07:20,31.64,993.69,1019.48,214,26.93,8.69,-28,1
1697433680,2023-10-16 07:21,31.61,993.69,1019.47,214,26.93,8.68,-19,1
1697433740,2023-10-16 07:22,31.65,993.70,1019.48,214,26.93,8.70,-25,1
1697433800,2023-10-16 07:23,31.64,993.71,1019.49,214,26.94,8.70,-20,1
1697433860,2023-10-16 07:24,31.66,993.54,1019.32,214,26.93,8.70,-24,1
1697433920,2023-10-16 07:25,31.65,993.73,1019.51,214,26.93,8.70,-31,1
1697433980,2023-10-16 07:26,31.64,993.71,1019.49,214,26.92,8.68,-26,1
1697434041,2023-10-16 07:27,31.59,993.69,1019.47,214,26.93,8.67,-28,1
1697434101,2023-10-16 07:28,31.65,993.71,1019.49,214,26.93,8.70,-25,1
1697434161,2023-10-16 07:29,31.67,993.72,1019.50,214,26.92,8.70,-30,1
1697434221,2023-10-16 07:30,31.67,993.76,1019.55,214,26.93,8.71,-24,1
1697434281,2023-10-16 07:31,31.67,993.76,1019.55,214,26.93,8.71,-31,1
1697434342,2023-10-16 07:32,31.69,993.60,1019.39,214,26.78,8.59,-27,1
1697434402,2023-10-16 07:33,31.89,993.74,1019.53,214,26.93,8.81,-25,1
1697434462,2023-10-16 07:34,31.67,993.77,1019.55,214,26.93,8.71,-28,1
1697434522,2023-10-16 07:35,31.67,993.79,1019.57,214,26.93,8.71,-26,1
1697434582,2023-10-16 07:36,31.67,993.77,1019.55,214,26.93,8.71,-32,1
1697434642,2023-10-16 07:37,31.66,993.76,1019.54,214,26.93,8.70,-24,1
1697434702,2023-10-16 07:38,31.66,993.75,1019.53,214,26.93,8.70,-22,1
1697434763,2023-10-16 07:39,31.65,993.74,1019.52,214,26.93,8.70,-22,1
1697434823,2023-10-16 07:40,31.68,993.75,1019.53,214,26.93,8.71,-25,1
1697434883,2023-10-16 07:41,31.67,993.78,1019.56,214,26.93,8.71,-30,1
1697434943,2023-10-16 07:42,31.67,993.74,1019.52,214,26.94,8.72,-22,1
1697435003,2023-10-16 07:43,31.67,993.73,1019.51,214,26.93,8.71,-28,1
1697435063,2023-10-16 07:44,31.66,993.75,1019.53,214,26.94,8.71,-24,1
1697435183,2023-10-16 07:46,31.67,993.78,1019.56,214,26.94,8.72,-18,1
1697435244,2023-10-16 07:47,31.65,993.79,1019.57,214,26.94,8.71,-27,1
1697435304,2023-10-16 07:48,31.66,993.77,1019.56,214,26.94,8.71,-30,1
1697435364,2023-10-16 07:49,31.67,993.80,1019.58,214,26.93,8.71,-26,1
1697435487,2023-10-16 07:51,31.66,993.87,1019.65,214,26.94,8.71,-25,1
1697435547,2023-10-16 07:52,31.64,993.87,1019.65,214,26.94,8.70,-24,1
1697435607,2023-10-16 07:53,31.66,993.86,1019.64,214,26.95,8.72,-27,1
1697435668,2023-10-16 07:54,31.65,993.86,1019.64,214,26.95,8.72,-24,1
1697435728,2023-10-16 07:55,31.64,993.94,1019.73,214,26.95,8.71,-22,1
1697435788,2023-10-16 07:56,31.67,993.95,1019.73,214,26.95,8.73,-26,1
1697435848,2023-10-16 07:57,31.65,993.94,1019.72,214,26.85,8.63,-29,1
1697435908,2023-10-16 07:58,31.65,993.96,1019.74,214,26.95,8.72,-28,1
1697435968,2023-10-16 07:59,31.65,994.02,1019.81,214,26.96,8.73,-23,1
1697436029,2023-10-16 08:00,31.66,993.99,1019.77,214,26.96,8.73,-28,1
1697436089,2023-10-16 08:01,31.65,993.98,1019.77,214,26.95,8.72,-31,1
1697436149,2023-10-16 08:02,31.64,994.03,1019.81,214,26.96,8.72,-25,1
1697436209,2023-10-16 08:03,31.63,994.02,1019.81,214,26.96,8.72,-24,1
1697436270,2023-10-16 08:04,31.65,994.05,1019.83,214,26.95,8.72,-28,1
1697436330,2023-10-16 08:05,31.64,994.09,1019.87,214,26.96,8.72,-29,1
1697436450,2023-10-16 08:07,31.63,994.08,1019.87,214,26.96,8.72,-31,1
1697436510,2023-10-16 08:08,31.57,994.08,1019.86,214,26.96,8.68,-25,1
1697436570,2023-10-16 08:09,31.63,994.12,1019.90,214,26.96,8.72,-30,1
1697436631,2023-10-16 08:10,31.64,994.07,1019.85,214,26.95,8.71,-25,1
1697436691,2023-10-16 08:11,31.63,994.08,1019.86,214,26.95,8.71,-24,1
1697436751,2023-10-16 08:12,31.64,994.08,1019.86,214,26.96,8.72,-29,1
1697436811,2023-10-16 08:13,31.74,994.13,1019.92,214,26.96,8.77,-24,1
1697436872,2023-10-16 08:14,31.63,994.15,1019.93,214,26.96,8.72,-24,1
1697436932,2023-10-16 08:15,31.26,994.14,1019.92,214,26.96,8.54,-23,1
1697436992,2023-10-16 08:16,32.09,994.15,1019.93,214,26.96,8.93,-21,1
1697437052,2023-10-16 08:17,31.64,994.15,1019.94,214,26.96,8.72,-28,1
1697437112,2023-10-16 08:18,31.54,994.16,1019.95,214,26.96,8.67,-26,1
1697437172,2023-10-16 08:19,31.63,994.14,1019.93,214,26.96,8.72,-21,1
1697437233,2023-10-16 08:20,31.63,994.17,1019.95,214,26.95,8.71,-27,1
1697437293,2023-10-16 08:21,32.04,994.14,1019.93,214,26.96,8.90,-29,1
1697437353,2023-10-16 08:22,31.63,994.17,1019.96,214,26.96,8.72,-28,1
1697437414,2023-10-16 08:23,31.64,994.16,1019.94,214,26.96,8.72,-25,1
1697437474,2023-10-16 08:24,31.63,994.16,1019.94,214,26.95,8.71,-26,1
1697437534,2023-10-16 08:25,31.62,994.15,1019.93,214,26.95,8.70,-35,1
1697437594,2023-10-16 08:26,31.63,994.16,1019.94,214,26.94,8.70,-29,1
1697437655,2023-10-16 08:27,31.63,994.21,1019.99,214,26.94,8.70,-27,1
1697437715,2023-10-16 08:28,31.61,994.20,1019.98,214,26.95,8.70,-33,1
1697437775,2023-10-16 08:29,31.62,994.19,1019.97,214,26.95,8.70,-23,1
1697437835,2023-10-16 08:30,31.62,994.20,1019.98,214,26.95,8.70,-24,1
1697437895,2023-10-16 08:31,31.46,994.19,1019.97,214,26.94,8.62,-27,1
1697437956,2023-10-16 08:32,31.61,994.22,1020.00,214,26.95,8.70,-26,1
1697438016,2023-10-16 08:33,31.62,994.26,1020.04,214,26.95,8.70,-27,1
1697438076,2023-10-16 08:34,31.62,994.25,1020.03,214,26.95,8.70,-28,1
1697438136,2023-10-16 08:35,31.61,994.26,1020.04,214,26.95,8.70,-33,1
1697438196,2023-10-16 08:36,31.62,994.25,1020.03,214,26.95,8.70,-29,1
1697438257,2023-10-16 08:37,31.63,994.23,1020.02,214,26.95,8.71,-24,1
1697438317,2023-10-16 08:38,31.63,994.25,1020.03,214,26.95,8.71,-26,1
1697438377,2023-10-16 08:39,31.63,994.24,1020.02,214,26.94,8.70,-23,1
1697438437,2023-10-16 08:40,31.62,994.23,1020.01,214,26.95,8.70,-21,1
1697438497,2023-10-16 08:41,31.63,994.26,1020.04,214,26.94,8.70,-26,1
1697438558,2023-10-16 08:42,31.61,994.25,1020.03,214,26.92,8.67,-26,1
1697438618,2023-10-16 08:43,31.64,994.26,1020.04,214,26.94,8.70,-22,1
1697438678,2023-10-16 08:44,31.63,994.25,1020.03,214,26.95,8.71,-29,1
1697438738,2023-10-16 08:45,31.78,994.21,1019.99,214,26.95,8.78,-24,1
1697438799,2023-10-16 08:46,31.73,994.26,1020.05,214,26.95,8.75,-28,1
1697438859,2023-10-16 08:47,31.63,994.25,1020.03,214,26.95,8.71,-23,1
1697438919,2023-10-16 08:48,31.64,994.22,1020.00,214,26.95,8.71,-27,1
1697438979,2023-10-16 08:49,31.61,994.24,1020.02,214,26.95,8.70,-33,1
1697439100,2023-10-16 08:51,31.62,994.31,1020.09,214,26.95,8.70,-31,1
1697439160,2023-10-16 08:52,31.62,994.25,1020.04,214,26.95,8.70,-25,1
1697439220,2023-10-16 08:53,31.62,994.25,1020.03,214,26.95,8.70,-24,1
1697439281,2023-10-16 08:54,31.63,994.26,1020.05,214,26.95,8.71,-26,1
1697439341,2023-10-16 08:55,31.61,994.29,1020.07,214,26.95,8.70,-27,1
1697439401,2023-10-16 08:56,31.63,994.32,1020.10,214,26.95,8.71,-29,1
1697439461,2023-10-16 08:57,31.57,994.35,1020.13,214,26.96,8.68,-26,1
1697439522,2023-10-16 08:58,31.61,994.38,1020.16,214,26.96,8.71,-22,1
1697439582,2023-10-16 08:59,31.42,994.40,1020.19,214,26.96,8.62,-24,1
1697439642,2023-10-16 09:00,31.62,994.42,1020.20,214,26.96,8.71,-28,1
1697439702,2023-10-16 09:01,31.61,994.40,1020.19,214,26.96,8.71,-28,1
1697439763,2023-10-16 09:02,31.61,994.41,1020.19,214,26.96,8.71,-34,1
1697439823,2023-10-16 09:03,31.58,994.45,1020.24,214,26.97,8.70,-26,1
1697439883,2023-10-16 09:04,31.60,994.46,1020.24,214,26.97,8.71,-30,1
1697440004,2023-10-16 09:06,31.59,994.45,1020.23,214,26.97,8.70,-32,1
1697440064,2023-10-16 09:07,31.46,994.50,1020.28,214,26.96,8.63,-29,1
1697440124,2023-10-16 09:08,31.59,994.49,1020.27,214,26.97,8.70,-28,1
1697440185,2023-10-16 09:09,31.46,994.52,1020.30,214,26.94,8.62,-28,1
1697440305,2023-10-16 09:11,31.59,994.53,1020.32,214,26.96,8.69,-24,1
1697440365,2023-10-16 09:12,31.60,994.52,1020.30,214,26.92,8.67,-25,1
1697440425,2023-10-16 09:13,31.59,994.51,1020.29,214,26.96,8.69,-27,1
1697440486,2023-10-16 09:14,31.60,994.48,1020.26,214,26.97,8.71,-27,1
1697440546,2023-10-16 09:15,31.59,994.52,1020.30,214,26.96,8.69,-26,1
1697440606,2023-10-16 09:16,31.59,994.50,1020.29,214,26.97,8.70,-28,1
1697440667,2023-10-16 09:17,31.58,994.52,1020.31,214,26.96,8.69,-23,1
1697440727,2023-10-16 09:18,31.59,994.50,1020.29,214,26.97,8.70,-23,1
1697440847,2023-10-16 09:20,31.58,994.50,1020.29,214,26.96,8.69,-28,1
1697440907,2023-10-16 09:21,31.58,994.53,1020.31,214,26.97,8.70,-21,1
1697441028,2023-10-16 09:23,31.58,994.57,1020.35,214,26.97,8.70,-25,1
