1697493609,2023-10-17 00:00,31.43,996.93,1022.71,214,26.92,8.59,-23,1
1697493669,2023-10-17 00:01,31.44,996.67,1022.45,214,26.92,8.59,-29,1
1697493729,2023-10-17 00:02,31.44,996.97,1022.75,214,26.93,8.60,-23,1
1697493790,2023-10-17 00:03,31.44,996.94,1022.73,214,26.92,8.59,-24,1
1697493850,2023-10-17 00:04,31.44,996.94,1022.73,214,26.93,8.60,-22,1
1697493910,2023-10-17 00:05,31.45,996.94,1022.72,214,26.92,8.60,-25,1
1697493971,2023-10-17 00:06,31.44,996.95,1022.74,214,26.92,8.59,-26,1
1697494031,2023-10-17 00:07,31.42,996.92,1022.71,214,26.93,8.59,-25,1
1697494091,2023-10-17 00:08,31.45,996.94,1022.72,214,26.93,8.61,-18,1
1697494151,2023-10-17 00:09,31.44,996.96,1022.74,214,26.93,8.60,-27,1
1697494212,2023-10-17 00:10,31.43,996.97,1022.75,214,26.93,8.60,-20,1
1697494272,2023-10-17 00:11,31.43,996.98,1022.76,214,26.93,8.60,-26,1
1697494332,2023-10-17 00:12,31.43,996.96,1022.74,214,26.93,8.60,-28,1
1697494392,2023-10-17 00:13,31.43,996.99,1022.77,214,26.94,8.60,-23,1
1697494453,2023-10-17 00:14,31.44,997.03,1022.81,214,26.94,8.61,-22,1
1697494513,2023-10-17 00:15,31.43,997.00,1022.78,214,26.94,8.60,-26,1
1697494573,2023-10-17 00:16,31.42,997.00,1022.79,214,26.93,8.59,-26,1
1697494633,2023-10-17 00:17,31.43,996.99,1022.78,214,26.93,8.60,-29,1
1697494694,2023-10-17 00:18,31.43,996.99,1022.77,214,26.94,8.60,-23,1
1697494754,2023-10-17 00:19,31.40,996.94,1022.73,214,26.94,8.59,-24,1
1697494814,2023-10-17 00:20,31.43,996.95,1022.73,214,26.93,8.60,-23,1
1697494874,2023-10-17 00:21,31.42,996.97,1022.76,214,26.94,8.60,-21,1
1697494934,2023-10-17 00:22,31.41,996.96,1022.75,214,26.93,8.59,-23,1
1697494995,2023-10-17 00:23,31.43,996.96,1022.74,214,26.93,8.60,-21,1
1697495055,2023-10-17 00:24,31.42,996.96,1022.75,214,26.94,8.60,-24,1
1697495115,2023-10-17 00:25,31.12,996.98,1022.76,214,26.94,8.46,-26,1
1697495176,2023-10-17 00:26,31.43,996.94,1022.72,214,26.93,8.60,-26,1
1697495236,2023-10-17 00:27,31.40,996.95,1022.73,214,26.93,8.58,-19,1
1697495296,2023-10-17 00:28,31.42,996.96,1022.74,214,26.93,8.59,-24,1
1697495356,2023-10-17 00:29,31.42,996.98,1022.76,214,26.94,8.60,-27,1
1697495416,2023-10-17 00:30,31.41,996.97,1022.75,214,26.93,8.59,-24,1
1697495477,2023-10-17 00:31,31.42,996.96,1022.74,214,26.93,8.59,-28,1
1697495537,2023-10-17 00:32,31.42,996.95,1022.73,214,26.92,8.58,-29,1
1697495597,2023-10-17 00:33,31.42,996.92,1022.70,214,26.93,8.59,-30,1
1697495718,2023-10-17 00:35,31.43,996.94,1022.72,214,26.93,8.60,-28,1
1697495778,2023-10-17 00:36,31.42,996.91,1022.69,214,26.93,8.59,-25,1
1697495899,2023-10-17 00:38,31.43,996.92,1022.70,214,26.92,8.59,-23,1
1697495959,2023-10-17 00:39,31.43,996.91,1022.69,214,26.93,8.60,-26,1
1697496019,2023-10-17 00:40,31.51,996.96,1022.74,214,26.93,8.63,-22,1
1697496079,2023-10-17 00:41,31.42,996.93,1022.72,214,26.93,8.59,-24,1
1697496140,2023-10-17 00:42,31.40,996.96,1022.74,214,26.93,8.58,-25,1
1697496200,2023-10-17 00:43,31.41,996.95,1022.73,214,26.93,8.59,-25,1
1697496260,2023-10-17 00:44,31.44,996.96,1022.75,214,26.93,8.60,-26,1
1697496321,2023-10-17 00:45,31.43,996.95,1022.74,214,26.93,8.60,-18,1
1697496381,2023-10-17 00:46,31.42,996.97,1022.75,214,26.93,8.59,-28,1
1697496441,2023-10-17 00:47,31.43,996.97,1022.75,214,26.93,8.60,-24,1
1697496501,2023-10-17 00:48,31.43,996.97,1022.75,214,26.93,8.60,-25,1
1697496562,2023-10-17 00:49,31.41,996.99,1022.77,214,26.93,8.59,-21,1
1697496622,2023-10-17 00:50,31.41,996.99,1022.78,214,26.93,8.59,-26,1
1697496682,2023-10-17 00:51,31.42,996.92,1022.70,214,26.92,8.58,-24,1
1697496743,2023-10-17 00:52,31.43,996.98,1022.77,214,26.93,8.60,-24,1
1697496803,2023-10-17 00:53,31.42,996.95,1022.74,214,26.93,8.59,-26,1
1697496863,2023-10-17 00:54,31.42,996.99,1022.77,214,26.93,8.59,-28,1
1697496923,2023-10-17 00:55,31.42,996.92,1022.70,214,26.93,8.59,-27,1
1697496984,2023-10-17 00:56,31.42,996.93,1022.71,214,26.92,8.58,-21,1
1697497044,2023-10-17 00:57,31.29,996.97,1022.76,214,26.92,8.52,-21,1
1697497104,2023-10-17 00:58,31.42,996.97,1022.76,214,26.92,8.58,-31,1
1697497165,2023-10-17 00:59,31.40,996.96,1022.74,214,26.92,8.57,-26,1
1697497225,2023-10-17 01:00,31.44,996.97,1022.75,214,26.93,8.60,-32,1
1697497285,2023-10-17 01:01,31.42,996.97,1022.76,214,26.93,8.59,-25,1
1697497345,2023-10-17 01:02,31.43,996.98,1022.77,214,26.91,8.58,-26,1
1697497406,2023-10-17 01:03,31.43,996.98,1022.76,214,26.93,8.60,-22,1
1697497466,2023-10-17 01:04,31.43,996.94,1022.73,214,26.93,8.60,-20,1
1697497526,2023-10-17 01:05,31.42,996.95,1022.73,214,26.93,8.59,-21,1
1697497587,2023-10-17 01:06,31.31,996.93,1022.72,214,26.93,8.54,-29,1
1697497647,2023-10-17 01:07,31.46,996.95,1022.73,214,26.93,8.61,-22,1
1697497707,2023-10-17 01:08,31.33,996.95,1022.74,214,26.93,8.55,-20,1
1697497767,2023-10-17 01:09,31.41,996.94,1022.72,214,26.94,8.59,-24,1
1697497828,2023-10-17 01:10,31.40,996.92,1022.70,214,26.93,8.58,-25,1
1697497888,2023-10-17 01:11,31.42,996.93,1022.71,214,26.93,8.59,-24,1
1697497948,2023-10-17 01:12,31.42,996.92,1022.70,214,26.93,8.59,-25,1
1697498009,2023-10-17 01:13,31.42,996.89,1022.67,214,26.94,8.60,-29,1
1697498069,2023-10-17 01:14,31.42,996.89,1022.67,214,26.93,8.59,-27,1
1697498129,2023-10-17 01:15,31.41,996.86,1022.65,214,26.93,8.58,-28,1
1697498189,2023-10-17 01:16,31.40,996.86,1022.64,214,26.93,8.58,-25,1
1697498310,2023-10-17 01:18,31.42,996.87,1022.65,214,26.93,8.59,-25,1
1697498370,2023-10-17 01:19,31.41,996.78,1022.56,214,26.93,8.58,-30,1
1697498431,2023-10-17 01:20,31.41,996.82,1022.61,214,26.93,8.59,-23,1
1697498491,2023-10-17 01:21,31.40,996.81,1022.59,214,26.93,8.58,-23,1
1697498551,2023-10-17 01:22,31.41,996.81,1022.59,214,26.93,8.59,-28,1
1697498611,2023-10-17 01:23,31.41,996.84,1022.62,214,26.93,8.59,-26,1
1697498672,2023-10-17 01:24,31.41,996.79,1022.57,214,26.93,8.58,-27,1
1697498732,2023-10-17 01:25,31.42,996.83,1022.61,214,26.93,8.59,-26,1
1697498792,2023-10-17 01:26,31.41,996.81,1022.60,214,26.93,8.58,-23,1
1697498913,2023-10-17 01:28,31.41,996.83,1022.62,214,26.93,8.59,-24,1
1697498973,2023-10-17 01:29,31.42,996.79,1022.58,214,26.93,8.59,-23,1
1697499033,2023-10-17 01:30,31.41,996.79,1022.57,214,26.90,8.56,-26,1
1697499094,2023-10-17 01:31,31.46,996.80,1022.58,214,26.93,8.61,-32,1
1697499154,2023-10-17 01:32,31.41,996.79,1022.57,214,26.93,8.59,-29,1
1697499214,2023-10-17 01:33,31.41,996.79,1022.57,214,26.93,8.59,-20,1
1697499274,2023-10-17 01:34,31.42,996.76,1022.54,214,26.93,8.59,-25,1
1697499334,2023-10-17 01:35,31.41,996.78,1022.56,214,26.93,8.59,-33,1
1697499395,2023-10-17 01:36,31.40,996.79,1022.58,214,26.93,8.58,-27,1
1697499455,2023-10-17 01:37,31.41,996.80,1022.58,214,26.93,8.58,-24,1
1697499576,2023-10-17 01:39,31.41,996.80,1022.58,214,26.93,8.59,-25,1
1697499636,2023-10-17 01:40,31.40,996.78,1022.57,214,26.83,8.49,-25,1
1697499696,2023-10-17 01:41,31.41,996.81,1022.59,214,26.93,8.59,-25,1
1697499756,2023-10-17 01:42,31.41,996.81,1022.59,214,26.93,8.59,-26,1
1697499817,2023-10-17 01:43,31.41,996.79,1022.57,214,26.92,8.58,-28,1
1697499877,2023-10-17 01:44,31.42,996.78,1022.56,214,26.93,8.59,-30,1
1697499937,2023-10-17 01:45,31.42,996.69,1022.47,214,26.93,8.59,-22,1
1697499997,2023-10-17 01:46,31.41,996.80,1022.58,214,26.93,8.59,-25,1
1697500057,2023-10-17 01:47,31.41,996.80,1022.58,214,26.92,8.58,-25,1
1697500118,2023-10-17 01:48,31.34,996.76,1022.54,214,26.93,8.55,-23,1
1697500178,2023-10-17 01:49,31.36,996.73,1022.52,214,26.92,8.56,-20,1
1697500238,2023-10-17 01:50,31.40,996.73,1022.51,214,26.93,8.58,-19,1
1697500298,2023-10-17 01:51,31.41,996.75,1022.53,214,26.93,8.58,-20,1
1697500359,2023-10-17 01:52,31.41,996.75,1022.54,214,26.93,8.59,-25,1
1697500419,2023-10-17 01:53,31.51,996.76,1022.54,214,26.93,8.63,-28,1
1697500479,2023-10-17 01:54,31.41,996.75,1022.53,214,26.93,8.59,-24,1
1697500539,2023-10-17 01:55,31.42,996.75,1022.53,214,26.92,8.58,-25,1
1697500600,2023-10-17 01:56,31.42,996.74,1022.52,214,26.92,8.58,-25,1
1697500660,2023-10-17 01:57,31.45,996.74,1022.52,214,26.92,8.60,-22,1
1697500720,2023-10-17 01:58,31.41,996.74,1022.53,214,26.93,8.59,-28,1
1697500780,2023-10-17 01:59,31.41,996.73,1022.51,214,26.93,8.59,-25,1