1697441088,2023-10-16 09:24,31.59,994.59,1020.37,214,26.96,8.70,-27,1
1697441148,2023-10-16 09:25,31.60,994.59,1020.38,214,26.96,8.70,-28,1
1697441209,2023-10-16 09:26,31.58,994.60,1020.38,214,26.96,8.69,-26,1
1697441269,2023-10-16 09:27,31.55,994.61,1020.39,214,26.97,8.69,-23,1
1697441329,2023-10-16 09:28,31.58,994.62,1020.40,214,26.96,8.69,-26,1
1697441389,2023-10-16 09:29,31.59,994.61,1020.40,214,26.96,8.69,-21,1
1697441449,2023-10-16 09:30,31.57,994.61,1020.39,214,26.97,8.69,-26,1
1697441510,2023-10-16 09:31,31.59,994.61,1020.39,214,26.97,8.70,-30,1
1697441570,2023-10-16 09:32,31.62,994.62,1020.40,214,26.97,8.72,-26,1
1697441630,2023-10-16 09:33,31.58,994.62,1020.40,214,26.97,8.70,-23,1
1697441691,2023-10-16 09:34,31.57,994.62,1020.40,214,26.97,8.69,-21,1
1697441751,2023-10-16 09:35,31.21,994.66,1020.44,214,26.96,8.52,-21,1
1697441811,2023-10-16 09:36,31.58,994.66,1020.44,214,26.97,8.70,-26,1
1697441871,2023-10-16 09:37,31.57,994.66,1020.44,214,26.96,8.68,-23,1
1697441932,2023-10-16 09:38,31.58,994.69,1020.48,214,26.97,8.70,-27,1
1697441992,2023-10-16 09:39,31.86,994.70,1020.48,214,26.96,8.82,-28,1
1697442052,2023-10-16 09:40,31.57,994.69,1020.47,214,26.97,8.69,-30,1
1697442112,2023-10-16 09:41,31.58,994.68,1020.47,214,26.97,8.70,-28,1
1697442173,2023-10-16 09:42,31.46,994.63,1020.41,214,26.96,8.63,-23,1
1697442233,2023-10-16 09:43,31.57,994.67,1020.46,214,26.96,8.68,-32,1
1697442293,2023-10-16 09:44,31.58,994.67,1020.45,214,26.97,8.70,-25,1
1697442353,2023-10-16 09:45,31.55,994.70,1020.48,214,26.96,8.68,-34,1
1697442414,2023-10-16 09:46,31.57,994.67,1020.45,214,26.96,8.68,-29,1
1697442474,2023-10-16 09:47,31.59,994.72,1020.50,214,26.97,8.70,-24,1
1697442534,2023-10-16 09:48,31.58,994.67,1020.45,214,26.96,8.69,-29,1
1697442594,2023-10-16 09:49,31.57,994.68,1020.46,214,26.96,8.68,-27,1
1697442654,2023-10-16 09:50,31.58,994.68,1020.47,214,26.97,8.70,-19,1
1697442715,2023-10-16 09:51,31.55,994.68,1020.47,214,26.97,8.69,-29,1
1697442775,2023-10-16 09:52,31.57,994.65,1020.44,214,26.97,8.69,-26,1
1697442835,2023-10-16 09:53,31.58,994.73,1020.51,214,26.97,8.70,-27,1
1697442896,2023-10-16 09:54,31.58,994.70,1020.49,214,26.96,8.69,-34,1
1697442956,2023-10-16 09:55,31.54,994.72,1020.50,214,26.97,8.68,-27,1
1697443016,2023-10-16 09:56,31.58,994.67,1020.46,214,26.97,8.70,-28,1
1697443076,2023-10-16 09:57,31.56,994.68,1020.47,214,26.97,8.69,-25,1
1697443137,2023-10-16 09:58,31.55,994.69,1020.47,214,26.97,8.69,-19,1
1697443197,2023-10-16 09:59,31.56,994.69,1020.48,214,26.97,8.69,-27,1
1697443257,2023-10-16 10:00,31.55,994.66,1020.44,214,26.97,8.69,-28,1
1697443317,2023-10-16 10:01,31.55,994.67,1020.45,214,26.97,8.69,-22,1
1697443378,2023-10-16 10:02,31.40,994.70,1020.48,214,26.97,8.62,-27,1
1697443498,2023-10-16 10:04,31.55,994.68,1020.46,214,26.97,8.69,-24,1
1697443558,2023-10-16 10:05,31.53,994.71,1020.50,214,26.98,8.69,-26,1
1697443619,2023-10-16 10:06,31.53,994.72,1020.51,214,26.97,8.68,-24,1
1697443679,2023-10-16 10:07,31.54,994.74,1020.52,214,26.98,8.69,-33,1
1697443739,2023-10-16 10:08,31.73,994.75,1020.53,214,26.97,8.77,-29,1
1697443800,2023-10-16 10:10,31.52,994.73,1020.52,214,26.97,8.67,-29,1
1697443860,2023-10-16 10:11,31.52,994.76,1020.55,214,26.97,8.67,-27,1
1697443920,2023-10-16 10:12,31.40,994.81,1020.60,214,26.97,8.62,-23,1
1697443980,2023-10-16 10:13,31.86,994.83,1020.61,214,26.97,8.83,-24,1
1697444041,2023-10-16 10:14,31.52,994.81,1020.59,214,26.97,8.67,-28,1
1697444101,2023-10-16 10:15,31.53,994.82,1020.60,214,26.95,8.66,-27,1
1697444161,2023-10-16 10:16,31.53,994.86,1020.65,214,26.98,8.69,-30,1
1697444221,2023-10-16 10:17,31.52,994.82,1020.60,214,26.96,8.66,-30,1
1697444282,2023-10-16 10:18,31.52,994.84,1020.62,214,26.97,8.67,-29,1
1697444342,2023-10-16 10:19,31.53,994.86,1020.64,214,26.97,8.68,-27,1
1697444402,2023-10-16 10:20,31.80,994.83,1020.61,214,26.97,8.80,-27,1
1697444463,2023-10-16 10:21,31.52,994.84,1020.63,214,26.97,8.67,-26,1
1697444523,2023-10-16 10:22,31.53,994.81,1020.59,214,26.97,8.68,-20,1
1697444583,2023-10-16 10:23,31.52,994.79,1020.57,214,26.97,8.67,-29,1
1697444644,2023-10-16 10:24,31.76,994.82,1020.60,214,26.97,8.79,-33,1
1697444704,2023-10-16 10:25,31.52,994.81,1020.59,214,26.97,8.67,-23,1
1697444764,2023-10-16 10:26,31.52,994.83,1020.62,214,26.97,8.67,-28,1
1697444824,2023-10-16 10:27,31.54,994.80,1020.58,214,26.97,8.68,-30,1
1697444885,2023-10-16 10:28,31.53,994.80,1020.58,214,26.97,8.68,-19,1
1697444945,2023-10-16 10:29,31.52,994.81,1020.59,214,26.97,8.67,-18,1
1697445005,2023-10-16 10:30,31.63,994.80,1020.58,214,26.96,8.72,-23,1
1697445068,2023-10-16 10:31,31.52,994.79,1020.57,214,26.97,8.67,-22,1
1697445129,2023-10-16 10:32,31.52,994.78,1020.56,214,26.97,8.67,-27,1
1697445189,2023-10-16 10:33,31.52,994.82,1020.60,214,26.97,8.67,-24,1
1697445249,2023-10-16 10:34,31.52,994.84,1020.62,214,26.98,8.68,-23,1
1697445309,2023-10-16 10:35,31.52,994.82,1020.60,214,26.97,8.67,-27,1
1697445370,2023-10-16 10:36,31.51,994.85,1020.63,214,26.97,8.67,-25,1
1697445430,2023-10-16 10:37,31.51,994.85,1020.63,214,26.97,8.67,-26,1
1697445490,2023-10-16 10:38,31.51,994.85,1020.63,214,26.98,8.68,-31,1
1697445550,2023-10-16 10:39,31.52,994.84,1020.62,214,26.98,8.68,-22,1
1697445671,2023-10-16 10:41,31.50,994.89,1020.67,214,26.98,8.67,-25,1
1697445731,2023-10-16 10:42,31.51,994.89,1020.68,214,26.98,8.68,-27,1
1697445791,2023-10-16 10:43,31.51,994.92,1020.70,214,26.98,8.68,-27,1
1697445851,2023-10-16 10:44,31.51,994.91,1020.69,214,26.97,8.67,-27,1
1697445912,2023-10-16 10:45,31.50,994.92,1020.71,214,26.98,8.67,-23,1
1697445972,2023-10-16 10:46,31.51,994.93,1020.72,214,26.98,8.68,-26,1
1697446032,2023-10-16 10:47,31.49,995.00,1020.78,214,26.98,8.67,-27,1
1697446153,2023-10-16 10:49,31.50,994.99,1020.78,214,26.98,8.67,-28,1
1697446213,2023-10-16 10:50,31.46,995.03,1020.81,214,26.98,8.65,-34,1
1697446273,2023-10-16 10:51,31.47,995.04,1020.82,214,26.98,8.66,-25,1
1697446334,2023-10-16 10:52,31.51,995.02,1020.80,214,26.98,8.68,-27,1
1697446394,2023-10-16 10:53,31.51,995.07,1020.85,214,26.98,8.68,-27,1
1697446454,2023-10-16 10:54,31.52,995.07,1020.85,214,26.98,8.68,-29,1
1697446514,2023-10-16 10:55,31.49,995.06,1020.84,214,26.98,8.67,-24,1
1697446575,2023-10-16 10:56,31.50,995.04,1020.83,214,26.98,8.67,-29,1
1697446695,2023-10-16 10:58,31.51,995.03,1020.81,214,26.88,8.59,-29,1
1697446755,2023-10-16 10:59,31.49,995.03,1020.81,214,26.97,8.66,-25,1
1697446815,2023-10-16 11:00,31.52,995.02,1020.80,214,26.97,8.67,-24,1
1697446875,2023-10-16 11:01,31.51,995.03,1020.81,214,26.95,8.65,-23,1
1697447116,2023-10-16 11:05,31.51,995.00,1020.78,214,26.98,8.68,-31,1
1697447176,2023-10-16 11:06,31.49,994.96,1020.74,214,26.98,8.67,-27,1
1697447236,2023-10-16 11:07,31.51,994.99,1020.77,214,26.98,8.68,-23,1
1697447296,2023-10-16 11:08,31.49,995.03,1020.82,214,26.98,8.67,-28,1
1697447356,2023-10-16 11:09,31.49,995.03,1020.81,214,26.98,8.67,-29,1
1697447417,2023-10-16 11:10,31.50,995.04,1020.82,214,26.98,8.67,-25,1
1697447477,2023-10-16 11:11,31.49,994.87,1020.66,214,26.98,8.67,-26,1
1697447657,2023-10-16 11:14,31.52,995.09,1020.87,214,26.98,8.68,-27,1
1697447717,2023-10-16 11:15,31.50,995.09,1020.87,214,26.98,8.67,-22,1
1697447777,2023-10-16 11:16,31.43,995.11,1020.89,214,26.98,8.64,-21,1
1697447838,2023-10-16 11:17,31.51,995.15,1020.93,214,26.98,8.68,-29,1
1697447898,2023-10-16 11:18,31.43,995.14,1020.92,214,26.98,8.64,-25,1
1697448018,2023-10-16 11:20,31.51,995.07,1020.85,214,26.98,8.68,-23,1
1697448078,2023-10-16 11:21,31.51,995.14,1020.92,214,26.98,8.68,-27,1
1697448138,2023-10-16 11:22,31.51,995.12,1020.91,214,26.99,8.69,-30,1
1697448198,2023-10-16 11:23,31.51,995.12,1020.90,214,26.99,8.69,-28,1
1697448259,2023-10-16 11:24,31.51,995.16,1020.94,214,26.99,8.69,-22,1
1697448319,2023-10-16 11:25,31.51,995.13,1020.92,214,26.99,8.68,-30,1
1697448439,2023-10-16 11:27,31.49,995.13,1020.91,214,26.99,8.68,-27,1
1697448499,2023-10-16 11:28,31.50,995.16,1020.94,214,26.99,8.68,-33,1
1697448559,2023-10-16 11:29,31.49,995.19,1020.98,214,26.99,8.68,-29,1
1697448619,2023-10-16 11:30,31.38,995.17,1020.95,214,26.99,8.62,-24,1
1697448680,2023-10-16 11:31,31.49,995.19,1020.97,214,26.99,8.68,-26,1
1697448740,2023-10-16 11:32,31.49,995.16,1020.94,214,27.00,8.68,-23,1
1697448800,2023-10-16 11:33,31.49,995.16,1020.94,214,26.99,8.68,-26,1
1697448920,2023-10-16 11:35,31.49,995.15,1020.94,214,27.00,8.68,-27,1
1697448980,2023-10-16 11:36,31.48,995.19,1020.97,214,26.98,8.66,-31,1
1697449041,2023-10-16 11:37,31.48,995.19,1020.97,214,26.99,8.67,-24,1
1697449101,2023-10-16 11:38,31.65,995.21,1020.99,214,27.00,8.76,-27,1
1697449161,2023-10-16 11:39,31.48,995.17,1020.95,214,26.99,8.67,-21,1
1697449221,2023-10-16 11:40,31.48,995.21,1021.00,214,27.00,8.68,-20,1
1697449281,2023-10-16 11:41,31.48,995.25,1021.03,214,26.99,8.67,-30,1
1697449341,2023-10-16 11:42,31.48,995.19,1020.98,214,26.99,8.67,-28,1
1697449402,2023-10-16 11:43,31.47,995.20,1020.98,214,27.00,8.67,-27,1
1697449462,2023-10-16 11:44,31.37,995.26,1021.04,214,27.01,8.64,-26,1
1697449522,2023-10-16 11:45,31.59,995.25,1021.03,214,27.02,8.75,-29,1
1697449582,2023-10-16 11:46,31.46,995.25,1021.03,214,27.01,8.68,-27,1
1697449703,2023-10-16 11:48,31.46,995.23,1021.02,214,27.02,8.69,-27,1
1697449763,2023-10-16 11:49,31.48,995.26,1021.04,214,27.01,8.69,-25,1
1697449823,2023-10-16 11:50,31.46,995.26,1021.04,214,26.99,8.66,-25,1
1697449884,2023-10-16 11:51,31.45,995.28,1021.06,214,27.02,8.68,-27,1
1697450004,2023-10-16 11:53,31.46,995.29,1021.07,214,27.02,8.69,-33,1
1697450064,2023-10-16 11:54,31.47,995.29,1021.07,214,27.02,8.69,-33,1
1697450125,2023-10-16 11:55,31.46,995.28,1021.06,214,27.02,8.69,-28,1
1697450185,2023-10-16 11:56,31.47,995.33,1021.11,214,27.02,8.69,-31,1
1697450245,2023-10-16 11:57,31.46,995.29,1021.07,214,27.01,8.68,-25,1
1697450306,2023-10-16 11:58,31.50,995.34,1021.13,214,27.02,8.71,-24,1
1697450366,2023-10-16 11:59,31.45,995.33,1021.11,214,27.01,8.67,-31,1
1697450426,2023-10-16 12:00,31.44,995.35,1021.13,214,27.02,8.68,-30,1
1697450487,2023-10-16 12:01,31.45,995.32,1021.11,214,27.01,8.67,-26,1
1697450547,2023-10-16 12:02,31.18,995.32,1021.10,214,27.02,8.56,-26,1
1697450607,2023-10-16 12:03,31.43,995.34,1021.13,214,27.02,8.67,-27,1
1697450667,2023-10-16 12:04,31.44,995.30,1021.08,214,27.02,8.68,-27,1
1697450728,2023-10-16 12:05,31.44,995.33,1021.11,214,27.02,8.68,-20,1
1697450788,2023-10-16 12:06,31.44,995.35,1021.13,214,27.02,8.68,-19,1
1697450848,2023-10-16 12:07,31.49,995.31,1021.09,214,27.02,8.70,-24,1
1697450908,2023-10-16 12:08,31.44,995.36,1021.14,214,27.01,8.67,-26,1
1697451029,2023-10-16 12:10,31.44,995.36,1021.14,214,27.02,8.68,-25,1
1697451089,2023-10-16 12:11,31.26,995.39,1021.17,214,27.03,8.60,-29,1
1697451149,2023-10-16 12:12,31.51,995.35,1021.14,214,27.03,8.72,-28,1
1697451209,2023-10-16 12:13,31.43,995.37,1021.15,214,27.02,8.67,-25,1
1697451269,2023-10-16 12:14,31.41,995.38,1021.16,214,27.02,8.66,-29,1
1697451330,2023-10-16 12:15,31.42,995.41,1021.19,214,27.03,8.68,-27,1
1697451390,2023-10-16 12:16,31.42,995.39,1021.17,214,27.02,8.67,-27,1
1697451450,2023-10-16 12:17,31.25,995.40,1021.18,214,27.02,8.59,-31,1
1697451511,2023-10-16 12:18,31.41,995.38,1021.16,214,27.02,8.66,-28,1
1697451571,2023-10-16 12:19,31.42,995.39,1021.18,214,27.03,8.68,-31,1
1697451631,2023-10-16 12:20,31.41,995.36,1021.14,214,27.03,8.67,-24,1
1697451691,2023-10-16 12:21,31.41,995.40,1021.18,214,27.03,8.67,-30,1
1697451752,2023-10-16 12:22,31.38,995.38,1021.16,214,27.03,8.66,-22,1
1697451812,2023-10-16 12:23,31.33,995.43,1021.21,214,27.03,8.63,-30,1
1697451872,2023-10-16 12:24,31.39,995.44,1021.23,214,27.03,8.66,-28,1
1697451993,2023-10-16 12:26,31.39,995.46,1021.25,214,27.02,8.66,-27,1
1697452053,2023-10-16 12:27,31.41,995.45,1021.24,214,27.02,8.66,-27,1
1697452113,2023-10-16 12:28,31.39,995.44,1021.22,214,27.03,8.66,-28,1
1697452234,2023-10-16 12:30,31.39,995.48,1021.26,214,27.03,8.66,-27,1
1697452294,2023-10-16 12:31,31.39,995.49,1021.27,214,27.01,8.65,-26,1
1697452354,2023-10-16 12:32,31.39,995.46,1021.25,214,27.02,8.66,-29,1
1697452414,2023-10-16 12:33,31.39,995.42,1021.21,214,27.02,8.66,-22,1
1697452475,2023-10-16 12:34,31.39,995.39,1021.18,214,27.02,8.66,-22,1
1697452535,2023-10-16 12:35,31.39,995.42,1021.20,214,27.02,8.66,-24,1
1697452595,2023-10-16 12:36,31.42,995.48,1021.26,214,27.02,8.67,-26,1
1697452655,2023-10-16 12:37,31.39,995.50,1021.28,214,27.02,8.66,-25,1
1697452715,2023-10-16 12:38,31.41,995.47,1021.25,214,27.01,8.65,-28,1
1697452775,2023-10-16 12:39,31.41,995.50,1021.28,214,27.02,8.66,-24,1
1697452836,2023-10-16 12:40,31.39,995.40,1021.18,214,27.02,8.65,-26,1
1697452896,2023-10-16 12:41,31.39,995.42,1021.20,214,27.01,8.65,-24,1
1697452956,2023-10-16 12:42,31.39,995.47,1021.25,214,27.01,8.65,-24,1
1697453077,2023-10-16 12:44,31.42,995.47,1021.25,214,27.01,8.66,-32,1
1697453137,2023-10-16 12:45,31.40,995.43,1021.21,214,27.02,8.66,-22,1
1697453197,2023-10-16 12:46,31.40,995.44,1021.23,214,27.01,8.65,-25,1
1697453258,2023-10-16 12:47,31.40,995.46,1021.24,214,27.01,8.65,-30,1
1697453318,2023-10-16 12:48,31.40,995.43,1021.21,214,27.01,8.65,-25,1
1697453378,2023-10-16 12:49,31.40,995.42,1021.21,214,27.01,8.65,-29,1
1697453438,2023-10-16 12:50,31.41,995.45,1021.23,214,27.00,8.65,-31,1
1697453499,2023-10-16 12:51,31.40,995.41,1021.20,214,27.01,8.65,-29,1
1697453559,2023-10-16 12:52,31.41,995.42,1021.20,214,27.01,8.66,-24,1
1697453619,2023-10-16 12:53,31.41,995.41,1021.20,214,27.00,8.65,-26,1
1697453679,2023-10-16 12:54,31.41,995.46,1021.24,214,27.00,8.65,-27,1
1697453740,2023-10-16 12:55,31.44,995.41,1021.20,214,27.01,8.67,-28,1
1697453800,2023-10-16 12:56,31.43,995.42,1021.21,214,27.00,8.65,-28,1
1697453860,2023-10-16 12:57,31.41,995.39,1021.17,214,27.00,8.65,-22,1
1697453920,2023-10-16 12:58,31.40,995.41,1021.19,214,27.00,8.64,-31,1
1697453981,2023-10-16 12:59,31.40,995.38,1021.16,214,27.00,8.64,-31,1
1697454041,2023-10-16 13:00,31.41,995.38,1021.17,214,27.00,8.65,-28,1
1697454101,2023-10-16 13:01,31.42,995.39,1021.17,214,27.00,8.65,-31,1
1697454222,2023-10-16 13:03,31.11,995.37,1021.15,214,27.00,8.50,-20,1
1697454282,2023-10-16 13:04,31.39,995.37,1021.15,214,27.00,8.64,-30,1
1697454342,2023-10-16 13:05,31.65,995.34,1021.12,214,27.00,8.76,-25,1
1697454403,2023-10-16 13:06,31.28,995.32,1021.11,214,27.00,8.59,-33,1
1697454463,2023-10-16 13:07,31.41,995.33,1021.12,214,27.00,8.65,-25,1
1697454523,2023-10-16 13:08,31.40,995.33,1021.12,214,26.99,8.63,-30,1
1697454583,2023-10-16 13:09,31.40,995.36,1021.14,214,26.99,8.63,-27,1
1697454644,2023-10-16 13:10,31.42,995.37,1021.15,214,26.99,8.64,-22,1
1697454704,2023-10-16 13:11,31.77,995.40,1021.18,214,27.00,8.81,-34,1
1697454764,2023-10-16 13:12,31.42,995.41,1021.19,214,27.00,8.65,-27,1
1697454825,2023-10-16 13:13,31.42,995.37,1021.16,214,27.00,8.65,-31,1
1697454885,2023-10-16 13:14,31.42,995.37,1021.15,214,27.00,8.65,-27,1
1697454945,2023-10-16 13:15,31.44,995.36,1021.14,214,26.99,8.65,-32,1
1697455005,2023-10-16 13:16,31.43,995.36,1021.14,214,26.99,8.65,-26,1
1697455065,2023-10-16 13:17,31.42,995.38,1021.17,214,27.00,8.65,-23,1
1697455126,2023-10-16 13:18,31.42,995.38,1021.16,214,26.99,8.64,-27,1
1697455186,2023-10-16 13:19,31.42,995.34,1021.12,214,26.99,8.64,-18,1
1697455246,2023-10-16 13:20,31.43,995.33,1021.11,214,26.99,8.65,-32,1
1697455306,2023-10-16 13:21,31.41,995.36,1021.14,214,26.99,8.64,-25,1
1697455366,2023-10-16 13:22,31.44,995.37,1021.15,214,26.98,8.64,-25,1
1697455427,2023-10-16 13:23,31.38,995.39,1021.17,214,26.99,8.62,-26,1
1697455487,2023-10-16 13:24,31.45,995.36,1021.14,214,26.99,8.65,-31,1
1697455547,2023-10-16 13:25,31.45,995.37,1021.15,214,26.98,8.65,-25,1
1697455608,2023-10-16 13:26,31.42,995.35,1021.13,214,26.99,8.64,-25,1
1697455669,2023-10-16 13:27,31.42,995.40,1021.18,214,26.98,8.64,-29,1
1697455731,2023-10-16 13:28,31.43,995.33,1021.11,214,26.98,8.64,-23,1
1697455791,2023-10-16 13:29,31.42,995.35,1021.13,214,26.98,8.64,-29,1
1697455851,2023-10-16 13:30,31.44,995.37,1021.16,214,26.99,8.65,-26,1
1697455911,2023-10-16 13:31,31.44,995.37,1021.16,214,26.99,8.65,-33,1
1697455971,2023-10-16 13:32,31.43,995.33,1021.12,214,26.98,8.64,-28,1
1697456032,2023-10-16 13:33,31.43,995.29,1021.08,214,26.98,8.64,-29,1