1697500841,2023-10-17 02:00,31.41,996.76,1022.54,214,26.92,8.58,-27,1
1697500901,2023-10-17 02:01,31.41,996.76,1022.54,214,26.93,8.59,-25,1
1697500961,2023-10-17 02:02,31.19,996.73,1022.52,214,26.92,8.47,-30,1
1697501021,2023-10-17 02:03,31.41,996.73,1022.51,214,26.93,8.59,-29,1
1697501082,2023-10-17 02:04,31.42,996.72,1022.51,214,26.93,8.59,-28,1
1697501142,2023-10-17 02:05,31.42,996.75,1022.53,214,26.92,8.58,-22,1
1697501262,2023-10-17 02:07,31.42,996.69,1022.48,214,26.92,8.58,-23,1
1697501323,2023-10-17 02:08,31.43,996.70,1022.48,214,26.89,8.56,-19,1
1697501383,2023-10-17 02:09,31.42,996.69,1022.47,214,26.92,8.58,-25,1
1697501443,2023-10-17 02:10,31.60,996.70,1022.48,214,26.93,8.67,-26,1
1697501503,2023-10-17 02:11,31.51,996.69,1022.47,214,26.92,8.62,-28,1
1697501564,2023-10-17 02:12,31.43,996.68,1022.47,214,26.93,8.60,-24,1
1697501624,2023-10-17 02:13,31.42,996.70,1022.48,214,26.92,8.58,-22,1
1697501684,2023-10-17 02:14,31.44,996.72,1022.50,214,26.93,8.60,-22,1
1697501744,2023-10-17 02:15,31.42,996.73,1022.52,214,26.93,8.59,-24,1
1697501805,2023-10-17 02:16,31.43,996.72,1022.51,214,26.93,8.60,-23,1
1697501865,2023-10-17 02:17,31.43,996.72,1022.51,214,26.92,8.59,-23,1
1697501925,2023-10-17 02:18,31.45,996.72,1022.51,214,26.92,8.60,-23,1
1697501985,2023-10-17 02:19,31.42,996.72,1022.50,214,26.92,8.58,-17,1
1697502046,2023-10-17 02:20,31.57,996.74,1022.52,214,26.92,8.65,-28,1
1697502106,2023-10-17 02:21,31.42,996.70,1022.49,214,26.92,8.58,-22,1
1697502166,2023-10-17 02:22,31.42,996.74,1022.53,214,26.93,8.59,-26,1
1697502226,2023-10-17 02:23,31.42,996.69,1022.48,214,26.92,8.58,-26,1
1697502287,2023-10-17 02:24,31.42,996.68,1022.47,214,26.92,8.58,-28,1
1697502347,2023-10-17 02:25,31.43,996.67,1022.46,214,26.92,8.59,-26,1
1697502467,2023-10-17 02:27,31.42,996.66,1022.45,214,26.92,8.58,-27,1
1697502528,2023-10-17 02:28,31.42,996.66,1022.44,214,26.92,8.58,-24,1
1697502588,2023-10-17 02:29,31.42,996.67,1022.45,214,26.92,8.58,-24,1
1697502648,2023-10-17 02:30,31.41,996.67,1022.46,214,26.93,8.58,-27,1
1697502708,2023-10-17 02:31,31.42,996.68,1022.46,214,26.92,8.58,-26,1
1697502769,2023-10-17 02:32,31.41,996.68,1022.47,214,26.92,8.58,-20,1
1697502829,2023-10-17 02:33,31.42,996.68,1022.46,214,26.92,8.58,-26,1
1697502889,2023-10-17 02:34,31.41,996.67,1022.45,214,26.92,8.58,-23,1
1697502949,2023-10-17 02:35,31.42,996.69,1022.48,214,26.92,8.58,-20,1
1697503010,2023-10-17 02:36,31.42,996.65,1022.43,214,26.92,8.58,-24,1
1697503070,2023-10-17 02:37,31.41,996.66,1022.45,214,26.92,8.58,-25,1
1697503130,2023-10-17 02:38,31.42,996.64,1022.42,214,26.92,8.58,-23,1
1697503191,2023-10-17 02:39,31.43,996.66,1022.44,214,26.92,8.59,-18,1
1697503251,2023-10-17 02:40,31.42,996.63,1022.41,214,26.92,8.58,-30,1
1697503311,2023-10-17 02:41,31.41,996.66,1022.45,214,26.92,8.58,-28,1
1697503371,2023-10-17 02:42,31.42,996.64,1022.42,214,26.92,8.58,-20,1
1697503432,2023-10-17 02:43,31.33,996.64,1022.42,214,26.92,8.54,-28,1
1697503492,2023-10-17 02:44,31.42,996.65,1022.44,214,26.92,8.58,-26,1
1697503552,2023-10-17 02:45,31.43,996.62,1022.40,214,26.92,8.59,-19,1
1697503613,2023-10-17 02:46,31.42,996.64,1022.42,214,26.92,8.58,-29,1
1697503673,2023-10-17 02:47,31.42,996.63,1022.42,214,26.92,8.58,-26,1
1697503733,2023-10-17 02:48,31.42,996.64,1022.43,214,26.92,8.58,-25,1
1697503793,2023-10-17 02:49,31.42,996.63,1022.41,214,26.92,8.58,-26,1
1697503853,2023-10-17 02:50,31.43,996.60,1022.39,214,26.92,8.59,-24,1
1697503913,2023-10-17 02:51,31.43,996.64,1022.42,214,26.92,8.59,-27,1
1697503973,2023-10-17 02:52,31.44,996.64,1022.42,214,26.53,8.25,-27,1
1697504033,2023-10-17 02:53,31.41,996.63,1022.42,214,26.61,8.31,-23,1
1697504094,2023-10-17 02:54,31.42,996.60,1022.39,214,26.83,8.50,-27,1
1697504154,2023-10-17 02:55,31.42,996.62,1022.40,214,26.90,8.56,-22,1
1697504214,2023-10-17 02:56,31.44,996.63,1022.41,214,26.92,8.59,-29,1
1697504274,2023-10-17 02:57,31.44,996.66,1022.44,214,26.46,8.19,-31,1
1697504334,2023-10-17 02:58,31.43,996.65,1022.43,214,26.54,8.26,-21,1
1697504394,2023-10-17 02:59,31.43,996.63,1022.41,214,26.83,8.51,-23,1
1697504454,2023-10-17 03:00,31.42,996.63,1022.41,214,26.91,8.57,-28,1
1697504514,2023-10-17 03:01,31.43,996.63,1022.41,214,26.92,8.59,-25,1
1697504574,2023-10-17 03:02,31.36,995.96,1021.74,214,26.92,8.55,-23,1
1697504695,2023-10-17 03:04,31.42,996.47,1022.25,214,26.92,8.58,-24,1
1697504755,2023-10-17 03:05,31.42,996.63,1022.41,214,26.90,8.56,-22,1
1697504815,2023-10-17 03:06,31.42,996.63,1022.41,214,26.92,8.58,-25,1
1697504875,2023-10-17 03:07,31.43,995.89,1021.67,214,26.92,8.59,-28,1
1697504935,2023-10-17 03:08,31.45,996.08,1021.86,214,26.92,8.60,-24,1
1697504995,2023-10-17 03:09,31.43,996.41,1022.20,214,26.92,8.59,-23,1
1697505055,2023-10-17 03:10,31.44,996.63,1022.41,214,26.92,8.59,-26,1
1697505115,2023-10-17 03:11,31.55,996.67,1022.46,214,26.92,8.64,-24,1
1697505175,2023-10-17 03:12,31.43,996.67,1022.45,214,26.92,8.59,-26,1
1697505235,2023-10-17 03:13,31.43,996.63,1022.42,214,26.89,8.56,-21,1
1697505295,2023-10-17 03:14,31.35,996.47,1022.26,214,26.92,8.55,-28,1
1697505356,2023-10-17 03:15,31.21,996.61,1022.40,214,26.92,8.48,-26,1
1697505416,2023-10-17 03:16,31.42,996.67,1022.45,214,26.92,8.58,-24,1
1697505476,2023-10-17 03:17,31.42,996.66,1022.45,214,26.92,8.58,-27,1
1697505536,2023-10-17 03:18,31.42,996.66,1022.44,214,26.91,8.57,-27,1
1697505596,2023-10-17 03:19,31.42,996.64,1022.42,214,26.91,8.57,-30,1
1697505656,2023-10-17 03:20,31.43,996.65,1022.44,214,26.91,8.58,-25,1
1697505716,2023-10-17 03:21,31.43,996.65,1022.43,214,26.92,8.59,-25,1
1697505776,2023-10-17 03:22,31.43,996.65,1022.44,214,26.91,8.58,-19,1
1697505836,2023-10-17 03:23,31.44,996.63,1022.41,214,26.90,8.57,-24,1
1697505956,2023-10-17 03:25,31.42,996.64,1022.42,214,26.91,8.57,-19,1
1697506017,2023-10-17 03:26,31.43,996.67,1022.45,214,26.91,8.58,-29,1
1697506077,2023-10-17 03:27,31.41,996.67,1022.45,214,26.91,8.57,-21,1
1697506137,2023-10-17 03:28,31.31,996.68,1022.46,214,26.90,8.51,-25,1
1697506197,2023-10-17 03:29,31.43,996.64,1022.42,214,26.91,8.58,-26,1
1697506317,2023-10-17 03:31,31.44,996.67,1022.45,214,26.92,8.59,-28,1
1697506377,2023-10-17 03:32,31.43,996.67,1022.46,214,26.91,8.58,-26,1
1697506437,2023-10-17 03:33,31.43,996.63,1022.42,214,26.91,8.58,-20,1
1697506497,2023-10-17 03:34,31.43,996.65,1022.43,214,26.91,8.58,-23,1
1697506557,2023-10-17 03:35,31.42,996.66,1022.44,214,26.91,8.57,-27,1
1697506617,2023-10-17 03:36,31.42,996.65,1022.44,214,26.91,8.57,-25,1
1697506678,2023-10-17 03:37,31.43,996.71,1022.49,214,26.92,8.59,-26,1
1697506738,2023-10-17 03:38,31.35,996.69,1022.47,214,26.91,8.54,-26,1
1697506798,2023-10-17 03:39,31.44,996.68,1022.46,214,26.91,8.58,-24,1
1697506861,2023-10-17 03:41,31.43,996.68,1022.46,214,26.91,8.58,-23,1
1697506921,2023-10-17 03:42,31.45,996.71,1022.49,214,26.91,8.59,-27,1
1697506981,2023-10-17 03:43,31.44,996.73,1022.51,214,26.91,8.58,-24,1
1697507041,2023-10-17 03:44,31.44,996.71,1022.49,214,26.91,8.58,-27,1
1697507102,2023-10-17 03:45,31.36,996.71,1022.49,214,26.91,8.55,-26,1
1697507162,2023-10-17 03:46,31.44,996.74,1022.52,214,26.91,8.58,-25,1
1697507222,2023-10-17 03:47,31.44,996.74,1022.52,214,26.91,8.58,-31,1
1697507282,2023-10-17 03:48,31.43,996.71,1022.50,214,26.91,8.58,-23,1
1697507343,2023-10-17 03:49,31.43,996.71,1022.50,214,26.92,8.59,-30,1
1697507403,2023-10-17 03:50,31.42,996.73,1022.51,214,26.91,8.57,-26,1
1697507463,2023-10-17 03:51,31.44,996.73,1022.52,214,26.91,8.58,-28,1
1697507524,2023-10-17 03:52,31.44,996.76,1022.54,214,26.91,8.58,-23,1
1697507584,2023-10-17 03:53,31.43,996.78,1022.56,214,26.91,8.58,-25,1
1697507644,2023-10-17 03:54,31.44,996.77,1022.56,214,26.92,8.59,-24,1
1697507704,2023-10-17 03:55,31.44,996.83,1022.61,214,26.91,8.58,-24,1
1697507765,2023-10-17 03:56,31.44,996.84,1022.62,214,26.92,8.59,-26,1
1697507885,2023-10-17 03:58,31.43,996.86,1022.64,214,26.92,8.59,-25,1
1697507946,2023-10-17 03:59,31.44,996.85,1022.64,214,26.91,8.58,-28,1
1697508006,2023-10-17 04:00,31.45,996.89,1022.67,214,26.92,8.60,-30,1
1697508066,2023-10-17 04:01,31.43,996.89,1022.67,214,26.91,8.58,-25,1