1697456092,2023-10-16 13:34,31.45,995.27,1021.06,214,26.97,8.64,-27,1
1697456152,2023-10-16 13:35,31.45,995.30,1021.09,214,26.97,8.64,-34,1
1697456212,2023-10-16 13:36,31.42,995.26,1021.04,214,26.98,8.64,-27,1
1697456272,2023-10-16 13:37,31.43,995.22,1021.00,214,26.98,8.64,-32,1
1697456333,2023-10-16 13:38,31.45,995.21,1021.00,214,26.98,8.65,-28,1
1697456393,2023-10-16 13:39,31.43,995.22,1021.00,214,26.98,8.64,-30,1
1697456453,2023-10-16 13:40,31.41,995.21,1020.99,214,26.96,8.61,-25,1
1697456513,2023-10-16 13:41,31.42,995.17,1020.96,214,26.97,8.63,-28,1
1697456573,2023-10-16 13:42,31.42,995.17,1020.95,214,26.97,8.63,-25,1
1697456634,2023-10-16 13:43,31.43,995.17,1020.95,214,26.97,8.63,-27,1
1697456754,2023-10-16 13:45,31.43,995.18,1020.96,214,26.98,8.64,-26,1
1697456814,2023-10-16 13:46,31.43,995.19,1020.98,214,26.97,8.63,-26,1
1697456874,2023-10-16 13:47,31.55,995.23,1021.01,214,26.97,8.69,-31,1
1697456934,2023-10-16 13:48,31.42,995.12,1020.90,214,26.96,8.62,-26,1
1697456994,2023-10-16 13:49,31.44,995.15,1020.93,214,26.98,8.65,-23,1
1697457055,2023-10-16 13:50,31.43,995.18,1020.97,214,26.97,8.63,-27,1
1697457115,2023-10-16 13:51,31.47,995.16,1020.94,214,26.97,8.65,-27,1
1697457175,2023-10-16 13:52,31.43,995.17,1020.95,214,26.97,8.63,-30,1
1697457235,2023-10-16 13:53,31.42,995.19,1020.98,214,26.97,8.63,-20,1
1697457295,2023-10-16 13:54,31.28,995.17,1020.95,214,26.97,8.56,-28,1
1697457355,2023-10-16 13:55,31.43,995.13,1020.92,214,26.97,8.63,-22,1
1697457416,2023-10-16 13:56,31.43,995.08,1020.86,214,26.97,8.63,-24,1
1697457476,2023-10-16 13:57,31.42,995.06,1020.85,214,26.97,8.63,-25,1
1697457536,2023-10-16 13:58,31.32,995.07,1020.86,214,26.97,8.58,-22,1
1697457596,2023-10-16 13:59,31.44,995.08,1020.86,214,26.97,8.64,-22,1
1697457656,2023-10-16 14:00,31.42,994.97,1020.75,214,26.97,8.62,-27,1
1697457716,2023-10-16 14:01,31.42,995.06,1020.84,214,26.97,8.63,-31,1
1697457776,2023-10-16 14:02,31.43,995.07,1020.85,214,26.97,8.63,-29,1
1697457837,2023-10-16 14:03,31.42,995.08,1020.86,214,26.96,8.62,-23,1
1697457897,2023-10-16 14:04,31.42,995.05,1020.83,214,26.97,8.63,-28,1
1697457957,2023-10-16 14:05,31.43,995.06,1020.85,214,26.96,8.62,-27,1
1697458017,2023-10-16 14:06,31.41,995.01,1020.79,214,26.96,8.61,-21,1
1697458077,2023-10-16 14:07,31.42,994.98,1020.76,214,26.97,8.63,-28,1
1697458138,2023-10-16 14:08,31.41,994.98,1020.77,214,26.95,8.60,-32,1
1697458198,2023-10-16 14:09,31.42,994.98,1020.76,214,26.97,8.63,-27,1
1697458258,2023-10-16 14:10,31.42,994.96,1020.74,214,26.97,8.63,-24,1
1697458378,2023-10-16 14:12,31.41,994.94,1020.73,214,26.97,8.62,-28,1
1697458438,2023-10-16 14:13,31.42,994.96,1020.74,214,26.96,8.62,-21,1
1697458559,2023-10-16 14:15,31.43,994.94,1020.73,214,26.97,8.63,-25,1
1697458619,2023-10-16 14:16,31.42,994.96,1020.74,214,26.97,8.63,-29,1
1697458679,2023-10-16 14:17,31.42,994.92,1020.71,214,26.96,8.62,-26,1
1697458739,2023-10-16 14:18,31.43,994.95,1020.74,214,26.97,8.63,-27,1
1697458800,2023-10-16 14:20,31.42,994.90,1020.68,214,26.96,8.62,-28,1
1697458920,2023-10-16 14:22,31.43,994.92,1020.70,214,26.97,8.63,-24,1
1697458980,2023-10-16 14:23,31.40,995.00,1020.78,214,26.97,8.62,-29,1
1697459040,2023-10-16 14:24,31.42,994.99,1020.77,214,26.97,8.63,-28,1
1697459100,2023-10-16 14:25,31.41,994.97,1020.76,214,26.97,8.62,-26,1
1697459221,2023-10-16 14:27,31.42,994.93,1020.71,214,26.97,8.63,-22,1
1697459281,2023-10-16 14:28,31.42,994.97,1020.75,214,26.94,8.60,-30,1
1697459341,2023-10-16 14:29,31.42,994.97,1020.76,214,26.97,8.63,-25,1
1697459404,2023-10-16 14:30,31.43,995.00,1020.79,214,26.97,8.63,-30,1
1697459464,2023-10-16 14:31,31.43,994.99,1020.77,214,26.96,8.62,-18,1
1697459524,2023-10-16 14:32,31.43,995.00,1020.79,214,26.96,8.62,-22,1
1697459585,2023-10-16 14:33,31.41,994.93,1020.71,214,26.97,8.62,-27,1
1697459645,2023-10-16 14:34,31.41,994.97,1020.75,214,26.96,8.61,-25,1
1697459705,2023-10-16 14:35,31.42,994.97,1020.75,214,26.96,8.62,-31,1
1697459765,2023-10-16 14:36,31.40,995.01,1020.79,214,26.97,8.62,-20,1
1697459825,2023-10-16 14:37,31.42,995.00,1020.79,214,26.96,8.62,-25,1
1697459886,2023-10-16 14:38,31.42,995.02,1020.81,214,26.96,8.62,-27,1
1697459946,2023-10-16 14:39,31.41,994.99,1020.78,214,26.97,8.62,-26,1
1697460006,2023-10-16 14:40,31.42,995.00,1020.78,214,26.97,8.63,-28,1
1697460066,2023-10-16 14:41,31.57,994.96,1020.75,214,26.96,8.68,-30,1
1697460127,2023-10-16 14:42,31.41,994.96,1020.75,214,26.97,8.62,-32,1
1697460187,2023-10-16 14:43,31.42,994.93,1020.72,214,26.97,8.63,-29,1
1697460247,2023-10-16 14:44,31.41,994.97,1020.75,214,26.97,8.62,-30,1
1697460307,2023-10-16 14:45,31.28,994.95,1020.73,214,26.97,8.56,-27,1
1697460428,2023-10-16 14:47,31.39,994.93,1020.72,214,26.97,8.61,-25,1
1697460488,2023-10-16 14:48,31.82,994.90,1020.68,214,26.97,8.81,-23,1
1697460608,2023-10-16 14:50,31.40,994.91,1020.69,214,26.96,8.61,-28,1
1697460668,2023-10-16 14:51,31.55,994.88,1020.67,214,26.96,8.68,-24,1
1697460789,2023-10-16 14:53,31.31,994.95,1020.73,214,26.96,8.57,-27,1
1697460849,2023-10-16 14:54,31.39,994.91,1020.69,214,26.96,8.60,-26,1
1697460909,2023-10-16 14:55,31.41,994.95,1020.73,214,26.97,8.62,-28,1
1697460969,2023-10-16 14:56,31.40,994.92,1020.70,214,26.97,8.62,-21,1
1697461030,2023-10-16 14:57,31.40,994.89,1020.67,214,26.96,8.61,-22,1
1697461090,2023-10-16 14:58,31.40,994.86,1020.64,214,26.97,8.62,-26,1
1697461150,2023-10-16 14:59,31.40,994.82,1020.60,214,26.96,8.61,-22,1
1697461210,2023-10-16 15:00,31.38,994.83,1020.61,214,26.96,8.60,-27,1
1697461270,2023-10-16 15:01,31.40,994.84,1020.62,214,26.97,8.62,-28,1
1697461330,2023-10-16 15:02,31.29,994.83,1020.61,214,26.97,8.56,-25,1
1697461391,2023-10-16 15:03,31.39,994.81,1020.59,214,26.96,8.60,-37,1
1697461451,2023-10-16 15:04,31.40,994.83,1020.62,214,26.96,8.61,-31,1
1697461511,2023-10-16 15:05,31.40,994.80,1020.58,214,26.96,8.61,-26,1
1697461571,2023-10-16 15:06,31.30,994.83,1020.61,214,26.97,8.57,-26,1
1697461631,2023-10-16 15:07,31.39,994.79,1020.58,214,26.97,8.61,-23,1
1697461693,2023-10-16 15:08,31.39,994.79,1020.57,214,26.97,8.61,-24,1
1697461753,2023-10-16 15:09,31.59,994.76,1020.54,214,26.97,8.70,-27,1
1697461813,2023-10-16 15:10,31.40,994.76,1020.54,214,26.96,8.61,-29,1
1697461873,2023-10-16 15:11,31.41,994.71,1020.49,214,26.97,8.62,-31,1
1697461933,2023-10-16 15:12,31.39,994.72,1020.50,214,26.97,8.61,-27,1
1697461994,2023-10-16 15:13,31.40,994.79,1020.57,214,26.97,8.62,-32,1
1697462054,2023-10-16 15:14,31.79,994.76,1020.55,214,26.97,8.80,-28,1
1697462114,2023-10-16 15:15,31.38,994.70,1020.48,214,26.97,8.61,-22,1
1697462174,2023-10-16 15:16,31.37,994.72,1020.50,214,26.98,8.61,-24,1
1697462235,2023-10-16 15:17,31.39,994.70,1020.48,214,26.98,8.62,-27,1
1697462295,2023-10-16 15:18,31.38,994.62,1020.40,214,26.98,8.61,-31,1
1697462355,2023-10-16 15:19,31.36,994.69,1020.47,214,26.98,8.60,-29,1
1697462416,2023-10-16 15:20,31.38,994.65,1020.44,214,26.98,8.61,-26,1
1697462476,2023-10-16 15:21,31.36,994.65,1020.43,214,26.99,8.61,-28,1
1697462536,2023-10-16 15:22,31.37,994.67,1020.46,214,26.98,8.61,-30,1
1697462657,2023-10-16 15:24,31.10,994.63,1020.41,214,26.98,8.48,-26,1
1697462717,2023-10-16 15:25,31.34,994.66,1020.45,214,26.99,8.60,-27,1
1697462777,2023-10-16 15:26,31.37,994.54,1020.32,214,26.98,8.61,-30,1
1697462837,2023-10-16 15:27,31.36,994.69,1020.47,214,26.98,8.60,-27,1
1697462898,2023-10-16 15:28,31.36,994.59,1020.37,214,26.98,8.60,-31,1
1697462958,2023-10-16 15:29,31.37,994.64,1020.42,214,26.98,8.61,-27,1
1697463018,2023-10-16 15:30,31.37,994.62,1020.40,214,26.99,8.62,-24,1
1697463078,2023-10-16 15:31,31.37,994.58,1020.36,214,26.99,8.62,-23,1
1697463139,2023-10-16 15:32,31.35,994.60,1020.38,214,26.99,8.61,-28,1
1697463199,2023-10-16 15:33,31.35,994.58,1020.36,214,26.99,8.61,-30,1
1697463259,2023-10-16 15:34,31.37,994.60,1020.38,214,26.98,8.61,-25,1
1697463379,2023-10-16 15:36,31.37,994.58,1020.36,214,26.98,8.61,-24,1
1697463440,2023-10-16 15:37,31.36,994.62,1020.40,214,26.98,8.60,-21,1
1697463501,2023-10-16 15:38,30.85,994.63,1020.41,214,26.98,8.36,-30,1
1697463562,2023-10-16 15:39,31.39,994.66,1020.45,214,26.98,8.62,-27,1
1697463622,2023-10-16 15:40,31.37,994.66,1020.45,214,26.98,8.61,-33,1
1697463682,2023-10-16 15:41,31.38,994.68,1020.47,214,26.97,8.61,-28,1
1697463742,2023-10-16 15:42,31.37,994.67,1020.45,214,26.98,8.61,-25,1
1697463863,2023-10-16 15:44,31.37,994.66,1020.44,214,26.98,8.61,-30,1
1697463923,2023-10-16 15:45,31.37,994.70,1020.48,214,26.97,8.60,-29,1
1697463983,2023-10-16 15:46,31.36,994.69,1020.47,214,26.97,8.60,-25,1
1697464043,2023-10-16 15:47,31.46,994.81,1020.59,214,26.98,8.65,-21,1
1697464104,2023-10-16 15:48,31.37,994.76,1020.55,214,26.98,8.61,-25,1
1697464164,2023-10-16 15:49,31.37,994.82,1020.60,214,26.97,8.60,-25,1
1697464224,2023-10-16 15:50,31.36,994.86,1020.65,214,26.98,8.60,-30,1
1697464284,2023-10-16 15:51,31.36,994.81,1020.59,214,26.97,8.60,-29,1
1697464345,2023-10-16 15:52,31.39,994.89,1020.67,214,26.97,8.61,-31,1
1697464405,2023-10-16 15:53,31.36,994.95,1020.74,214,26.97,8.60,-31,1
1697464465,2023-10-16 15:54,31.37,994.93,1020.71,214,26.97,8.60,-27,1
1697464525,2023-10-16 15:55,31.36,994.96,1020.74,214,26.97,8.60,-22,1
1697464586,2023-10-16 15:56,31.35,994.90,1020.68,214,26.97,8.59,-21,1
1697464646,2023-10-16 15:57,31.36,994.89,1020.67,214,26.97,8.60,-29,1
1697464706,2023-10-16 15:58,31.36,994.83,1020.61,214,26.97,8.60,-23,1
1697464827,2023-10-16 16:00,31.10,994.85,1020.63,214,26.97,8.48,-25,1
1697464887,2023-10-16 16:01,31.36,994.82,1020.60,214,26.96,8.59,-25,1
1697464947,2023-10-16 16:02,31.37,994.82,1020.60,214,26.97,8.60,-28,1
1697465008,2023-10-16 16:03,31.37,994.80,1020.58,214,26.97,8.60,-29,1
1697465068,2023-10-16 16:04,31.37,994.88,1020.66,214,26.97,8.60,-29,1
1697465128,2023-10-16 16:05,31.37,994.92,1020.70,214,26.96,8.59,-24,1
1697465188,2023-10-16 16:06,31.64,994.84,1020.62,214,26.97,8.73,-31,1
1697465249,2023-10-16 16:07,31.34,994.86,1020.64,214,26.96,8.58,-22,1
1697465309,2023-10-16 16:08,31.36,994.79,1020.58,214,26.97,8.60,-25,1
1697465369,2023-10-16 16:09,31.36,994.82,1020.60,214,26.96,8.59,-27,1
1697465430,2023-10-16 16:10,31.36,994.81,1020.59,214,26.96,8.59,-28,1
1697465490,2023-10-16 16:11,31.36,994.83,1020.61,214,26.97,8.60,-20,1
1697465550,2023-10-16 16:12,31.38,994.84,1020.62,214,26.94,8.58,-29,1
1697465610,2023-10-16 16:13,31.37,994.83,1020.61,214,26.96,8.59,-23,1
1697465670,2023-10-16 16:14,31.37,994.86,1020.64,214,26.97,8.60,-24,1
1697465731,2023-10-16 16:15,31.35,994.84,1020.63,214,26.97,8.59,-28,1
1697465791,2023-10-16 16:16,31.36,994.83,1020.61,214,26.97,8.60,-21,1
1697465851,2023-10-16 16:17,31.35,994.83,1020.61,214,26.98,8.60,-28,1
1697465911,2023-10-16 16:18,31.37,994.83,1020.61,214,26.98,8.61,-26,1
1697465972,2023-10-16 16:19,31.36,994.81,1020.60,214,26.97,8.60,-26,1
1697466032,2023-10-16 16:20,31.36,994.79,1020.57,214,26.98,8.60,-30,1
1697466092,2023-10-16 16:21,31.35,994.78,1020.56,214,26.97,8.59,-21,1
1697466152,2023-10-16 16:22,31.36,994.74,1020.53,214,26.98,8.60,-22,1
1697466213,2023-10-16 16:23,31.36,994.72,1020.51,214,26.98,8.60,-23,1
1697466273,2023-10-16 16:24,31.34,994.73,1020.52,214,26.98,8.59,-28,1
1697466333,2023-10-16 16:25,31.35,994.69,1020.47,214,26.98,8.60,-22,1
1697466393,2023-10-16 16:26,31.35,994.73,1020.51,214,26.98,8.60,-27,1
1697466514,2023-10-16 16:28,31.35,994.71,1020.49,214,26.98,8.60,-23,1
1697466574,2023-10-16 16:29,31.37,994.71,1020.49,214,26.98,8.61,-29,1
1697466635,2023-10-16 16:30,31.33,994.70,1020.49,214,26.99,8.60,-30,1
1697466695,2023-10-16 16:31,31.34,994.69,1020.47,214,26.99,8.60,-19,1
1697466755,2023-10-16 16:32,31.36,994.68,1020.47,214,26.99,8.61,-29,1
1697466815,2023-10-16 16:33,31.34,994.69,1020.47,214,26.99,8.60,-26,1
1697466875,2023-10-16 16:34,31.35,994.66,1020.44,214,26.97,8.59,-27,1
1697466935,2023-10-16 16:35,31.35,994.69,1020.48,214,26.99,8.61,-25,1
1697466996,2023-10-16 16:36,31.35,994.72,1020.50,214,26.99,8.61,-25,1
1697467056,2023-10-16 16:37,31.34,994.72,1020.50,214,26.99,8.60,-21,1
1697467116,2023-10-16 16:38,31.34,994.70,1020.49,214,26.99,8.60,-29,1
1697467176,2023-10-16 16:39,31.36,994.74,1020.52,214,26.98,8.60,-23,1
1697467236,2023-10-16 16:40,31.36,994.73,1020.51,214,26.99,8.61,-29,1
1697467296,2023-10-16 16:41,31.34,994.70,1020.48,214,26.99,8.61,-26,1
1697467357,2023-10-16 16:42,31.35,994.72,1020.51,214,26.99,8.61,-31,1
1697467417,2023-10-16 16:43,31.24,994.74,1020.52,214,26.98,8.55,-21,1
1697467537,2023-10-16 16:45,31.36,994.74,1020.52,214,26.98,8.60,-30,1
1697467598,2023-10-16 16:46,31.35,994.73,1020.51,214,26.99,8.61,-25,1
1697467658,2023-10-16 16:47,31.36,994.68,1020.46,214,26.98,8.60,-28,1
1697467718,2023-10-16 16:48,31.35,994.66,1020.44,214,26.98,8.60,-21,1
1697467779,2023-10-16 16:49,31.36,994.68,1020.46,214,26.98,8.60,-30,1
1697467839,2023-10-16 16:50,31.37,994.67,1020.46,214,26.98,8.61,-23,1
1697467899,2023-10-16 16:51,31.37,994.65,1020.43,214,26.98,8.61,-25,1
1697467959,2023-10-16 16:52,31.43,994.67,1020.45,214,26.98,8.64,-30,1
1697468020,2023-10-16 16:53,31.28,994.67,1020.45,214,26.97,8.56,-27,1
1697468080,2023-10-16 16:54,31.14,994.69,1020.47,214,26.98,8.50,-23,1
1697468140,2023-10-16 16:55,31.37,994.65,1020.43,214,26.98,8.61,-30,1
1697468200,2023-10-16 16:56,31.37,994.69,1020.48,214,26.98,8.61,-22,1
1697468261,2023-10-16 16:57,31.37,994.65,1020.43,214,26.97,8.60,-30,1
1697468381,2023-10-16 16:59,31.38,994.62,1020.40,214,26.97,8.61,-21,1
1697468441,2023-10-16 17:00,31.48,994.65,1020.43,214,26.97,8.65,-33,1
1697468502,2023-10-16 17:01,31.37,994.62,1020.41,214,26.97,8.60,-20,1
1697468562,2023-10-16 17:02,31.37,994.62,1020.40,214,26.97,8.60,-24,1
1697468622,2023-10-16 17:03,30.99,994.61,1020.39,214,26.97,8.42,-25,1
1697468682,2023-10-16 17:04,31.38,994.59,1020.37,214,26.97,8.61,-25,1
1697468742,2023-10-16 17:05,31.39,994.61,1020.40,214,26.98,8.62,-21,1
1697468803,2023-10-16 17:06,31.37,994.61,1020.40,214,26.97,8.60,-25,1
1697468863,2023-10-16 17:07,31.39,994.57,1020.35,214,26.97,8.61,-23,1
1697468923,2023-10-16 17:08,31.37,994.57,1020.35,214,26.97,8.60,-28,1
1697468984,2023-10-16 17:09,31.38,994.59,1020.38,214,26.97,8.61,-26,1
1697469044,2023-10-16 17:10,31.39,994.58,1020.36,214,26.98,8.62,-25,1
1697469104,2023-10-16 17:11,31.36,994.56,1020.34,214,26.98,8.60,-27,1
1697469225,2023-10-16 17:13,31.54,994.63,1020.41,214,26.97,8.68,-25,1
1697469285,2023-10-16 17:14,31.18,994.63,1020.41,214,26.97,8.51,-24,1
1697469345,2023-10-16 17:15,31.37,994.66,1020.44,214,26.98,8.61,-27,1
1697469405,2023-10-16 17:16,31.37,994.63,1020.41,214,26.98,8.61,-32,1
1697469466,2023-10-16 17:17,31.37,994.61,1020.39,214,26.96,8.59,-31,1
1697469526,2023-10-16 17:18,31.39,994.65,1020.43,214,26.97,8.61,-28,1
1697469586,2023-10-16 17:19,31.37,994.66,1020.45,214,26.95,8.58,-25,1
1697469646,2023-10-16 17:20,31.36,994.64,1020.42,214,26.97,8.60,-29,1
1697469707,2023-10-16 17:21,31.37,994.67,1020.46,214,26.98,8.61,-26,1
1697469767,2023-10-16 17:22,31.36,994.70,1020.49,214,26.98,8.60,-26,1
1697469827,2023-10-16 17:23,31.36,994.63,1020.41,214,26.97,8.60,-29,1
1697469887,2023-10-16 17:24,31.53,994.69,1020.47,214,26.98,8.69,-29,1
1697469948,2023-10-16 17:25,31.37,994.71,1020.49,214,26.97,8.60,-31,1
1697470008,2023-10-16 17:26,31.35,994.73,1020.51,214,26.97,8.59,-29,1
1697470068,2023-10-16 17:27,31.36,994.75,1020.53,214,26.98,8.60,-32,1
1697470129,2023-10-16 17:28,31.37,994.75,1020.54,214,26.98,8.61,-26,1
1697470189,2023-10-16 17:29,31.37,994.75,1020.54,214,26.98,8.61,-23,1
1697470249,2023-10-16 17:30,31.35,994.74,1020.52,214,26.98,8.60,-28,1
1697470309,2023-10-16 17:31,31.37,994.74,1020.53,214,26.98,8.61,-29,1
1697470370,2023-10-16 17:32,31.36,994.72,1020.50,214,26.98,8.60,-28,1
1697470430,2023-10-16 17:33,31.36,994.72,1020.51,214,26.96,8.59,-29,1
1697470490,2023-10-16 17:34,31.37,994.73,1020.51,214,26.98,8.61,-27,1
1697470551,2023-10-16 17:35,31.34,994.75,1020.53,214,26.97,8.59,-26,1
1697470671,2023-10-16 17:37,31.36,994.71,1020.50,214,26.98,8.60,-27,1
1697470731,2023-10-16 17:38,31.34,994.75,1020.53,214,26.93,8.55,-28,1
1697470791,2023-10-16 17:39,31.36,994.76,1020.54,214,26.97,8.60,-23,1
1697470852,2023-10-16 17:40,31.37,994.75,1020.54,214,26.97,8.60,-26,1
1697470912,2023-10-16 17:41,31.37,994.79,1020.57,214,26.97,8.60,-23,1
1697470972,2023-10-16 17:42,31.28,994.80,1020.58,214,26.97,8.56,-21,1