1697508127,2023-10-17 04:02,31.44,996.88,1022.66,214,26.91,8.58,-23,1
1697508247,2023-10-17 04:04,31.44,996.89,1022.68,214,26.92,8.59,-22,1
1697508307,2023-10-17 04:05,31.43,996.92,1022.70,214,26.92,8.59,-28,1
1697508368,2023-10-17 04:06,31.46,996.90,1022.69,214,26.91,8.59,-28,1
1697508428,2023-10-17 04:07,31.44,996.91,1022.69,214,26.91,8.58,-22,1
1697508488,2023-10-17 04:08,31.43,996.93,1022.71,214,26.92,8.59,-24,1
1697508548,2023-10-17 04:09,31.44,996.92,1022.70,214,26.91,8.58,-26,1
1697508609,2023-10-17 04:10,31.43,996.94,1022.72,214,26.91,8.58,-25,1
1697508669,2023-10-17 04:11,31.43,996.95,1022.74,214,26.92,8.59,-24,1
1697508729,2023-10-17 04:12,31.43,996.98,1022.77,214,26.92,8.59,-29,1
1697508789,2023-10-17 04:13,31.51,997.01,1022.79,214,26.48,8.24,-25,1
1697508849,2023-10-17 04:14,31.44,997.00,1022.79,214,26.57,8.29,-28,1
1697508969,2023-10-17 04:16,31.42,996.98,1022.76,214,26.90,8.56,-23,1
1697509029,2023-10-17 04:17,31.44,996.98,1022.76,214,26.91,8.58,-27,1
1697509089,2023-10-17 04:18,31.45,997.01,1022.79,214,26.41,8.15,-25,1
1697509149,2023-10-17 04:19,31.50,997.01,1022.79,214,26.54,8.29,-22,1
1697509209,2023-10-17 04:20,31.44,997.01,1022.79,214,26.85,8.53,-24,1
1697509269,2023-10-17 04:21,31.29,997.02,1022.81,214,26.91,8.51,-24,1
1697509330,2023-10-17 04:22,31.43,997.02,1022.81,214,26.91,8.58,-25,1
1697509390,2023-10-17 04:23,31.45,996.17,1021.95,214,26.91,8.59,-27,1
1697509450,2023-10-17 04:24,31.43,996.41,1022.19,214,26.91,8.58,-25,1
1697509510,2023-10-17 04:25,31.44,996.99,1022.77,214,26.84,8.52,-30,1
1697509570,2023-10-17 04:26,31.43,996.94,1022.73,214,26.90,8.57,-28,1
1697509630,2023-10-17 04:27,31.44,996.47,1022.25,214,26.91,8.58,-30,1
1697509690,2023-10-17 04:28,31.45,996.07,1021.85,214,26.91,8.59,-21,1
1697509750,2023-10-17 04:29,31.23,996.62,1022.40,214,26.92,8.49,-30,1
1697509810,2023-10-17 04:30,31.45,996.98,1022.77,214,26.91,8.59,-27,1
1697509870,2023-10-17 04:31,31.43,997.03,1022.81,214,26.91,8.58,-22,1
1697509930,2023-10-17 04:32,31.43,997.03,1022.82,214,26.91,8.58,-34,1
1697509991,2023-10-17 04:33,31.64,996.37,1022.15,214,26.91,8.68,-27,1
1697510051,2023-10-17 04:34,31.46,996.86,1022.65,214,26.91,8.59,-23,1
1697510111,2023-10-17 04:35,31.44,997.00,1022.79,214,26.91,8.58,-25,1
1697510231,2023-10-17 04:37,31.46,997.02,1022.80,214,26.91,8.59,-29,1
1697510291,2023-10-17 04:38,31.44,997.05,1022.83,214,26.91,8.58,-19,1
1697510351,2023-10-17 04:39,31.45,997.02,1022.80,214,26.91,8.59,-27,1
1697510411,2023-10-17 04:40,31.44,997.03,1022.81,214,26.91,8.58,-25,1
1697510471,2023-10-17 04:41,31.44,997.04,1022.83,214,26.91,8.58,-24,1
1697510531,2023-10-17 04:42,31.44,997.02,1022.80,214,26.91,8.58,-25,1
1697510591,2023-10-17 04:43,31.44,996.99,1022.78,214,26.91,8.58,-18,1
1697510652,2023-10-17 04:44,31.45,997.00,1022.79,214,26.91,8.59,-29,1
1697510712,2023-10-17 04:45,31.45,997.01,1022.79,214,26.91,8.59,-30,1
1697510772,2023-10-17 04:46,31.52,997.04,1022.82,214,26.90,8.61,-24,1
1697510832,2023-10-17 04:47,31.44,997.02,1022.80,214,26.91,8.58,-24,1
1697510892,2023-10-17 04:48,31.45,997.02,1022.80,214,26.91,8.59,-26,1
1697510952,2023-10-17 04:49,31.44,997.02,1022.80,214,26.92,8.59,-25,1
1697511012,2023-10-17 04:50,31.45,997.05,1022.83,214,26.91,8.59,-23,1
1697511072,2023-10-17 04:51,31.44,997.04,1022.82,214,26.92,8.59,-27,1
1697511132,2023-10-17 04:52,31.44,997.05,1022.83,214,26.91,8.58,-19,1
1697511192,2023-10-17 04:53,31.45,997.05,1022.84,214,26.91,8.59,-26,1
1697511313,2023-10-17 04:55,31.43,997.10,1022.89,214,26.91,8.58,-23,1
1697511373,2023-10-17 04:56,31.44,997.10,1022.88,214,26.91,8.58,-21,1
1697511433,2023-10-17 04:57,31.44,997.10,1022.88,214,26.92,8.59,-26,1
1697511493,2023-10-17 04:58,31.44,997.11,1022.89,214,26.91,8.58,-23,1
1697511553,2023-10-17 04:59,31.46,997.13,1022.91,214,26.92,8.60,-29,1
1697511613,2023-10-17 05:00,31.48,997.08,1022.86,214,26.92,8.61,-23,1
1697511673,2023-10-17 05:01,31.44,997.11,1022.90,214,26.92,8.59,-24,1
1697511733,2023-10-17 05:02,31.43,997.13,1022.91,214,26.91,8.58,-30,1
1697511793,2023-10-17 05:03,31.43,997.11,1022.89,214,26.92,8.59,-26,1
1697511853,2023-10-17 05:04,31.52,997.10,1022.88,214,26.92,8.63,-23,1
1697511914,2023-10-17 05:05,31.44,997.13,1022.92,214,26.92,8.59,-25,1
1697511974,2023-10-17 05:06,31.46,997.09,1022.87,214,26.92,8.60,-23,1
1697512034,2023-10-17 05:07,31.44,997.13,1022.91,214,26.92,8.59,-23,1
1697512094,2023-10-17 05:08,31.43,997.14,1022.92,214,26.92,8.59,-30,1
1697512154,2023-10-17 05:09,31.41,997.18,1022.96,214,26.92,8.58,-22,1
1697512214,2023-10-17 05:10,31.43,997.20,1022.98,214,26.92,8.59,-23,1
1697512274,2023-10-17 05:11,31.43,997.19,1022.97,214,26.92,8.59,-24,1
1697512334,2023-10-17 05:12,31.42,997.21,1022.99,214,26.92,8.58,-20,1
1697512394,2023-10-17 05:13,31.44,997.24,1023.02,214,26.92,8.59,-25,1
1697512454,2023-10-17 05:14,31.43,997.25,1023.04,214,26.92,8.59,-25,1
1697512514,2023-10-17 05:15,31.44,997.28,1023.06,214,26.92,8.59,-22,1
1697512575,2023-10-17 05:16,31.30,997.30,1023.08,214,26.92,8.52,-22,1
1697512635,2023-10-17 05:17,31.43,997.29,1023.07,214,26.91,8.58,-25,1
1697512695,2023-10-17 05:18,31.42,997.30,1023.08,214,26.91,8.57,-22,1
1697512755,2023-10-17 05:19,31.43,997.29,1023.07,214,26.92,8.59,-25,1
1697512815,2023-10-17 05:20,31.42,997.28,1023.06,214,26.92,8.58,-24,1
1697512875,2023-10-17 05:21,31.44,997.27,1023.06,214,26.91,8.58,-30,1
1697512935,2023-10-17 05:22,31.52,997.27,1023.05,214,26.91,8.62,-25,1
1697512995,2023-10-17 05:23,31.42,997.29,1023.07,214,26.91,8.57,-26,1
1697513055,2023-10-17 05:24,31.43,997.28,1023.06,214,26.91,8.58,-26,1
1697513115,2023-10-17 05:25,31.43,997.30,1023.08,214,26.91,8.58,-22,1
1697513236,2023-10-17 05:27,31.42,997.33,1023.11,214,26.91,8.57,-25,1
1697513296,2023-10-17 05:28,31.42,997.32,1023.11,214,26.91,8.57,-23,1
1697513356,2023-10-17 05:29,31.42,997.33,1023.11,214,26.89,8.55,-26,1
1697513416,2023-10-17 05:30,31.43,997.36,1023.14,214,26.90,8.57,-25,1
1697513476,2023-10-17 05:31,31.43,997.36,1023.14,214,26.90,8.57,-24,1
1697513536,2023-10-17 05:32,31.41,997.37,1023.15,214,26.91,8.57,-26,1
1697513596,2023-10-17 05:33,31.41,997.37,1023.16,214,26.90,8.56,-32,1
1697513656,2023-10-17 05:34,31.43,997.33,1023.11,214,26.91,8.58,-26,1
1697513716,2023-10-17 05:35,31.42,997.35,1023.14,214,26.90,8.56,-28,1
1697513776,2023-10-17 05:36,31.43,997.37,1023.15,214,26.89,8.56,-25,1
1697513837,2023-10-17 05:37,31.43,997.39,1023.17,214,26.90,8.57,-26,1
1697513897,2023-10-17 05:38,31.44,997.34,1023.12,214,26.90,8.57,-27,1
1697513957,2023-10-17 05:39,31.23,997.35,1023.13,214,26.90,8.48,-26,1
1697514077,2023-10-17 05:41,31.43,997.33,1023.11,214,26.90,8.57,-29,1
1697514137,2023-10-17 05:42,31.41,997.36,1023.14,214,26.90,8.56,-24,1
1697514197,2023-10-17 05:43,31.43,997.32,1023.10,214,26.90,8.57,-24,1
1697514257,2023-10-17 05:44,31.42,997.35,1023.14,214,26.90,8.56,-28,1
1697514317,2023-10-17 05:45,31.42,997.31,1023.09,214,26.89,8.55,-30,1
1697514377,2023-10-17 05:46,31.42,997.33,1023.11,214,26.90,8.56,-30,1
1697514438,2023-10-17 05:47,31.43,997.34,1023.12,214,26.90,8.57,-26,1
1697514498,2023-10-17 05:48,31.43,997.34,1023.12,214,26.91,8.58,-25,1
1697514558,2023-10-17 05:49,31.43,997.33,1023.11,214,26.91,8.58,-29,1
1697514618,2023-10-17 05:50,31.43,997.32,1023.10,214,26.91,8.58,-27,1
1697514738,2023-10-17 05:52,31.42,997.36,1023.14,214,26.91,8.57,-28,1
1697514798,2023-10-17 05:53,31.46,997.32,1023.10,214,26.89,8.58,-36,1
1697514858,2023-10-17 05:54,31.42,997.33,1023.11,214,26.91,8.57,-23,1
1697514918,2023-10-17 05:55,31.42,997.35,1023.13,214,26.90,8.56,-25,1
1697514978,2023-10-17 05:56,31.41,997.33,1023.11,214,26.90,8.56,-31,1
1697515041,2023-10-17 05:57,31.41,997.33,1023.11,214,26.91,8.57,-29,1
1697515102,2023-10-17 05:58,31.41,997.32,1023.10,214,26.91,8.57,-31,1
1697515162,2023-10-17 05:59,31.42,997.29,1023.07,214,26.91,8.57,-23,1
1697515282,2023-10-17 06:01,31.41,997.26,1023.04,214,26.90,8.56,-29,1
1697515343,2023-10-17 06:02,31.40,997.25,1023.03,214,26.91,8.56,-28,1
1697515403,2023-10-17 06:03,31.43,997.24,1023.03,214,26.90,8.57,-21,1