1697471032,2023-10-16 17:43,31.36,994.82,1020.60,214,26.97,8.60,-30,1
1697471092,2023-10-16 17:44,31.36,994.85,1020.63,214,26.96,8.59,-28,1
1697471152,2023-10-16 17:45,31.34,994.82,1020.60,214,26.66,8.32,-23,1
1697471212,2023-10-16 17:46,31.39,994.84,1020.62,214,26.89,8.54,-25,1
1697471272,2023-10-16 17:47,31.36,994.84,1020.62,214,26.95,8.58,-24,1
1697471333,2023-10-16 17:48,31.36,994.90,1020.69,214,26.90,8.53,-28,1
1697471393,2023-10-16 17:49,31.37,994.56,1020.35,214,26.93,8.57,-28,1
1697471453,2023-10-16 17:50,31.25,994.94,1020.72,214,26.96,8.53,-26,1
1697471513,2023-10-16 17:51,31.37,994.96,1020.74,214,26.91,8.55,-31,1
1697471574,2023-10-16 17:52,31.37,994.99,1020.78,214,26.96,8.59,-28,1
1697471634,2023-10-16 17:53,31.36,994.35,1020.13,214,26.96,8.59,-24,1
1697471694,2023-10-16 17:54,31.36,995.05,1020.83,214,26.94,8.57,-32,1
1697471754,2023-10-16 17:55,31.34,995.06,1020.84,214,26.96,8.58,-32,1
1697471814,2023-10-16 17:56,31.37,995.01,1020.79,214,26.95,8.59,-30,1
1697471874,2023-10-16 17:57,31.36,995.06,1020.85,214,26.95,8.58,-21,1
1697471934,2023-10-16 17:58,31.37,995.04,1020.83,214,26.96,8.60,-22,1
1697471995,2023-10-16 17:59,31.36,995.09,1020.88,214,26.95,8.58,-24,1
1697472055,2023-10-16 18:00,31.36,995.10,1020.88,214,26.96,8.59,-25,1
1697472115,2023-10-16 18:01,31.35,995.09,1020.87,214,26.93,8.56,-25,1
1697472175,2023-10-16 18:02,31.37,995.10,1020.88,214,26.95,8.58,-20,1
1697472235,2023-10-16 18:03,31.14,995.14,1020.92,214,26.95,8.47,-30,1
1697472295,2023-10-16 18:04,31.35,995.11,1020.89,214,26.95,8.58,-30,1
1697472355,2023-10-16 18:05,31.35,995.10,1020.89,214,26.95,8.58,-23,1
1697472416,2023-10-16 18:06,31.37,995.12,1020.91,214,26.93,8.57,-23,1
1697472476,2023-10-16 18:07,31.37,995.08,1020.87,214,26.95,8.58,-19,1
1697472536,2023-10-16 18:08,31.38,995.09,1020.87,214,26.95,8.59,-27,1
1697472596,2023-10-16 18:09,31.37,995.02,1020.81,214,26.95,8.59,-20,1
1697472656,2023-10-16 18:10,31.38,995.11,1020.89,214,26.95,8.59,-29,1
1697472716,2023-10-16 18:11,31.39,995.09,1020.87,214,26.95,8.59,-26,1
1697472777,2023-10-16 18:12,31.39,995.13,1020.91,214,26.95,8.59,-20,1
1697472837,2023-10-16 18:13,31.37,995.16,1020.94,214,26.95,8.58,-26,1
1697472957,2023-10-16 18:15,31.38,995.20,1020.99,214,26.95,8.59,-22,1
1697473017,2023-10-16 18:16,31.47,995.20,1020.99,214,26.95,8.63,-22,1
1697473077,2023-10-16 18:17,31.39,995.19,1020.97,214,26.95,8.59,-29,1
1697473137,2023-10-16 18:18,31.39,995.24,1021.02,214,26.96,8.60,-28,1
1697473198,2023-10-16 18:19,31.36,995.25,1021.04,214,26.95,8.58,-23,1
1697473258,2023-10-16 18:20,31.37,995.24,1021.02,214,26.95,8.58,-29,1
1697473318,2023-10-16 18:21,31.40,995.27,1021.06,214,26.95,8.60,-27,1
1697473378,2023-10-16 18:22,31.38,995.28,1021.06,214,26.95,8.59,-28,1
1697473438,2023-10-16 18:23,31.51,995.27,1021.06,214,26.95,8.65,-25,1
1697473498,2023-10-16 18:24,31.38,995.32,1021.11,214,26.96,8.60,-22,1
1697473558,2023-10-16 18:25,31.59,995.30,1021.08,214,26.96,8.69,-26,1
1697473618,2023-10-16 18:26,31.37,995.32,1021.10,214,26.96,8.59,-23,1
1697473679,2023-10-16 18:27,31.37,995.29,1021.08,214,26.95,8.58,-27,1
1697473739,2023-10-16 18:28,31.38,995.33,1021.11,214,26.95,8.59,-29,1
1697473799,2023-10-16 18:29,31.38,995.36,1021.14,214,26.96,8.60,-27,1
1697473859,2023-10-16 18:30,31.36,995.31,1021.10,214,26.96,8.59,-26,1
1697473979,2023-10-16 18:32,31.38,995.37,1021.16,214,26.95,8.59,-21,1
1697474039,2023-10-16 18:33,31.38,995.37,1021.15,214,26.96,8.60,-32,1
1697474160,2023-10-16 18:36,31.36,995.39,1021.17,214,26.95,8.58,-22,1
1697474220,2023-10-16 18:37,31.38,995.40,1021.18,214,26.95,8.59,-28,1
1697474280,2023-10-16 18:38,31.39,995.37,1021.16,214,26.95,8.59,-27,1
1697474340,2023-10-16 18:39,31.37,995.38,1021.17,214,26.95,8.58,-27,1
1697474400,2023-10-16 18:40,31.41,995.40,1021.19,214,26.95,8.60,-31,1
1697474460,2023-10-16 18:41,31.38,995.38,1021.17,214,26.95,8.59,-25,1
1697474520,2023-10-16 18:42,31.38,995.40,1021.19,214,26.95,8.59,-24,1
1697474581,2023-10-16 18:43,31.38,995.42,1021.20,214,26.94,8.58,-27,1
1697474641,2023-10-16 18:44,31.38,995.40,1021.19,214,26.95,8.59,-29,1
1697474701,2023-10-16 18:45,31.37,995.39,1021.18,214,26.95,8.58,-29,1
1697474821,2023-10-16 18:47,31.39,995.42,1021.20,214,26.89,8.54,-29,1
1697474881,2023-10-16 18:48,31.38,995.44,1021.22,214,26.94,8.58,-20,1
1697474941,2023-10-16 18:49,31.40,995.45,1021.23,214,26.95,8.60,-30,1
1697475001,2023-10-16 18:50,31.40,995.45,1021.24,214,26.94,8.59,-22,1
1697475061,2023-10-16 18:51,31.39,995.42,1021.20,214,26.94,8.58,-27,1
1697475122,2023-10-16 18:52,31.40,995.41,1021.20,214,26.93,8.58,-25,1
1697475182,2023-10-16 18:53,31.43,995.49,1021.27,214,26.94,8.60,-26,1
1697475242,2023-10-16 18:54,31.40,995.46,1021.24,214,26.93,8.58,-26,1
1697475305,2023-10-16 18:55,31.39,995.47,1021.25,214,26.94,8.58,-27,1
1697475365,2023-10-16 18:56,31.40,995.46,1021.24,214,26.93,8.58,-28,1
1697475425,2023-10-16 18:57,31.15,995.46,1021.24,214,26.94,8.47,-23,1
1697475485,2023-10-16 18:58,31.21,995.44,1021.22,214,26.94,8.50,-28,1
1697475545,2023-10-16 18:59,31.40,995.48,1021.26,214,26.94,8.59,-32,1
1697475606,2023-10-16 19:00,31.41,995.53,1021.31,214,26.94,8.59,-21,1
1697475666,2023-10-16 19:01,31.40,995.52,1021.30,214,26.94,8.59,-28,1
1697475726,2023-10-16 19:02,31.40,995.52,1021.30,214,26.94,8.59,-25,1
1697475786,2023-10-16 19:03,31.41,995.53,1021.31,214,26.94,8.59,-24,1
1697475846,2023-10-16 19:04,31.58,995.51,1021.29,214,26.94,8.68,-22,1
1697475967,2023-10-16 19:06,31.42,995.51,1021.29,214,26.94,8.60,-23,1
1697476027,2023-10-16 19:07,31.43,995.55,1021.33,214,26.94,8.60,-23,1
1697476087,2023-10-16 19:08,31.67,995.55,1021.33,214,26.94,8.72,-21,1
1697476207,2023-10-16 19:10,31.44,995.54,1021.32,214,26.94,8.61,-24,1
1697476268,2023-10-16 19:11,31.43,995.59,1021.37,214,26.94,8.60,-29,1
1697476328,2023-10-16 19:12,31.44,995.61,1021.39,214,26.94,8.61,-23,1
1697476388,2023-10-16 19:13,31.44,995.61,1021.40,214,26.94,8.61,-22,1
1697476448,2023-10-16 19:14,31.43,995.61,1021.39,214,26.94,8.60,-26,1
1697476509,2023-10-16 19:15,31.44,995.63,1021.41,214,26.94,8.61,-23,1
1697476569,2023-10-16 19:16,31.42,995.64,1021.42,214,26.94,8.60,-28,1
1697476629,2023-10-16 19:17,31.43,995.68,1021.46,214,26.93,8.60,-31,1
1697476689,2023-10-16 19:18,31.43,995.67,1021.46,214,26.94,8.60,-26,1
1697476749,2023-10-16 19:19,31.44,995.71,1021.49,214,26.94,8.61,-31,1
1697476810,2023-10-16 19:20,31.43,995.68,1021.47,214,26.94,8.60,-29,1
1697476870,2023-10-16 19:21,31.41,995.69,1021.47,214,26.92,8.58,-28,1
1697476930,2023-10-16 19:22,31.44,995.72,1021.50,214,26.94,8.61,-23,1
1697476990,2023-10-16 19:23,31.44,995.70,1021.48,214,26.94,8.61,-29,1
1697477050,2023-10-16 19:24,31.44,995.71,1021.50,214,26.94,8.61,-24,1
1697477171,2023-10-16 19:26,31.44,995.74,1021.53,214,26.94,8.61,-31,1
1697477231,2023-10-16 19:27,31.44,995.73,1021.52,214,26.94,8.61,-28,1
1697477291,2023-10-16 19:28,31.44,995.75,1021.53,214,26.93,8.60,-25,1
1697477352,2023-10-16 19:29,31.44,995.76,1021.55,214,26.94,8.61,-25,1
1697477412,2023-10-16 19:30,31.67,995.75,1021.53,214,26.94,8.72,-31,1
1697477472,2023-10-16 19:31,31.45,995.76,1021.54,214,26.94,8.62,-25,1
1697477532,2023-10-16 19:32,31.44,995.75,1021.54,214,26.93,8.60,-26,1
1697477593,2023-10-16 19:33,31.43,995.76,1021.55,214,26.94,8.60,-31,1
1697477653,2023-10-16 19:34,31.51,995.77,1021.56,214,26.94,8.64,-23,1
1697477713,2023-10-16 19:35,31.44,995.77,1021.56,214,26.93,8.60,-28,1
1697477773,2023-10-16 19:36,31.74,995.80,1021.58,214,26.93,8.74,-26,1
1697477834,2023-10-16 19:37,31.44,995.79,1021.58,214,26.94,8.61,-26,1
1697477894,2023-10-16 19:38,31.45,995.78,1021.56,214,26.94,8.61,-25,1
1697477954,2023-10-16 19:39,31.17,995.82,1021.60,214,26.94,8.48,-24,1
1697478014,2023-10-16 19:40,31.45,995.88,1021.66,214,26.92,8.60,-25,1
1697478074,2023-10-16 19:41,31.44,995.85,1021.64,214,26.93,8.60,-22,1
1697478135,2023-10-16 19:42,31.50,995.86,1021.65,214,26.93,8.63,-26,1
1697478256,2023-10-16 19:44,31.45,995.83,1021.62,214,26.93,8.61,-23,1
1697478316,2023-10-16 19:45,31.46,995.85,1021.63,214,26.93,8.61,-32,1
1697478376,2023-10-16 19:46,31.44,995.84,1021.62,214,26.94,8.61,-28,1