1697515463,2023-10-17 06:04,31.41,997.25,1023.03,214,26.90,8.56,-24,1
1697515523,2023-10-17 06:05,31.41,997.26,1023.05,214,26.90,8.56,-28,1
1697515584,2023-10-17 06:06,31.41,997.25,1023.03,214,26.89,8.55,-24,1
1697515644,2023-10-17 06:07,31.38,997.24,1023.02,214,26.91,8.56,-21,1
1697515704,2023-10-17 06:08,31.39,997.26,1023.05,214,26.91,8.56,-25,1
1697515765,2023-10-17 06:09,31.08,997.23,1023.01,214,26.89,8.39,-24,1
1697515825,2023-10-17 06:10,31.40,997.25,1023.04,214,26.90,8.55,-30,1
1697515885,2023-10-17 06:11,31.37,997.26,1023.04,214,26.90,8.54,-26,1
1697516005,2023-10-17 06:13,31.38,997.22,1023.00,214,26.91,8.56,-25,1
1697516066,2023-10-17 06:14,31.37,997.25,1023.03,214,26.90,8.54,-27,1
1697516126,2023-10-17 06:15,31.38,997.24,1023.02,214,26.90,8.55,-20,1
1697516186,2023-10-17 06:16,31.40,997.21,1022.99,214,26.90,8.55,-22,1
1697516247,2023-10-17 06:17,31.38,997.26,1023.04,214,26.90,8.55,-22,1
1697516367,2023-10-17 06:19,31.40,997.24,1023.03,214,26.89,8.54,-23,1
1697516427,2023-10-17 06:20,31.37,997.25,1023.03,214,26.90,8.54,-23,1
1697516488,2023-10-17 06:21,31.38,997.27,1023.05,214,26.90,8.55,-25,1
1697516548,2023-10-17 06:22,31.41,997.27,1023.05,214,26.90,8.56,-19,1
1697516608,2023-10-17 06:23,31.38,997.23,1023.01,214,26.90,8.55,-22,1
1697516668,2023-10-17 06:24,31.20,997.24,1023.03,214,26.89,8.45,-23,1
1697516729,2023-10-17 06:25,31.38,997.24,1023.03,214,26.90,8.55,-26,1
1697516789,2023-10-17 06:26,31.16,997.23,1023.02,214,26.90,8.44,-28,1
1697516849,2023-10-17 06:27,31.27,997.26,1023.04,214,26.90,8.50,-26,1
1697516909,2023-10-17 06:28,31.38,997.24,1023.02,214,26.89,8.54,-26,1
1697516969,2023-10-17 06:29,31.37,997.20,1022.99,214,26.89,8.53,-22,1
1697517030,2023-10-17 06:30,31.37,997.19,1022.97,214,26.89,8.53,-23,1
1697517090,2023-10-17 06:31,31.36,997.19,1022.97,214,26.90,8.54,-23,1
1697517210,2023-10-17 06:33,31.36,997.17,1022.96,214,26.89,8.53,-25,1
1697517271,2023-10-17 06:34,31.53,997.18,1022.96,214,26.88,8.60,-26,1
1697517331,2023-10-17 06:35,31.36,997.19,1022.97,214,26.89,8.53,-18,1
1697517391,2023-10-17 06:36,31.37,997.17,1022.95,214,26.89,8.53,-27,1
1697517451,2023-10-17 06:37,31.38,997.16,1022.94,214,26.71,8.38,-20,1
1697517572,2023-10-17 06:39,31.37,997.16,1022.94,214,26.89,8.53,-25,1
1697517632,2023-10-17 06:40,31.48,997.17,1022.95,214,26.89,8.59,-22,1
1697517692,2023-10-17 06:41,31.37,997.14,1022.92,214,26.87,8.52,-20,1
1697517813,2023-10-17 06:43,31.37,997.16,1022.94,214,26.89,8.53,-26,1
1697517873,2023-10-17 06:44,31.37,997.18,1022.97,214,26.88,8.53,-27,1
1697517994,2023-10-17 06:46,31.88,997.20,1022.99,214,26.89,8.77,-24,1
1697518054,2023-10-17 06:47,31.37,997.20,1022.99,214,26.89,8.53,-25,1
1697518114,2023-10-17 06:48,31.38,997.19,1022.97,214,26.89,8.54,-25,1
1697518174,2023-10-17 06:49,31.37,997.22,1023.00,214,26.89,8.53,-26,1
1697518234,2023-10-17 06:50,31.38,997.22,1023.00,214,26.88,8.53,-31,1
1697518295,2023-10-17 06:51,31.37,997.20,1022.99,214,26.88,8.53,-27,1
1697518355,2023-10-17 06:52,31.37,997.21,1022.99,214,26.88,8.53,-30,1
1697518415,2023-10-17 06:53,31.36,997.24,1023.02,214,26.90,8.54,-28,1
1697518475,2023-10-17 06:54,31.33,997.21,1022.99,214,26.88,8.50,-26,1
1697518536,2023-10-17 06:55,31.37,997.23,1023.02,214,26.88,8.53,-28,1
1697518596,2023-10-17 06:56,31.20,997.28,1023.06,214,26.89,8.45,-26,1
1697518716,2023-10-17 06:58,31.36,997.24,1023.03,214,26.89,8.53,-20,1
1697518777,2023-10-17 06:59,31.36,997.26,1023.05,214,26.89,8.53,-25,1
1697518837,2023-10-17 07:00,31.36,997.28,1023.06,214,26.88,8.52,-27,1
1697518897,2023-10-17 07:01,31.35,997.30,1023.08,214,26.89,8.52,-29,1
1697518957,2023-10-17 07:02,31.36,997.32,1023.11,214,26.88,8.52,-23,1
1697519018,2023-10-17 07:03,31.35,997.35,1023.13,214,26.90,8.53,-32,1
1697519078,2023-10-17 07:04,31.05,997.35,1023.13,214,26.89,8.38,-29,1
1697519138,2023-10-17 07:05,31.34,997.41,1023.19,214,26.89,8.52,-24,1
1697519198,2023-10-17 07:06,31.35,997.41,1023.19,214,26.90,8.53,-30,1
1697519258,2023-10-17 07:07,31.35,997.44,1023.22,214,26.89,8.52,-25,1
1697519319,2023-10-17 07:08,31.35,997.45,1023.23,214,26.90,8.53,-29,1
1697519379,2023-10-17 07:09,31.34,997.44,1023.22,214,26.89,8.52,-29,1
1697519439,2023-10-17 07:10,31.14,997.45,1023.23,214,26.89,8.42,-26,1
1697519499,2023-10-17 07:11,31.34,997.45,1023.23,214,26.88,8.51,-28,1
1697519560,2023-10-17 07:12,31.36,997.49,1023.27,214,26.89,8.53,-25,1
1697519741,2023-10-17 07:15,31.34,997.51,1023.29,214,26.89,8.52,-25,1
1697519801,2023-10-17 07:16,31.33,997.49,1023.28,214,26.89,8.51,-29,1
1697519861,2023-10-17 07:17,31.32,997.49,1023.28,214,26.89,8.51,-23,1
1697519921,2023-10-17 07:18,31.33,997.54,1023.33,214,26.88,8.50,-26,1
1697519982,2023-10-17 07:19,31.31,997.50,1023.29,214,26.88,8.49,-24,1
1697520042,2023-10-17 07:20,31.52,997.58,1023.36,214,26.89,8.60,-22,1
1697520102,2023-10-17 07:21,31.33,997.54,1023.32,214,26.88,8.50,-24,1
1697520163,2023-10-17 07:22,31.32,997.57,1023.35,214,26.88,8.50,-31,1
1697520223,2023-10-17 07:23,31.34,997.59,1023.38,214,26.89,8.52,-24,1
1697520283,2023-10-17 07:24,31.00,997.60,1023.39,214,26.89,8.36,-29,1
1697520343,2023-10-17 07:25,31.44,997.59,1023.37,214,26.88,8.56,-28,1
1697520403,2023-10-17 07:26,31.32,997.60,1023.39,214,26.88,8.50,-28,1
1697520464,2023-10-17 07:27,31.32,997.62,1023.41,214,26.87,8.49,-19,1
1697520524,2023-10-17 07:28,31.31,997.62,1023.41,214,26.88,8.49,-23,1
1697520584,2023-10-17 07:29,31.31,997.64,1023.43,214,26.89,8.50,-29,1
1697520644,2023-10-17 07:30,31.33,997.66,1023.44,214,26.86,8.49,-22,1
1697520704,2023-10-17 07:31,31.32,997.66,1023.44,214,26.88,8.50,-21,1
1697520765,2023-10-17 07:32,31.31,997.65,1023.44,214,26.89,8.50,-27,1
1697520825,2023-10-17 07:33,31.32,997.65,1023.44,214,26.90,8.52,-29,1
1697520885,2023-10-17 07:34,31.26,997.65,1023.44,214,26.89,8.48,-31,1
1697521006,2023-10-17 07:36,31.31,997.68,1023.46,214,26.89,8.50,-23,1
1697521066,2023-10-17 07:37,31.32,997.69,1023.47,214,26.90,8.52,-27,1
1697521126,2023-10-17 07:38,31.33,997.69,1023.47,214,26.90,8.52,-25,1
1697521186,2023-10-17 07:39,31.31,997.70,1023.48,214,26.90,8.51,-23,1
1697521247,2023-10-17 07:40,31.53,997.71,1023.50,214,26.90,8.61,-29,1
1697521307,2023-10-17 07:41,31.31,997.70,1023.48,214,26.89,8.50,-29,1
1697521367,2023-10-17 07:42,31.31,997.72,1023.50,214,26.89,8.50,-26,1
1697521427,2023-10-17 07:43,31.30,997.73,1023.51,214,26.90,8.51,-28,1
1697521488,2023-10-17 07:44,31.29,997.74,1023.52,214,26.90,8.50,-26,1
1697521548,2023-10-17 07:45,31.30,997.72,1023.50,214,26.90,8.51,-29,1
1697521608,2023-10-17 07:46,31.30,997.71,1023.50,214,26.90,8.51,-31,1
1697521669,2023-10-17 07:47,31.29,997.76,1023.54,214,26.89,8.49,-27,1
1697521729,2023-10-17 07:48,31.34,997.71,1023.49,214,26.90,8.53,-28,1
1697521789,2023-10-17 07:49,31.34,997.71,1023.50,214,26.89,8.52,-28,1
1697521849,2023-10-17 07:50,31.26,997.72,1023.50,214,26.90,8.49,-26,1
1697521970,2023-10-17 07:52,31.27,997.71,1023.50,214,26.90,8.50,-31,1
1697522030,2023-10-17 07:53,31.28,997.72,1023.50,214,26.91,8.51,-30,1
1697522090,2023-10-17 07:54,31.18,997.74,1023.52,214,26.90,8.45,-25,1
1697522150,2023-10-17 07:55,31.30,997.77,1023.55,214,26.90,8.51,-25,1
1697522211,2023-10-17 07:56,31.28,997.76,1023.55,214,26.89,8.49,-21,1
1697522271,2023-10-17 07:57,31.28,997.78,1023.56,214,26.91,8.51,-24,1
1697522331,2023-10-17 07:58,31.29,997.80,1023.59,214,26.90,8.50,-31,1
1697522452,2023-10-17 08:00,31.63,997.82,1023.60,214,26.90,8.66,-25,1
1697522512,2023-10-17 08:01,31.19,997.85,1023.63,214,26.90,8.45,-25,1
1697522572,2023-10-17 08:02,31.28,997.83,1023.62,214,26.90,8.50,-31,1
1697522632,2023-10-17 08:03,31.28,997.82,1023.61,214,26.89,8.49,-25,1
1697522693,2023-10-17 08:04,31.26,997.85,1023.63,214,26.90,8.49,-25,1
1697522753,2023-10-17 08:05,31.27,997.86,1023.64,214,26.89,8.49,-24,1
1697522813,2023-10-17 08:06,31.29,997.90,1023.68,214,26.90,8.50,-32,1
1697522873,2023-10-17 08:07,31.34,997.88,1023.67,214,26.90,8.53,-27,1
1697522933,2023-10-17 08:08,31.27,997.91,1023.69,214,26.90,8.50,-24,1
1697522994,2023-10-17 08:09,31.26,997.88,1023.67,214,26.90,8.49,-28,1
1697523054,2023-10-17 08:10,31.27,997.84,1023.63,214,26.90,8.50,-33,1
1697523114,2023-10-17 08:11,31.26,997.87,1023.65,214,26.90,8.49,-32,1
1697523175,2023-10-17 08:12,31.27,997.82,1023.61,214,26.90,8.49,-26,1
1697523235,2023-10-17 08:13,31.27,997.88,1023.67,214,26.90,8.50,-26,1
1697523295,2023-10-17 08:14,31.26,997.86,1023.64,214,26.89,8.48,-28,1
1697523355,2023-10-17 08:15,31.26,997.87,1023.66,214,26.89,8.48,-22,1
1697523416,2023-10-17 08:16,31.26,997.89,1023.67,214,26.89,8.48,-27,1
1697523476,2023-10-17 08:17,31.26,997.90,1023.68,214,26.90,8.49,-24,1
1697523536,2023-10-17 08:18,31.26,997.91,1023.69,214,26.89,8.48,-31,1
1697523596,2023-10-17 08:19,31.26,997.92,1023.71,214,26.88,8.47,-29,1
1697523657,2023-10-17 08:20,31.26,997.91,1023.70,214,26.89,8.48,-31,1
1697523717,2023-10-17 08:21,31.25,997.94,1023.72,214,26.90,8.49,-23,1
1697523777,2023-10-17 08:22,31.26,997.95,1023.73,214,26.88,8.47,-24,1
1697523837,2023-10-17 08:23,31.25,997.97,1023.76,214,26.89,8.48,-22,1
1697523897,2023-10-17 08:24,31.25,997.99,1023.77,214,26.89,8.48,-31,1
1697523958,2023-10-17 08:25,31.25,997.97,1023.75,214,26.89,8.48,-24,1
1697524018,2023-10-17 08:26,31.24,997.98,1023.76,214,26.89,8.47,-21,1
1697524078,2023-10-17 08:27,31.25,997.96,1023.74,214,26.89,8.48,-22,1
1697524199,2023-10-17 08:29,31.25,997.96,1023.75,214,26.88,8.47,-26,1
1697524259,2023-10-17 08:30,31.25,997.98,1023.77,214,26.89,8.48,-24,1
1697524319,2023-10-17 08:31,31.25,998.02,1023.80,214,26.89,8.48,-20,1
1697524380,2023-10-17 08:33,31.25,998.04,1023.82,214,26.90,8.49,-25,1
1697524440,2023-10-17 08:34,31.25,998.01,1023.79,214,26.90,8.49,-28,1
1697524500,2023-10-17 08:35,31.25,998.06,1023.85,214,26.90,8.49,-24,1
1697524560,2023-10-17 08:36,31.24,998.05,1023.83,214,26.89,8.47,-25,1
1697524621,2023-10-17 08:37,31.25,998.07,1023.85,214,26.90,8.49,-29,1
1697524681,2023-10-17 08:38,31.25,998.08,1023.86,214,26.90,8.49,-29,1
1697524741,2023-10-17 08:39,31.24,998.08,1023.86,214,26.90,8.48,-27,1
1697524802,2023-10-17 08:40,31.24,998.09,1023.87,214,26.90,8.48,-28,1
1697524862,2023-10-17 08:41,31.23,998.06,1023.85,214,26.90,8.48,-22,1
1697524922,2023-10-17 08:42,31.25,998.11,1023.90,214,26.90,8.49,-25,1
1697524982,2023-10-17 08:43,31.23,998.15,1023.94,214,26.90,8.48,-25,1
1697525043,2023-10-17 08:44,31.24,998.14,1023.93,214,26.90,8.48,-25,1
1697525103,2023-10-17 08:45,31.22,998.16,1023.94,214,26.91,8.48,-19,1
1697525163,2023-10-17 08:46,31.23,998.10,1023.89,214,26.91,8.48,-27,1
1697525224,2023-10-17 08:47,31.23,998.12,1023.91,214,26.91,8.48,-26,1
1697525284,2023-10-17 08:48,31.21,998.12,1023.91,214,26.89,8.46,-27,1
1697525344,2023-10-17 08:49,31.21,998.13,1023.91,214,26.91,8.47,-24,1
1697525405,2023-10-17 08:50,31.39,998.13,1023.91,214,26.90,8.55,-29,1
1697525465,2023-10-17 08:51,31.21,998.03,1023.81,214,26.91,8.47,-24,1
1697525525,2023-10-17 08:52,31.22,998.08,1023.87,214,26.91,8.48,-23,1
1697525585,2023-10-17 08:53,31.21,998.10,1023.89,214,26.91,8.47,-27,1
1697525646,2023-10-17 08:54,31.15,998.09,1023.87,214,26.91,8.45,-27,1
1697525706,2023-10-17 08:55,31.19,998.06,1023.84,214,26.91,8.46,-28,1
1697525766,2023-10-17 08:56,31.24,998.09,1023.87,214,26.91,8.49,-27,1
1697525827,2023-10-17 08:57,31.20,998.05,1023.83,214,26.90,8.46,-23,1
1697525887,2023-10-17 08:58,31.18,998.06,1023.84,214,26.91,8.46,-27,1
1697525947,2023-10-17 08:59,31.20,998.08,1023.87,214,26.91,8.47,-29,1
1697526008,2023-10-17 09:00,31.19,998.10,1023.88,214,26.88,8.44,-29,1
1697526068,2023-10-17 09:01,31.19,998.11,1023.89,214,26.92,8.47,-23,1
1697526128,2023-10-17 09:02,31.19,998.13,1023.91,214,26.91,8.46,-22,1
1697526188,2023-10-17 09:03,31.18,998.10,1023.89,214,26.89,8.44,-28,1
1697526248,2023-10-17 09:04,31.18,998.09,1023.87,214,26.91,8.46,-32,1
1697526309,2023-10-17 09:05,31.12,998.11,1023.90,214,26.91,8.43,-31,1
1697526369,2023-10-17 09:06,31.18,997.88,1023.67,214,26.91,8.46,-23,1
1697526429,2023-10-17 09:07,31.19,998.12,1023.91,214,26.92,8.47,-29,1
1697526489,2023-10-17 09:08,31.19,998.08,1023.86,214,26.91,8.46,-23,1
1697526549,2023-10-17 09:09,31.17,998.07,1023.85,214,26.92,8.46,-29,1
1697526609,2023-10-17 09:10,31.17,998.11,1023.90,214,26.92,8.46,-27,1
1697526669,2023-10-17 09:11,31.18,998.17,1023.95,214,26.91,8.46,-25,1
1697526730,2023-10-17 09:12,31.17,998.09,1023.88,214,26.91,8.45,-26,1
1697526790,2023-10-17 09:13,31.18,998.14,1023.92,214,26.87,8.42,-28,1
1697526850,2023-10-17 09:14,31.16,998.16,1023.94,214,26.88,8.42,-24,1
1697526910,2023-10-17 09:15,31.19,998.12,1023.90,214,26.91,8.46,-27,1
1697526970,2023-10-17 09:16,31.17,998.20,1023.99,214,26.91,8.45,-22,1
1697527090,2023-10-17 09:18,31.17,998.19,1023.97,214,26.91,8.45,-25,1
1697527151,2023-10-17 09:19,31.18,998.22,1024.00,214,26.92,8.47,-28,1
1697527211,2023-10-17 09:20,31.18,998.18,1023.96,214,26.91,8.46,-30,1
1697527271,2023-10-17 09:21,31.14,998.22,1024.00,214,26.92,8.45,-28,1
1697527331,2023-10-17 09:22,31.18,998.13,1023.91,214,26.91,8.46,-23,1
1697527391,2023-10-17 09:23,31.14,998.19,1023.97,214,26.92,8.45,-26,1
1697527451,2023-10-17 09:24,31.16,998.15,1023.93,214,26.92,8.46,-28,1
1697527511,2023-10-17 09:25,31.16,998.15,1023.93,214,26.92,8.46,-21,1
1697527632,2023-10-17 09:27,31.14,998.12,1023.90,214,26.92,8.45,-29,1
1697527692,2023-10-17 09:28,31.14,998.12,1023.91,214,26.92,8.45,-28,1
1697527752,2023-10-17 09:29,31.14,998.09,1023.88,214,26.92,8.45,-29,1
1697527812,2023-10-17 09:30,31.14,998.10,1023.88,214,26.93,8.46,-25,1
1697527872,2023-10-17 09:31,31.03,998.09,1023.87,214,26.92,8.40,-23,1
1697527932,2023-10-17 09:32,31.16,998.08,1023.86,214,26.92,8.46,-32,1
1697527993,2023-10-17 09:33,31.28,998.08,1023.86,214,26.92,8.51,-22,1
1697528053,2023-10-17 09:34,31.14,998.05,1023.83,214,26.93,8.46,-29,1
1697528113,2023-10-17 09:35,31.13,998.04,1023.83,214,26.92,8.45,-26,1
1697528233,2023-10-17 09:37,31.14,998.03,1023.81,214,26.92,8.45,-28,1
1697528293,2023-10-17 09:38,31.14,998.05,1023.83,214,26.92,8.45,-27,1
1697528353,2023-10-17 09:39,31.13,998.04,1023.82,214,26.92,8.45,-28,1
1697528414,2023-10-17 09:40,31.14,998.04,1023.82,214,26.92,8.45,-28,1
1697528474,2023-10-17 09:41,31.13,998.03,1023.82,214,26.92,8.45,-20,1
1697528534,2023-10-17 09:42,31.13,998.04,1023.83,214,26.92,8.45,-20,1
1697528594,2023-10-17 09:43,31.13,998.02,1023.80,214,26.92,8.45,-28,1
1697528654,2023-10-17 09:44,31.14,998.02,1023.81,214,26.93,8.46,-22,1
1697528714,2023-10-17 09:45,31.13,998.04,1023.82,214,26.92,8.45,-24,1
1697528775,2023-10-17 09:46,31.13,998.01,1023.80,214,26.92,8.45,-24,1
1697528835,2023-10-17 09:47,31.13,998.01,1023.80,214,26.92,8.45,-26,1
1697528895,2023-10-17 09:48,31.13,998.02,1023.80,214,26.92,8.45,-27,1
1697528955,2023-10-17 09:49,31.14,998.03,1023.82,214,26.92,8.45,-28,1
1697529015,2023-10-17 09:50,31.13,998.03,1023.81,214,26.92,8.45,-26,1
1697529075,2023-10-17 09:51,31.12,998.06,1023.84,214,26.93,8.45,-25,1
1697529135,2023-10-17 09:52,31.39,998.05,1023.83,214,26.92,8.57,-28,1
1697529196,2023-10-17 09:53,31.13,998.04,1023.82,214,26.92,8.45,-24,1
1697529256,2023-10-17 09:54,31.12,998.07,1023.86,214,26.92,8.44,-28,1
1697529316,2023-10-17 09:55,31.12,998.11,1023.89,214,26.93,8.45,-29,1
1697529376,2023-10-17 09:56,31.13,998.12,1023.90,214,26.93,8.46,-25,1
1697529436,2023-10-17 09:57,31.12,998.11,1023.90,214,26.93,8.45,-23,1
1697529496,2023-10-17 09:58,31.12,998.13,1023.91,214,26.93,8.45,-29,1
1697529557,2023-10-17 09:59,31.12,998.11,1023.89,214,26.93,8.45,-30,1
1697529617,2023-10-17 10:00,31.12,998.10,1023.88,214,26.93,8.45,-28,1
1697529677,2023-10-17 10:01,31.12,998.10,1023.89,214,26.93,8.45,-24,1
1697529737,2023-10-17 10:02,31.11,998.13,1023.91,214,26.94,8.45,-26,1
1697529797,2023-10-17 10:03,31.12,998.09,1023.88,214,26.93,8.45,-27,1
1697529857,2023-10-17 10:04,31.12,998.11,1023.89,214,26.94,8.46,-24,1
1697529917,2023-10-17 10:05,31.12,998.10,1023.89,214,26.93,8.45,-23,1
1697529978,2023-10-17 10:06,30.98,998.11,1023.89,214,26.94,8.39,-26,1
1697530038,2023-10-17 10:07,31.12,998.10,1023.89,214,26.92,8.44,-22,1
1697530098,2023-10-17 10:08,31.11,998.13,1023.91,214,26.94,8.45,-24,1
1697530158,2023-10-17 10:09,31.11,998.13,1023.91,214,26.94,8.45,-27,1
1697530218,2023-10-17 10:10,31.10,998.17,1023.96,214,26.93,8.44,-31,1