1697478437,2023-10-16 19:47,31.46,995.84,1021.62,214,26.94,8.62,-24,1
1697478557,2023-10-16 19:49,31.45,995.84,1021.62,214,26.93,8.61,-24,1
1697478617,2023-10-16 19:50,31.13,995.84,1021.62,214,26.94,8.46,-27,1
1697478678,2023-10-16 19:51,31.48,995.86,1021.64,214,26.94,8.63,-27,1
1697478738,2023-10-16 19:52,31.48,995.87,1021.65,214,26.94,8.63,-28,1
1697478798,2023-10-16 19:53,31.46,995.89,1021.67,214,26.93,8.61,-31,1
1697478859,2023-10-16 19:54,31.46,995.90,1021.69,214,26.94,8.62,-27,1
1697478919,2023-10-16 19:55,31.45,995.90,1021.68,214,26.93,8.61,-25,1
1697479040,2023-10-16 19:57,31.48,995.92,1021.71,214,26.94,8.63,-27,1
1697479100,2023-10-16 19:58,31.49,995.93,1021.71,214,26.93,8.62,-27,1
1697479160,2023-10-16 19:59,31.45,995.89,1021.68,214,26.94,8.62,-26,1
1697479220,2023-10-16 20:00,31.45,995.90,1021.68,214,26.93,8.61,-25,1
1697479341,2023-10-16 20:02,31.46,995.91,1021.69,214,26.94,8.62,-28,1
1697479401,2023-10-16 20:03,31.45,995.89,1021.68,214,26.94,8.62,-26,1
1697479522,2023-10-16 20:05,31.46,995.91,1021.70,214,26.94,8.62,-27,1
1697479582,2023-10-16 20:06,31.45,995.89,1021.67,214,26.89,8.57,-25,1
1697479702,2023-10-16 20:08,31.47,995.85,1021.64,214,26.94,8.62,-34,1
1697479763,2023-10-16 20:09,31.46,995.88,1021.66,214,26.93,8.61,-29,1
1697479823,2023-10-16 20:10,31.45,995.90,1021.69,214,26.94,8.62,-28,1
1697479883,2023-10-16 20:11,31.46,995.92,1021.71,214,26.93,8.61,-29,1
1697480064,2023-10-16 20:14,31.45,995.90,1021.68,214,26.94,8.61,-26,1
1697480124,2023-10-16 20:15,31.45,995.93,1021.71,214,26.93,8.61,-25,1
1697480185,2023-10-16 20:16,31.48,995.92,1021.70,214,26.93,8.62,-24,1
1697480245,2023-10-16 20:17,31.48,995.94,1021.73,214,26.93,8.62,-30,1
1697480366,2023-10-16 20:19,31.46,995.96,1021.74,214,26.93,8.61,-32,1
1697480426,2023-10-16 20:20,31.49,995.98,1021.77,214,26.92,8.61,-23,1
1697480486,2023-10-16 20:21,31.47,996.00,1021.79,214,26.92,8.61,-27,1
1697480546,2023-10-16 20:22,31.47,996.03,1021.81,214,26.92,8.61,-29,1
1697480607,2023-10-16 20:23,31.47,996.01,1021.80,214,26.93,8.62,-23,1
1697480667,2023-10-16 20:24,31.47,996.05,1021.83,214,26.92,8.61,-32,1
1697480727,2023-10-16 20:25,31.50,996.04,1021.83,214,26.93,8.63,-30,1
1697480787,2023-10-16 20:26,31.47,996.07,1021.86,214,26.92,8.61,-25,1
1697480848,2023-10-16 20:27,31.50,996.08,1021.86,214,26.93,8.63,-28,1
1697480908,2023-10-16 20:28,31.49,996.09,1021.87,214,26.92,8.61,-23,1
1697481089,2023-10-16 20:31,31.51,996.14,1021.92,214,26.92,8.62,-29,1
1697481149,2023-10-16 20:32,31.49,996.12,1021.91,214,26.92,8.61,-29,1
1697481209,2023-10-16 20:33,31.47,996.14,1021.92,214,26.92,8.61,-28,1
1697481270,2023-10-16 20:34,31.50,996.19,1021.97,214,26.92,8.62,-30,1
1697481330,2023-10-16 20:35,31.52,996.18,1021.96,214,26.92,8.63,-27,1
1697481390,2023-10-16 20:36,31.51,996.19,1021.97,214,26.92,8.62,-29,1
1697481451,2023-10-16 20:37,31.51,996.17,1021.96,214,26.92,8.62,-32,1
1697481511,2023-10-16 20:38,31.49,996.19,1021.97,214,26.92,8.61,-27,1
1697481571,2023-10-16 20:39,31.51,996.19,1021.98,214,26.91,8.61,-23,1
1697481631,2023-10-16 20:40,31.52,996.15,1021.94,214,26.91,8.62,-30,1
1697481692,2023-10-16 20:41,31.51,996.19,1021.97,214,26.92,8.62,-26,1
1697481752,2023-10-16 20:42,31.50,996.19,1021.98,214,26.91,8.61,-30,1
1697481812,2023-10-16 20:43,31.49,996.22,1022.00,214,26.92,8.61,-25,1
1697481933,2023-10-16 20:45,31.49,996.24,1022.02,214,26.92,8.61,-22,1
1697481993,2023-10-16 20:46,31.52,996.23,1022.02,214,26.92,8.63,-25,1
1697482053,2023-10-16 20:47,31.51,996.24,1022.02,214,26.92,8.62,-27,1
1697482114,2023-10-16 20:48,31.51,996.26,1022.04,214,26.91,8.61,-33,1
1697482174,2023-10-16 20:49,31.49,996.25,1022.03,214,26.91,8.60,-25,1
1697482234,2023-10-16 20:50,31.51,996.29,1022.07,214,26.91,8.61,-29,1
1697482294,2023-10-16 20:51,31.51,996.26,1022.04,214,26.91,8.61,-28,1
1697482355,2023-10-16 20:52,31.30,996.27,1022.06,214,26.92,8.52,-26,1
1697482415,2023-10-16 20:53,31.50,996.25,1022.04,214,26.92,8.62,-31,1
1697482475,2023-10-16 20:54,31.52,996.27,1022.05,214,26.92,8.63,-24,1
1697482536,2023-10-16 20:55,31.49,996.28,1022.06,214,26.92,8.61,-33,1
1697482596,2023-10-16 20:56,31.51,996.29,1022.08,214,26.92,8.62,-28,1
1697482656,2023-10-16 20:57,31.76,996.28,1022.07,214,26.92,8.74,-29,1
1697482716,2023-10-16 20:58,31.51,996.31,1022.09,214,26.92,8.62,-27,1
1697482777,2023-10-16 20:59,31.51,996.31,1022.09,214,26.92,8.62,-19,1
1697482837,2023-10-16 21:00,31.52,996.31,1022.09,214,26.92,8.63,-23,1
1697482897,2023-10-16 21:01,31.51,996.34,1022.12,214,26.92,8.62,-26,1
1697482957,2023-10-16 21:02,31.52,996.36,1022.15,214,26.92,8.63,-21,1
1697483017,2023-10-16 21:03,31.53,996.35,1022.13,214,26.92,8.63,-26,1
1697483078,2023-10-16 21:04,31.51,996.34,1022.12,214,26.91,8.61,-27,1
1697483138,2023-10-16 21:05,31.52,996.35,1022.14,214,26.93,8.64,-27,1
1697483198,2023-10-16 21:06,31.52,996.35,1022.13,214,26.92,8.63,-22,1
1697483258,2023-10-16 21:07,31.49,996.34,1022.13,214,26.92,8.61,-26,1
1697483318,2023-10-16 21:08,31.52,996.37,1022.15,214,26.92,8.63,-27,1
1697483379,2023-10-16 21:09,31.51,996.35,1022.14,214,26.92,8.62,-28,1
1697483499,2023-10-16 21:11,31.47,996.32,1022.10,214,26.92,8.61,-25,1
1697483559,2023-10-16 21:12,31.50,996.33,1022.11,214,26.92,8.62,-29,1
1697483620,2023-10-16 21:13,31.50,996.37,1022.15,214,26.92,8.62,-30,1
1697483740,2023-10-16 21:15,31.52,996.39,1022.18,214,26.91,8.62,-29,1
1697483800,2023-10-16 21:16,31.52,996.38,1022.17,214,26.93,8.64,-29,1
1697483860,2023-10-16 21:17,31.51,996.39,1022.17,214,26.93,8.63,-25,1
1697483921,2023-10-16 21:18,31.51,996.41,1022.19,214,26.92,8.62,-23,1
1697483981,2023-10-16 21:19,31.52,996.45,1022.23,214,26.93,8.64,-22,1
1697484041,2023-10-16 21:20,31.52,996.43,1022.21,214,26.92,8.63,-28,1
1697484102,2023-10-16 21:21,31.52,996.43,1022.21,214,26.93,8.64,-25,1
1697484162,2023-10-16 21:22,31.51,996.46,1022.25,214,26.91,8.61,-27,1
1697484222,2023-10-16 21:23,31.50,996.47,1022.26,214,26.92,8.62,-27,1
1697484282,2023-10-16 21:24,31.51,996.50,1022.28,214,26.93,8.63,-29,1
1697484343,2023-10-16 21:25,31.51,996.48,1022.27,214,26.93,8.63,-30,1
1697484403,2023-10-16 21:26,31.51,996.45,1022.24,214,26.92,8.62,-23,1
1697484463,2023-10-16 21:27,31.50,996.46,1022.25,214,26.92,8.62,-26,1
1697484523,2023-10-16 21:28,31.49,996.49,1022.27,214,26.93,8.62,-30,1
1697484584,2023-10-16 21:29,31.50,996.49,1022.28,214,26.93,8.63,-25,1
1697484644,2023-10-16 21:30,31.54,996.51,1022.29,214,26.93,8.65,-28,1
1697484704,2023-10-16 21:31,31.49,996.49,1022.28,214,26.93,8.62,-31,1
1697484764,2023-10-16 21:32,31.49,996.54,1022.32,214,26.93,8.62,-25,1
1697484885,2023-10-16 21:34,31.50,996.52,1022.31,214,26.93,8.63,-24,1
1697484945,2023-10-16 21:35,31.66,996.54,1022.32,214,26.93,8.70,-27,1
1697485006,2023-10-16 21:36,31.53,996.52,1022.30,214,26.93,8.64,-29,1
1697485066,2023-10-16 21:37,31.51,996.56,1022.34,214,26.92,8.62,-29,1
1697485126,2023-10-16 21:38,31.49,996.55,1022.34,214,26.92,8.61,-26,1
1697485187,2023-10-16 21:39,31.51,996.57,1022.35,214,26.92,8.62,-27,1
1697485247,2023-10-16 21:40,31.48,996.60,1022.38,214,26.93,8.62,-29,1
1697485307,2023-10-16 21:41,31.50,996.55,1022.34,214,26.92,8.62,-29,1
1697485367,2023-10-16 21:42,31.47,996.57,1022.35,214,26.92,8.61,-25,1
1697485427,2023-10-16 21:43,31.35,996.59,1022.37,214,26.93,8.56,-23,1
1697485488,2023-10-16 21:44,31.49,996.58,1022.36,214,26.92,8.61,-22,1
1697485548,2023-10-16 21:45,31.49,996.60,1022.38,214,26.92,8.61,-23,1
1697485608,2023-10-16 21:46,31.49,996.62,1022.40,214,26.93,8.62,-27,1
1697485668,2023-10-16 21:47,31.49,996.63,1022.41,214,26.93,8.62,-26,1
1697485789,2023-10-16 21:49,31.42,996.61,1022.39,214,26.93,8.59,-31,1
1697485849,2023-10-16 21:50,31.51,996.62,1022.41,214,26.92,8.62,-28,1
1697485910,2023-10-16 21:51,31.50,996.63,1022.42,214,26.93,8.63,-27,1
1697486030,2023-10-16 21:53,31.49,996.64,1022.43,214,26.91,8.60,-30,1
1697486090,2023-10-16 21:54,31.36,996.62,1022.41,214,26.91,8.55,-26,1
1697486151,2023-10-16 21:55,31.50,996.63,1022.42,214,26.92,8.62,-27,1
1697486211,2023-10-16 21:56,31.50,996.64,1022.43,214,26.92,8.62,-26,1
1697486271,2023-10-16 21:57,31.50,996.67,1022.45,214,26.92,8.62,-20,1
1697486331,2023-10-16 21:58,31.51,996.67,1022.46,214,26.92,8.62,-25,1