1697530279,2023-10-17 10:11,31.12,998.15,1023.94,214,26.95,8.47,-28,1
1697530339,2023-10-17 10:12,31.12,998.14,1023.92,214,26.94,8.46,-27,1
1697530399,2023-10-17 10:13,31.12,998.17,1023.96,214,26.95,8.47,-27,1
1697530582,2023-10-17 10:16,31.09,998.11,1023.89,214,26.94,8.44,-22,1
1697530643,2023-10-17 10:17,31.09,998.10,1023.88,214,26.95,8.45,-30,1
1697530703,2023-10-17 10:18,31.08,998.10,1023.88,214,26.95,8.45,-19,1
1697530763,2023-10-17 10:19,31.07,998.11,1023.89,214,26.96,8.45,-30,1
1697530823,2023-10-17 10:20,31.07,998.09,1023.87,214,26.95,8.44,-25,1
1697530883,2023-10-17 10:21,31.08,998.10,1023.89,214,26.96,8.46,-29,1
1697530944,2023-10-17 10:22,31.07,998.11,1023.89,214,26.95,8.44,-22,1
1697531004,2023-10-17 10:23,31.06,998.02,1023.80,214,26.96,8.44,-22,1
1697531064,2023-10-17 10:24,31.06,998.10,1023.88,214,26.94,8.43,-29,1
1697531125,2023-10-17 10:25,31.06,998.12,1023.91,214,26.96,8.45,-26,1
1697531185,2023-10-17 10:26,31.05,998.10,1023.88,214,26.96,8.44,-30,1
1697531245,2023-10-17 10:27,31.05,998.05,1023.83,214,26.89,8.38,-31,1
1697531305,2023-10-17 10:28,31.06,998.11,1023.89,214,26.97,8.45,-27,1
1697531366,2023-10-17 10:29,31.05,998.10,1023.88,214,26.97,8.45,-30,1
1697531426,2023-10-17 10:30,31.06,998.09,1023.88,214,26.96,8.45,-30,1
1697531486,2023-10-17 10:31,30.92,998.09,1023.88,214,26.97,8.39,-25,1
1697531547,2023-10-17 10:32,31.03,998.09,1023.87,214,26.97,8.44,-26,1
1697531667,2023-10-17 10:34,31.02,998.09,1023.88,214,26.98,8.44,-22,1
1697531727,2023-10-17 10:35,31.02,998.11,1023.89,214,26.98,8.44,-26,1
1697531788,2023-10-17 10:36,31.00,998.10,1023.88,214,26.98,8.44,-27,1
1697531848,2023-10-17 10:37,31.01,998.15,1023.93,214,26.97,8.43,-27,1
1697531908,2023-10-17 10:38,30.99,998.15,1023.93,214,26.98,8.43,-24,1
1697531968,2023-10-17 10:39,30.99,998.15,1023.93,214,26.98,8.43,-24,1
1697532029,2023-10-17 10:40,30.99,998.15,1023.93,214,26.97,8.42,-29,1
1697532089,2023-10-17 10:41,30.98,998.11,1023.89,214,26.97,8.42,-22,1
1697532149,2023-10-17 10:42,30.96,998.11,1023.90,214,26.98,8.42,-28,1
1697532209,2023-10-17 10:43,30.96,998.13,1023.91,214,26.98,8.42,-26,1
1697532270,2023-10-17 10:44,30.98,998.07,1023.85,214,26.98,8.43,-24,1
1697532330,2023-10-17 10:45,30.97,998.12,1023.90,214,26.98,8.42,-31,1
1697532390,2023-10-17 10:46,30.96,998.10,1023.88,214,26.98,8.42,-24,1
1697532450,2023-10-17 10:47,30.96,998.09,1023.87,214,26.98,8.42,-22,1
1697532510,2023-10-17 10:48,30.82,998.10,1023.88,214,26.97,8.34,-24,1
1697532571,2023-10-17 10:49,30.95,998.12,1023.90,214,26.99,8.42,-31,1
1697532631,2023-10-17 10:50,30.95,998.11,1023.89,214,26.97,8.40,-21,1
1697532691,2023-10-17 10:51,30.95,998.11,1023.89,214,26.97,8.40,-24,1
1697532751,2023-10-17 10:52,30.95,998.13,1023.91,214,26.98,8.41,-23,1
1697532812,2023-10-17 10:53,30.95,998.13,1023.91,214,26.98,8.41,-29,1
1697532872,2023-10-17 10:54,30.95,998.15,1023.93,214,26.98,8.41,-29,1
1697532932,2023-10-17 10:55,30.94,998.12,1023.91,214,26.98,8.41,-22,1
1697532992,2023-10-17 10:56,30.77,998.13,1023.91,214,26.98,8.33,-27,1
1697533053,2023-10-17 10:57,30.96,998.11,1023.90,214,26.97,8.41,-28,1
1697533113,2023-10-17 10:58,30.95,998.12,1023.90,214,26.98,8.41,-25,1
1697533173,2023-10-17 10:59,30.96,998.12,1023.90,214,26.98,8.42,-30,1
1697533234,2023-10-17 11:00,30.95,998.12,1023.91,214,26.98,8.41,-28,1
1697533294,2023-10-17 11:01,30.95,998.09,1023.87,214,26.97,8.40,-23,1
1697533354,2023-10-17 11:02,31.16,998.09,1023.87,214,26.97,8.50,-23,1
1697533415,2023-10-17 11:03,30.95,998.10,1023.88,214,26.97,8.40,-24,1
1697533475,2023-10-17 11:04,30.96,998.11,1023.89,214,26.98,8.42,-27,1
1697533535,2023-10-17 11:05,30.95,998.10,1023.88,214,26.98,8.41,-27,1
1697533596,2023-10-17 11:06,30.94,998.10,1023.88,214,26.96,8.39,-22,1
1697533656,2023-10-17 11:07,30.74,998.10,1023.88,214,26.97,8.30,-25,1
1697533716,2023-10-17 11:08,30.95,998.04,1023.83,214,26.97,8.40,-28,1
1697533777,2023-10-17 11:09,30.96,998.04,1023.83,214,26.97,8.41,-27,1
1697533837,2023-10-17 11:10,30.94,998.01,1023.79,214,26.98,8.41,-27,1
1697533897,2023-10-17 11:11,30.94,998.06,1023.85,214,26.98,8.41,-22,1
1697533957,2023-10-17 11:12,30.95,998.05,1023.83,214,26.97,8.40,-29,1
1697534018,2023-10-17 11:13,30.96,998.04,1023.83,214,26.97,8.41,-26,1
1697534078,2023-10-17 11:14,30.97,998.04,1023.82,214,26.97,8.41,-26,1
1697534138,2023-10-17 11:15,30.96,998.01,1023.80,214,26.97,8.41,-31,1
1697534199,2023-10-17 11:16,30.95,998.03,1023.81,214,26.97,8.40,-30,1
1697534319,2023-10-17 11:18,30.94,998.06,1023.85,214,26.97,8.40,-27,1
1697534440,2023-10-17 11:20,30.94,998.00,1023.79,214,26.97,8.40,-25,1
1697534500,2023-10-17 11:21,31.24,998.02,1023.81,214,26.98,8.55,-25,1
1697534560,2023-10-17 11:22,30.94,998.02,1023.80,214,26.98,8.41,-27,1
1697534681,2023-10-17 11:24,30.93,997.97,1023.76,214,26.98,8.40,-24,1
1697534741,2023-10-17 11:25,30.94,997.95,1023.74,214,26.98,8.41,-28,1
1697534801,2023-10-17 11:26,30.93,998.01,1023.79,214,26.98,8.40,-30,1
1697534862,2023-10-17 11:27,30.83,997.99,1023.77,214,26.98,8.35,-29,1
1697534922,2023-10-17 11:28,30.93,997.97,1023.75,214,26.98,8.40,-29,1
1697534982,2023-10-17 11:29,30.93,997.97,1023.76,214,26.98,8.40,-25,1
1697535043,2023-10-17 11:30,30.97,997.98,1023.76,214,26.98,8.42,-25,1
1697535103,2023-10-17 11:31,31.09,997.97,1023.75,214,26.98,8.48,-27,1
1697535163,2023-10-17 11:32,30.91,998.02,1023.80,214,26.99,8.40,-21,1
1697535223,2023-10-17 11:33,30.91,998.02,1023.80,214,26.99,8.40,-27,1
1697535284,2023-10-17 11:34,30.94,998.00,1023.78,214,26.98,8.41,-26,1
1697535344,2023-10-17 11:35,30.93,997.98,1023.76,214,26.99,8.41,-23,1
1697535404,2023-10-17 11:36,30.91,998.01,1023.79,214,26.97,8.38,-27,1
1697535464,2023-10-17 11:37,30.92,997.99,1023.77,214,26.97,8.39,-25,1
1697535525,2023-10-17 11:38,30.90,998.01,1023.80,214,26.99,8.39,-32,1
1697535585,2023-10-17 11:39,30.91,998.00,1023.79,214,26.99,8.40,-28,1
1697535645,2023-10-17 11:40,30.90,997.90,1023.68,214,27.00,8.41,-22,1
1697535706,2023-10-17 11:41,30.91,998.00,1023.79,214,26.99,8.40,-30,1
1697535766,2023-10-17 11:42,30.90,997.97,1023.76,214,26.99,8.39,-31,1
1697535826,2023-10-17 11:43,30.90,998.01,1023.79,214,26.99,8.39,-17,1
1697535887,2023-10-17 11:44,30.89,997.99,1023.77,214,27.00,8.40,-23,1
1697535947,2023-10-17 11:45,30.88,998.01,1023.79,214,27.00,8.39,-23,1
1697536007,2023-10-17 11:46,30.89,997.96,1023.74,214,27.00,8.40,-22,1
1697536067,2023-10-17 11:47,30.93,998.02,1023.80,214,27.00,8.42,-21,1
1697536188,2023-10-17 11:49,30.91,998.00,1023.79,214,27.00,8.41,-23,1
1697536248,2023-10-17 11:50,30.90,997.98,1023.76,214,26.99,8.39,-27,1
1697536309,2023-10-17 11:51,30.89,997.99,1023.77,214,26.98,8.38,-24,1
1697536369,2023-10-17 11:52,30.90,998.03,1023.81,214,26.99,8.39,-29,1
1697536429,2023-10-17 11:53,30.90,997.97,1023.75,214,27.01,8.41,-27,1
1697536489,2023-10-17 11:54,30.88,997.96,1023.74,214,27.01,8.40,-27,1
1697536550,2023-10-17 11:55,30.89,997.95,1023.74,214,27.01,8.41,-25,1
1697536610,2023-10-17 11:56,30.88,997.94,1023.72,214,27.00,8.39,-30,1
1697536670,2023-10-17 11:57,30.88,997.93,1023.71,214,26.99,8.38,-29,1
1697536791,2023-10-17 11:59,30.86,997.91,1023.70,214,27.01,8.40,-26,1
1697536851,2023-10-17 12:00,30.88,997.85,1023.64,214,27.00,8.39,-26,1
1697536912,2023-10-17 12:01,30.88,997.88,1023.67,214,27.01,8.40,-29,1
1697536972,2023-10-17 12:02,30.86,997.83,1023.62,214,27.02,8.41,-23,1
1697537092,2023-10-17 12:04,30.86,997.83,1023.61,214,27.01,8.40,-24,1
1697537153,2023-10-17 12:05,30.63,997.80,1023.59,214,27.02,8.29,-26,1
1697537213,2023-10-17 12:06,30.85,997.79,1023.57,214,27.01,8.39,-24,1
1697537273,2023-10-17 12:07,30.84,997.78,1023.56,214,27.02,8.39,-26,1
1697537333,2023-10-17 12:08,30.83,997.79,1023.57,214,27.01,8.38,-22,1
1697537394,2023-10-17 12:09,30.84,997.78,1023.56,214,27.01,8.39,-31,1
1697537454,2023-10-17 12:10,30.84,997.79,1023.57,214,27.02,8.39,-20,1
1697537514,2023-10-17 12:11,30.83,997.77,1023.55,214,27.02,8.39,-25,1
1697537575,2023-10-17 12:12,30.85,997.73,1023.51,214,27.01,8.39,-23,1
1697537635,2023-10-17 12:13,30.85,997.76,1023.54,214,27.02,8.40,-26,1
1697537695,2023-10-17 12:14,30.84,997.74,1023.52,214,27.01,8.39,-24,1