1697486392,2023-10-16 21:59,31.52,996.68,1022.46,214,26.92,8.63,-26,1
1697486452,2023-10-16 22:00,31.51,996.72,1022.50,214,26.92,8.62,-23,1
1697486512,2023-10-16 22:01,31.47,996.69,1022.47,214,26.93,8.62,-19,1
1697486572,2023-10-16 22:02,31.50,996.70,1022.48,214,26.92,8.62,-28,1
1697486632,2023-10-16 22:03,31.51,996.71,1022.50,214,26.93,8.63,-28,1
1697486693,2023-10-16 22:04,31.50,996.72,1022.50,214,26.92,8.62,-27,1
1697486753,2023-10-16 22:05,31.49,996.73,1022.51,214,26.92,8.61,-21,1
1697486813,2023-10-16 22:06,31.51,996.71,1022.49,214,26.92,8.62,-29,1
1697486873,2023-10-16 22:07,31.51,996.73,1022.52,214,26.72,8.45,-24,1
1697486993,2023-10-16 22:09,31.50,996.73,1022.52,214,26.73,8.45,-21,1
1697487053,2023-10-16 22:10,31.45,996.71,1022.49,214,26.87,8.55,-22,1
1697487113,2023-10-16 22:11,31.50,996.73,1022.51,214,26.93,8.63,-27,1
1697487173,2023-10-16 22:12,31.17,996.75,1022.53,214,26.71,8.28,-27,1
1697487233,2023-10-16 22:13,31.49,996.75,1022.53,214,26.45,8.20,-22,1
1697487294,2023-10-16 22:14,31.45,996.72,1022.50,214,26.79,8.48,-29,1
1697487354,2023-10-16 22:15,31.48,996.72,1022.51,214,26.90,8.59,-27,1
1697487414,2023-10-16 22:16,31.49,996.70,1022.49,214,26.91,8.60,-19,1
1697487474,2023-10-16 22:17,31.49,996.16,1021.94,214,26.94,8.63,-25,1
1697487534,2023-10-16 22:18,31.49,996.20,1021.99,214,26.94,8.63,-23,1
1697487594,2023-10-16 22:19,31.48,996.51,1022.29,214,26.95,8.63,-30,1
1697487654,2023-10-16 22:20,31.46,996.69,1022.47,214,26.94,8.62,-27,1
1697487714,2023-10-16 22:21,31.48,996.73,1022.52,214,26.94,8.63,-29,1
1697487774,2023-10-16 22:22,31.49,996.06,1021.84,214,26.91,8.61,-24,1
1697487834,2023-10-16 22:23,31.49,996.25,1022.03,214,26.93,8.62,-31,1
1697487895,2023-10-16 22:24,31.47,996.56,1022.35,214,26.94,8.62,-21,1
1697487955,2023-10-16 22:25,31.47,996.67,1022.46,214,26.94,8.62,-27,1
1697488015,2023-10-16 22:26,31.48,996.69,1022.47,214,26.94,8.63,-27,1
1697488075,2023-10-16 22:27,31.44,996.73,1022.52,214,26.94,8.61,-27,1
1697488135,2023-10-16 22:28,31.49,996.73,1022.51,214,26.93,8.62,-22,1
1697488195,2023-10-16 22:29,31.46,996.74,1022.52,214,26.93,8.61,-24,1
1697488255,2023-10-16 22:30,31.46,996.71,1022.49,214,26.94,8.62,-20,1
1697488315,2023-10-16 22:31,31.48,996.75,1022.53,214,26.93,8.62,-27,1
1697488375,2023-10-16 22:32,31.17,996.74,1022.53,214,26.94,8.48,-27,1
1697488435,2023-10-16 22:33,31.46,996.79,1022.57,214,26.94,8.62,-24,1
1697488496,2023-10-16 22:34,31.48,996.82,1022.60,214,26.94,8.63,-23,1
1697488556,2023-10-16 22:35,31.46,996.82,1022.61,214,26.93,8.61,-20,1
1697488616,2023-10-16 22:36,31.46,996.78,1022.56,214,26.92,8.60,-25,1
1697488676,2023-10-16 22:37,31.48,996.79,1022.58,214,26.87,8.56,-23,1
1697488736,2023-10-16 22:38,31.49,996.84,1022.62,214,26.93,8.62,-29,1
1697488856,2023-10-16 22:40,31.48,996.83,1022.61,214,26.92,8.61,-22,1
1697488916,2023-10-16 22:41,31.46,996.87,1022.65,214,26.93,8.61,-26,1
1697488976,2023-10-16 22:42,31.46,996.86,1022.65,214,26.93,8.61,-24,1
1697489037,2023-10-16 22:43,31.48,996.86,1022.65,214,26.93,8.62,-25,1
1697489097,2023-10-16 22:44,31.47,996.87,1022.65,214,26.93,8.62,-24,1
1697489157,2023-10-16 22:45,31.48,996.89,1022.68,214,26.93,8.62,-27,1
1697489217,2023-10-16 22:46,31.49,996.86,1022.64,214,26.92,8.61,-29,1
1697489277,2023-10-16 22:47,31.47,996.89,1022.67,214,26.93,8.62,-23,1
1697489337,2023-10-16 22:48,31.46,996.88,1022.66,214,26.92,8.60,-31,1
1697489397,2023-10-16 22:49,31.48,996.89,1022.68,214,26.93,8.62,-28,1
1697489457,2023-10-16 22:50,31.47,996.88,1022.67,214,26.92,8.61,-24,1
1697489517,2023-10-16 22:51,31.47,996.88,1022.66,214,26.92,8.61,-25,1
1697489578,2023-10-16 22:52,31.49,996.89,1022.67,214,26.92,8.61,-26,1
1697489638,2023-10-16 22:53,31.36,996.92,1022.70,214,26.92,8.56,-23,1
1697489698,2023-10-16 22:54,31.46,996.94,1022.72,214,26.91,8.59,-30,1
1697489758,2023-10-16 22:55,31.49,996.93,1022.71,214,26.92,8.61,-19,1
1697489818,2023-10-16 22:56,31.47,996.91,1022.69,214,26.92,8.61,-26,1
1697489878,2023-10-16 22:57,31.47,996.91,1022.69,214,26.92,8.61,-28,1
1697489938,2023-10-16 22:58,31.47,996.93,1022.71,214,26.92,8.61,-30,1
1697489998,2023-10-16 22:59,31.49,996.94,1022.72,214,26.92,8.61,-27,1
1697490058,2023-10-16 23:00,31.51,996.96,1022.74,214,26.92,8.62,-23,1
1697490119,2023-10-16 23:01,31.47,996.97,1022.75,214,26.92,8.61,-23,1
1697490179,2023-10-16 23:02,31.47,996.96,1022.74,214,26.93,8.62,-24,1
1697490239,2023-10-16 23:03,31.49,996.96,1022.74,214,26.92,8.61,-20,1
1697490299,2023-10-16 23:04,31.49,996.97,1022.76,214,26.92,8.61,-21,1
1697490359,2023-10-16 23:05,31.47,996.96,1022.74,214,26.92,8.61,-21,1
1697490419,2023-10-16 23:06,31.34,996.95,1022.73,214,26.92,8.55,-27,1
1697490479,2023-10-16 23:07,31.49,996.97,1022.75,214,26.92,8.61,-27,1
1697490539,2023-10-16 23:08,31.46,996.99,1022.77,214,26.92,8.60,-20,1
1697490599,2023-10-16 23:09,31.46,996.94,1022.73,214,26.92,8.60,-28,1
1697490659,2023-10-16 23:10,31.45,996.97,1022.75,214,26.93,8.61,-26,1
1697490720,2023-10-16 23:12,31.47,996.98,1022.77,214,26.93,8.62,-21,1
1697490780,2023-10-16 23:13,31.46,996.97,1022.75,214,26.93,8.61,-28,1
1697490840,2023-10-16 23:14,31.46,997.02,1022.80,214,26.93,8.61,-21,1
1697490960,2023-10-16 23:16,31.43,997.06,1022.84,214,26.93,8.60,-28,1
1697491020,2023-10-16 23:17,31.45,997.05,1022.83,214,26.92,8.60,-29,1
1697491080,2023-10-16 23:18,31.47,996.97,1022.76,214,26.93,8.62,-25,1
1697491140,2023-10-16 23:19,31.49,996.98,1022.76,214,26.93,8.62,-21,1
1697491200,2023-10-16 23:20,31.46,997.00,1022.78,214,26.92,8.60,-25,1
1697491260,2023-10-16 23:21,31.44,997.00,1022.79,214,26.93,8.60,-27,1
1697491321,2023-10-16 23:22,31.45,996.96,1022.75,214,26.93,8.61,-25,1
1697491381,2023-10-16 23:23,31.46,996.98,1022.76,214,26.93,8.61,-25,1
1697491441,2023-10-16 23:24,31.44,996.95,1022.73,214,26.94,8.61,-24,1
1697491501,2023-10-16 23:25,31.67,996.96,1022.74,214,26.93,8.71,-26,1
1697491621,2023-10-16 23:27,31.45,996.94,1022.73,214,26.93,8.61,-28,1
1697491681,2023-10-16 23:28,31.44,996.98,1022.76,214,26.86,8.54,-24,1
1697491741,2023-10-16 23:29,31.44,997.00,1022.78,214,26.94,8.61,-22,1
1697491801,2023-10-16 23:30,31.49,996.99,1022.77,214,26.93,8.62,-26,1
1697491861,2023-10-16 23:31,31.45,996.97,1022.76,214,26.93,8.61,-26,1
1697491922,2023-10-16 23:32,31.66,996.98,1022.76,214,26.94,8.71,-22,1
1697491982,2023-10-16 23:33,31.43,996.99,1022.78,214,26.90,8.57,-21,1
1697492042,2023-10-16 23:34,31.44,996.98,1022.77,214,26.93,8.60,-25,1
1697492102,2023-10-16 23:35,31.45,996.94,1022.73,214,26.94,8.61,-30,1
1697492162,2023-10-16 23:36,31.44,996.95,1022.73,214,26.92,8.59,-22,1
1697492222,2023-10-16 23:37,31.44,996.92,1022.71,214,26.93,8.60,-25,1
1697492282,2023-10-16 23:38,31.45,996.96,1022.74,214,26.93,8.61,-26,1
1697492342,2023-10-16 23:39,31.44,996.97,1022.75,214,26.92,8.59,-19,1
1697492402,2023-10-16 23:40,31.44,996.96,1022.74,214,26.93,8.60,-27,1
1697492465,2023-10-16 23:41,31.45,996.98,1022.76,214,26.93,8.61,-27,1
1697492525,2023-10-16 23:42,31.58,996.99,1022.77,214,26.93,8.66,-28,1
1697492586,2023-10-16 23:43,31.43,996.96,1022.75,214,26.92,8.59,-29,1
1697492646,2023-10-16 23:44,31.43,996.93,1022.71,214,26.93,8.60,-28,1
1697492706,2023-10-16 23:45,31.43,996.95,1022.73,214,26.93,8.60,-21,1
1697492766,2023-10-16 23:46,31.44,996.94,1022.72,214,26.92,8.59,-28,1
1697492826,2023-10-16 23:47,31.44,996.93,1022.71,214,26.92,8.59,-28,1
1697492887,2023-10-16 23:48,31.44,996.92,1022.70,214,26.93,8.60,-27,1
1697492947,2023-10-16 23:49,31.46,996.92,1022.70,214,26.92,8.60,-30,1
1697493007,2023-10-16 23:50,31.62,996.94,1022.72,214,26.93,8.68,-25,1
1697493128,2023-10-16 23:52,31.45,996.96,1022.75,214,26.92,8.60,-26,1
1697493188,2023-10-16 23:53,31.45,996.97,1022.75,214,26.92,8.60,-28,1
1697493248,2023-10-16 23:54,31.44,996.97,1022.75,214,26.92,8.59,-28,1
1697493308,2023-10-16 23:55,31.44,996.96,1022.74,214,26.93,8.60,-32,1
1697493368,2023-10-16 23:56,31.43,996.97,1022.75,214,26.92,8.59,-25,1
1697493428,2023-10-16 23:57,31.44,996.95,1022.73,214,26.93,8.60,-24,1
1697493489,2023-10-16 23:58,31.44,996.93,1022.72,214,26.92,8.59,-27,1
1697493549,2023-10-16 23:59,31.44,996.92,1022.71,214,26.92,8.59,-31,1