1697537755,2023-10-17 12:15,30.82,997.70,1023.49,214,27.01,8.38,-33,1
1697537816,2023-10-17 12:16,30.82,997.72,1023.50,214,27.01,8.38,-29,1
1697537876,2023-10-17 12:17,30.82,997.69,1023.47,214,27.01,8.38,-24,1
1697537936,2023-10-17 12:18,30.83,997.66,1023.44,214,27.01,8.38,-22,1
1697537997,2023-10-17 12:19,30.91,997.71,1023.49,214,26.99,8.40,-24,1
1697538057,2023-10-17 12:20,30.84,997.68,1023.46,214,27.00,8.38,-31,1
1697538117,2023-10-17 12:21,30.84,997.67,1023.45,214,27.01,8.39,-22,1
1697538177,2023-10-17 12:22,30.82,997.63,1023.41,214,27.00,8.37,-29,1
1697538238,2023-10-17 12:23,30.82,997.66,1023.44,214,27.00,8.37,-21,1
1697538298,2023-10-17 12:24,30.82,997.69,1023.47,214,27.01,8.38,-28,1
1697538418,2023-10-17 12:26,30.81,997.60,1023.38,214,27.00,8.36,-29,1
1697538479,2023-10-17 12:27,30.82,997.60,1023.39,214,27.01,8.38,-19,1
1697538539,2023-10-17 12:28,30.82,997.58,1023.37,214,27.01,8.38,-22,1
1697538599,2023-10-17 12:29,30.81,997.58,1023.37,214,27.01,8.37,-21,1
1697538720,2023-10-17 12:32,30.81,997.55,1023.33,214,27.01,8.37,-27,1
1697538780,2023-10-17 12:33,30.79,997.53,1023.32,214,27.01,8.36,-23,1
1697538840,2023-10-17 12:34,30.81,997.50,1023.28,214,27.00,8.36,-20,1
1697538901,2023-10-17 12:35,30.79,997.47,1023.26,214,27.01,8.36,-26,1
1697538961,2023-10-17 12:36,30.79,997.46,1023.24,214,27.00,8.35,-28,1
1697539021,2023-10-17 12:37,30.79,997.42,1023.21,214,27.00,8.35,-26,1
1697539082,2023-10-17 12:38,30.80,997.40,1023.19,214,27.01,8.36,-25,1
1697539142,2023-10-17 12:39,30.75,997.40,1023.18,214,27.00,8.33,-30,1
1697539202,2023-10-17 12:40,30.79,997.38,1023.16,214,27.00,8.35,-29,1
1697539263,2023-10-17 12:41,30.80,997.33,1023.11,214,26.98,8.34,-24,1
1697539323,2023-10-17 12:42,30.78,997.32,1023.11,214,27.01,8.35,-26,1
1697539383,2023-10-17 12:43,30.78,997.35,1023.14,214,27.01,8.35,-23,1
1697539444,2023-10-17 12:44,30.78,997.35,1023.14,214,27.00,8.35,-23,1
1697539504,2023-10-17 12:45,31.02,997.31,1023.10,214,27.00,8.46,-24,1
1697539564,2023-10-17 12:46,30.78,997.33,1023.11,214,26.95,8.30,-28,1
1697539625,2023-10-17 12:47,30.78,997.30,1023.08,214,26.99,8.34,-31,1
1697539685,2023-10-17 12:48,30.78,997.27,1023.05,214,27.00,8.35,-29,1
1697539745,2023-10-17 12:49,30.77,997.26,1023.05,214,27.01,8.35,-29,1
1697539806,2023-10-17 12:50,30.77,997.21,1022.99,214,27.00,8.34,-28,1
1697539866,2023-10-17 12:51,30.88,997.25,1023.03,214,27.00,8.39,-23,1
1697539926,2023-10-17 12:52,30.91,997.25,1023.04,214,27.01,8.42,-22,1
1697539987,2023-10-17 12:53,30.77,997.27,1023.06,214,27.01,8.35,-26,1
1697540047,2023-10-17 12:54,30.77,997.26,1023.05,214,26.97,8.31,-22,1
1697540107,2023-10-17 12:55,30.75,997.27,1023.05,214,27.00,8.34,-24,1
1697540168,2023-10-17 12:56,30.74,997.24,1023.02,214,27.00,8.33,-28,1
1697540228,2023-10-17 12:57,30.74,997.26,1023.04,214,27.01,8.34,-21,1
1697540288,2023-10-17 12:58,30.56,997.25,1023.03,214,27.00,8.24,-26,1
1697540348,2023-10-17 12:59,30.75,997.24,1023.02,214,27.00,8.34,-24,1
1697540409,2023-10-17 13:00,30.75,997.20,1022.99,214,27.01,8.34,-27,1
1697540469,2023-10-17 13:01,30.74,997.18,1022.96,214,27.00,8.33,-30,1
1697540529,2023-10-17 13:02,30.74,997.20,1022.98,214,27.01,8.34,-23,1
1697540589,2023-10-17 13:03,30.75,997.22,1023.00,214,27.01,8.34,-21,1
1697540650,2023-10-17 13:04,30.75,997.20,1022.98,214,27.01,8.34,-26,1
1697540710,2023-10-17 13:05,30.74,997.21,1023.00,214,27.00,8.33,-22,1
1697540770,2023-10-17 13:06,30.74,997.20,1022.98,214,26.83,8.18,-28,1
1697540830,2023-10-17 13:07,30.73,997.18,1022.96,214,27.01,8.33,-27,1
1697540890,2023-10-17 13:08,30.74,997.20,1022.98,214,26.92,8.26,-29,1
1697540950,2023-10-17 13:09,30.74,997.17,1022.95,214,27.01,8.34,-23,1
1697541010,2023-10-17 13:10,31.00,997.17,1022.95,214,27.00,8.45,-25,1
1697541071,2023-10-17 13:11,30.72,997.13,1022.91,214,27.01,8.33,-29,1
1697541131,2023-10-17 13:12,30.73,996.34,1022.12,214,26.99,8.32,-24,1
1697541191,2023-10-17 13:13,30.75,996.77,1022.55,214,27.00,8.33,-31,1
1697541251,2023-10-17 13:14,30.75,997.12,1022.91,214,26.99,8.33,-28,1
1697541311,2023-10-17 13:15,30.73,996.95,1022.73,214,27.00,8.32,-27,1
1697541371,2023-10-17 13:16,30.58,996.41,1022.19,214,26.99,8.24,-23,1
1697541431,2023-10-17 13:17,30.73,996.99,1022.78,214,26.96,8.29,-24,1
1697541552,2023-10-17 13:19,30.71,996.94,1022.72,214,27.00,8.31,-23,1
1697541612,2023-10-17 13:20,30.73,996.88,1022.67,214,27.00,8.32,-23,1
1697541672,2023-10-17 13:21,30.75,996.89,1022.67,214,27.00,8.33,-26,1
1697541732,2023-10-17 13:22,30.74,996.89,1022.68,214,27.00,8.33,-28,1
1697541792,2023-10-17 13:23,30.74,996.84,1022.63,214,27.00,8.33,-27,1
1697541852,2023-10-17 13:24,30.72,996.85,1022.63,214,27.00,8.32,-21,1
1697541913,2023-10-17 13:25,30.73,996.83,1022.61,214,26.99,8.32,-26,1
1697541973,2023-10-17 13:26,30.74,996.82,1022.61,214,26.99,8.32,-30,1
1697542033,2023-10-17 13:27,30.75,996.81,1022.60,214,26.99,8.33,-28,1
1697542093,2023-10-17 13:28,30.73,996.79,1022.57,214,26.99,8.32,-27,1
1697542153,2023-10-17 13:29,30.59,996.80,1022.59,214,27.00,8.26,-28,1
1697542213,2023-10-17 13:30,30.73,996.79,1022.58,214,26.99,8.32,-24,1
1697542273,2023-10-17 13:31,30.73,996.77,1022.56,214,26.99,8.32,-25,1
1697542334,2023-10-17 13:32,30.73,996.81,1022.59,214,26.98,8.31,-21,1
1697542394,2023-10-17 13:33,30.74,996.79,1022.57,214,26.98,8.31,-28,1
1697542454,2023-10-17 13:34,30.73,996.78,1022.57,214,26.98,8.31,-23,1
1697542514,2023-10-17 13:35,30.75,996.75,1022.54,214,26.99,8.33,-29,1
1697542574,2023-10-17 13:36,30.75,996.77,1022.55,214,26.98,8.32,-27,1
1697542634,2023-10-17 13:37,30.97,996.78,1022.56,214,26.99,8.43,-27,1
1697542694,2023-10-17 13:38,30.74,996.78,1022.57,214,26.98,8.31,-29,1
1697542815,2023-10-17 13:40,30.74,996.76,1022.54,214,26.99,8.32,-28,1
1697542875,2023-10-17 13:41,30.74,996.79,1022.57,214,26.98,8.31,-25,1
1697542935,2023-10-17 13:42,30.71,996.79,1022.58,214,26.98,8.30,-29,1
1697542995,2023-10-17 13:43,30.73,996.78,1022.56,214,26.98,8.31,-24,1
1697543055,2023-10-17 13:44,30.90,996.78,1022.56,214,26.99,8.39,-26,1
1697543115,2023-10-17 13:45,30.73,996.75,1022.54,214,26.99,8.32,-27,1
1697543176,2023-10-17 13:46,30.73,996.77,1022.56,214,26.99,8.32,-26,1
1697543236,2023-10-17 13:47,30.73,996.75,1022.53,214,26.99,8.32,-26,1
1697543296,2023-10-17 13:48,30.73,996.76,1022.54,214,26.99,8.32,-26,1
1697543356,2023-10-17 13:49,30.90,996.70,1022.48,214,26.98,8.39,-23,1
1697543416,2023-10-17 13:50,30.78,996.69,1022.48,214,26.99,8.34,-27,1
1697543476,2023-10-17 13:51,30.73,996.73,1022.52,214,26.99,8.32,-28,1
1697543536,2023-10-17 13:52,30.68,996.72,1022.50,214,26.99,8.29,-30,1
1697543597,2023-10-17 13:53,30.73,996.70,1022.48,214,27.00,8.32,-25,1
1697543657,2023-10-17 13:54,30.71,996.72,1022.50,214,26.99,8.31,-27,1
1697543717,2023-10-17 13:55,30.89,996.71,1022.49,214,27.00,8.40,-23,1
1697543777,2023-10-17 13:56,30.73,996.69,1022.48,214,27.00,8.32,-25,1
1697543837,2023-10-17 13:57,30.73,996.71,1022.50,214,27.00,8.32,-23,1
1697543897,2023-10-17 13:58,30.72,996.69,1022.48,214,27.01,8.33,-23,1
1697543957,2023-10-17 13:59,30.72,996.69,1022.47,214,27.02,8.34,-22,1
1697544018,2023-10-17 14:00,30.70,996.69,1022.47,214,27.02,8.33,-27,1
1697544078,2023-10-17 14:01,30.71,996.69,1022.48,214,27.02,8.33,-28,1
1697544198,2023-10-17 14:03,30.70,996.66,1022.45,214,27.02,8.33,-30,1
1697544258,2023-10-17 14:04,30.68,996.63,1022.42,214,27.02,8.32,-27,1
1697544318,2023-10-17 14:05,30.69,996.63,1022.41,214,27.03,8.33,-25,1
1697544378,2023-10-17 14:06,30.68,996.64,1022.42,214,27.02,8.32,-27,1
1697544439,2023-10-17 14:07,30.68,996.65,1022.43,214,27.03,8.32,-28,1
1697544499,2023-10-17 14:08,30.66,996.61,1022.39,214,27.03,8.31,-29,1
1697544559,2023-10-17 14:09,30.67,996.60,1022.39,214,27.01,8.30,-29,1
1697544619,2023-10-17 14:10,30.65,996.60,1022.38,214,27.04,8.32,-25,1
1697544679,2023-10-17 14:11,30.65,996.57,1022.36,214,27.03,8.31,-25,1
1697544802,2023-10-17 14:13,30.65,996.56,1022.34,214,27.04,8.32,-26,1
1697544863,2023-10-17 14:14,30.63,996.54,1022.32,214,27.04,8.31,-25,1
1697544923,2023-10-17 14:15,30.63,996.53,1022.31,214,27.03,8.30,-25,1
1697544983,2023-10-17 14:16,30.62,996.53,1022.32,214,27.05,8.32,-25,1
1697545043,2023-10-17 14:17,30.62,996.54,1022.32,214,27.04,8.31,-28,1
1697545103,2023-10-17 14:18,30.61,996.49,1022.28,214,27.04,8.30,-26,1
1697545164,2023-10-17 14:19,30.60,996.48,1022.26,214,27.05,8.31,-28,1
1697545284,2023-10-17 14:21,30.59,996.46,1022.25,214,27.05,8.30,-22,1
1697545344,2023-10-17 14:22,30.59,996.45,1022.23,214,27.05,8.30,-23,1
1697545404,2023-10-17 14:23,30.58,996.43,1022.22,214,27.02,8.27,-25,1
1697545465,2023-10-17 14:24,30.58,996.38,1022.17,214,27.03,8.28,-24,1
1697545585,2023-10-17 14:26,30.58,996.42,1022.20,214,27.05,8.30,-30,1
1697545645,2023-10-17 14:27,30.56,996.41,1022.19,214,27.05,8.28,-25,1
1697545705,2023-10-17 14:28,30.55,996.36,1022.15,214,27.05,8.28,-21,1
1697545766,2023-10-17 14:29,30.57,996.31,1022.09,214,27.05,8.29,-26,1
1697545826,2023-10-17 14:30,30.55,996.34,1022.13,214,27.05,8.28,-27,1
1697545886,2023-10-17 14:31,30.55,996.38,1022.16,214,27.05,8.28,-29,1
1697545946,2023-10-17 14:32,30.56,996.36,1022.14,214,27.05,8.28,-26,1
1697546006,2023-10-17 14:33,30.55,996.37,1022.16,214,27.05,8.28,-28,1
1697546067,2023-10-17 14:34,30.54,996.35,1022.13,214,27.04,8.27,-21,1
1697546127,2023-10-17 14:35,30.54,996.36,1022.14,214,27.05,8.27,-26,1
1697546187,2023-10-17 14:36,30.55,996.35,1022.13,214,27.05,8.28,-30,1
1697546247,2023-10-17 14:37,30.53,996.33,1022.11,214,27.04,8.26,-25,1
1697546307,2023-10-17 14:38,30.51,996.34,1022.13,214,27.05,8.26,-27,1
1697546368,2023-10-17 14:39,30.60,996.34,1022.13,214,27.05,8.31,-29,1
1697546428,2023-10-17 14:40,30.51,996.34,1022.13,214,27.05,8.26,-26,1
1697546488,2023-10-17 14:41,30.49,996.30,1022.08,214,27.04,8.24,-25,1
1697546548,2023-10-17 14:42,30.49,996.31,1022.10,214,27.05,8.25,-27,1
1697546609,2023-10-17 14:43,30.49,996.30,1022.09,214,27.05,8.25,-25,1
1697546669,2023-10-17 14:44,30.51,996.32,1022.10,214,27.05,8.26,-26,1
1697546729,2023-10-17 14:45,30.50,996.30,1022.08,214,27.04,8.25,-26,1
1697546789,2023-10-17 14:46,30.49,996.25,1022.03,214,27.04,8.24,-24,1
1697546850,2023-10-17 14:47,30.69,996.30,1022.08,214,27.05,8.35,-29,1
1697546910,2023-10-17 14:48,30.49,996.27,1022.05,214,27.04,8.24,-26,1
1697546970,2023-10-17 14:49,30.48,996.27,1022.06,214,27.04,8.24,-26,1
1697547030,2023-10-17 14:50,30.47,996.27,1022.05,214,27.05,8.24,-30,1
1697547151,2023-10-17 14:52,30.48,996.24,1022.03,214,27.04,8.24,-29,1
1697547211,2023-10-17 14:53,30.43,996.25,1022.03,214,27.04,8.21,-27,1
1697547332,2023-10-17 14:55,30.47,996.23,1022.01,214,27.04,8.23,-27,1
1697547392,2023-10-17 14:56,30.46,996.16,1021.95,214,27.03,8.22,-29,1
1697547452,2023-10-17 14:57,30.46,996.18,1021.96,214,27.03,8.22,-32,1
1697547512,2023-10-17 14:58,30.26,996.15,1021.94,214,27.03,8.12,-24,1
1697547572,2023-10-17 14:59,30.28,996.13,1021.91,214,27.02,8.12,-23,1
1697547633,2023-10-17 15:00,30.47,996.11,1021.90,214,27.04,8.23,-28,1
1697547693,2023-10-17 15:01,30.46,996.10,1021.89,214,27.03,8.22,-24,1
1697547753,2023-10-17 15:02,30.46,996.08,1021.86,214,27.03,8.22,-27,1
1697547814,2023-10-17 15:03,30.48,996.03,1021.82,214,27.03,8.23,-24,1
1697547874,2023-10-17 15:04,30.46,996.05,1021.84,214,27.04,8.23,-25,1
1697547934,2023-10-17 15:05,30.45,996.04,1021.82,214,27.04,8.22,-26,1
1697547994,2023-10-17 15:06,30.45,996.04,1021.82,214,27.03,8.21,-30,1
1697548055,2023-10-17 15:07,30.45,996.04,1021.82,214,27.04,8.22,-27,1
1697548115,2023-10-17 15:08,30.36,996.01,1021.79,214,27.03,8.17,-22,1
1697548175,2023-10-17 15:09,30.47,996.02,1021.80,214,27.03,8.22,-24,1
1697548236,2023-10-17 15:10,30.46,995.97,1021.76,214,27.04,8.23,-27,1
1697548296,2023-10-17 15:11,30.45,995.97,1021.75,214,27.04,8.22,-27,1
1697548356,2023-10-17 15:12,30.45,995.97,1021.75,214,27.04,8.22,-29,1
1697548416,2023-10-17 15:13,30.46,995.96,1021.74,214,27.04,8.23,-28,1
1697548477,2023-10-17 15:14,30.45,995.96,1021.74,214,27.04,8.22,-30,1
1697548537,2023-10-17 15:15,30.44,995.94,1021.72,214,27.05,8.23,-23,1
1697548597,2023-10-17 15:16,30.42,995.95,1021.74,214,27.05,8.22,-23,1
1697548657,2023-10-17 15:17,30.45,995.95,1021.74,214,27.04,8.22,-28,1
1697548718,2023-10-17 15:18,30.44,995.91,1021.69,214,27.05,8.23,-27,1
1697548778,2023-10-17 15:19,30.43,995.92,1021.70,214,27.04,8.21,-27,1
1697548838,2023-10-17 15:20,30.42,995.91,1021.69,214,27.05,8.21,-22,1
1697548898,2023-10-17 15:21,30.43,995.89,1021.67,214,27.05,8.22,-25,1
1697548959,2023-10-17 15:22,30.42,995.89,1021.68,214,27.05,8.22,-26,1
1697549019,2023-10-17 15:23,30.42,995.91,1021.69,214,27.05,8.22,-24,1
1697549079,2023-10-17 15:24,30.61,995.90,1021.69,214,27.05,8.31,-26,1
1697549140,2023-10-17 15:25,30.39,995.89,1021.68,214,27.05,8.20,-25,1
1697549200,2023-10-17 15:26,30.42,995.88,1021.67,214,27.04,8.21,-27,1
1697549260,2023-10-17 15:27,30.41,995.86,1021.64,214,27.05,8.21,-25,1
1697549381,2023-10-17 15:29,30.41,995.84,1021.62,214,27.05,8.21,-25,1
1697549441,2023-10-17 15:30,30.39,995.84,1021.62,214,27.05,8.20,-32,1
1697549501,2023-10-17 15:31,30.41,995.84,1021.63,214,27.05,8.21,-27,1
1697549562,2023-10-17 15:32,30.39,995.81,1021.59,214,27.05,8.20,-27,1
1697549622,2023-10-17 15:33,30.38,995.84,1021.62,214,27.05,8.20,-30,1
1697549682,2023-10-17 15:34,30.39,995.78,1021.56,214,27.05,8.20,-21,1
1697549803,2023-10-17 15:36,30.47,995.79,1021.57,214,27.04,8.23,-23,1
1697549863,2023-10-17 15:37,30.41,995.79,1021.57,214,27.04,8.20,-27,1
1697549923,2023-10-17 15:38,30.39,995.80,1021.59,214,27.04,8.20,-23,1
1697549983,2023-10-17 15:39,30.39,995.80,1021.58,214,27.04,8.20,-29,1
1697550044,2023-10-17 15:40,30.38,995.79,1021.57,214,27.03,8.18,-31,1
1697550104,2023-10-17 15:41,30.39,995.78,1021.56,214,27.02,8.18,-29,1
1697550164,2023-10-17 15:42,30.25,995.76,1021.54,214,27.03,8.12,-33,1
1697550225,2023-10-17 15:43,30.40,995.74,1021.53,214,27.04,8.20,-21,1
1697550285,2023-10-17 15:44,30.39,995.74,1021.52,214,27.01,8.17,-26,1
1697550405,2023-10-17 15:46,30.39,995.73,1021.52,214,27.02,8.18,-31,1
1697550466,2023-10-17 15:47,30.40,995.75,1021.54,214,27.03,8.19,-30,1
1697550526,2023-10-17 15:48,30.39,995.71,1021.49,214,27.03,8.19,-27,1
1697550586,2023-10-17 15:49,30.23,995.71,1021.49,214,27.03,8.11,-24,1
1697550646,2023-10-17 15:50,30.39,995.71,1021.49,214,27.03,8.19,-19,1
1697550706,2023-10-17 15:51,30.38,995.73,1021.52,214,27.03,8.18,-22,1
1697550766,2023-10-17 15:52,30.37,995.71,1021.49,214,27.02,8.17,-23,1
1697550827,2023-10-17 15:53,30.38,995.73,1021.52,214,27.03,8.18,-23,1
1697550887,2023-10-17 15:54,30.37,995.72,1021.51,214,27.02,8.17,-32,1
1697550947,2023-10-17 15:55,30.39,995.72,1021.50,214,27.02,8.18,-27,1
1697551007,2023-10-17 15:56,30.38,995.75,1021.53,214,27.03,8.18,-21,1
1697551068,2023-10-17 15:57,30.44,995.75,1021.54,214,27.03,8.21,-19,1
1697551128,2023-10-17 15:58,30.38,995.74,1021.52,214,27.02,8.17,-26,1
1697551188,2023-10-17 15:59,30.38,995.74,1021.52,214,27.02,8.17,-18,1
1697551248,2023-10-17 16:00,30.37,995.74,1021.52,214,27.02,8.17,-24,1
1697551308,2023-10-17 16:01,30.37,995.72,1021.51,214,27.02,8.17,-26,1
1697551369,2023-10-17 16:02,30.15,995.65,1021.44,214,27.02,8.06,-23,1
1697551429,2023-10-17 16:03,30.37,995.71,1021.49,214,27.02,8.17,-24,1
1697551489,2023-10-17 16:04,30.35,995.73,1021.51,214,27.03,8.17,-26,1
1697551549,2023-10-17 16:05,30.66,995.72,1021.50,214,27.02,8.31,-26,1
1697551610,2023-10-17 16:06,30.35,995.67,1021.46,214,27.02,8.16,-23,1
1697551670,2023-10-17 16:07,30.37,995.69,1021.48,214,27.02,8.17,-29,1
1697551730,2023-10-17 16:08,30.35,995.68,1021.46,214,27.02,8.16,-29,1
1697551791,2023-10-17 16:09,30.35,995.64,1021.42,214,27.03,8.17,-27,1
1697551851,2023-10-17 16:10,30.36,995.64,1021.43,214,27.03,8.17,-27,1
1697551911,2023-10-17 16:11,30.34,995.64,1021.42,214,26.99,8.13,-22,1
1697551971,2023-10-17 16:12,30.35,995.63,1021.41,214,27.03,8.16,-25,1
1697552032,2023-10-17 16:13,30.17,995.64,1021.43,214,27.03,8.08,-28,1
1697552092,2023-10-17 16:14,30.34,995.64,1021.42,214,27.02,8.15,-24,1
1697552152,2023-10-17 16:15,30.35,995.66,1021.45,214,27.02,8.16,-25,1
1697552213,2023-10-17 16:16,30.33,995.64,1021.43,214,27.02,8.15,-25,1
1697552273,2023-10-17 16:17,30.33,995.61,1021.39,214,27.03,8.16,-28,1
1697552333,2023-10-17 16:18,30.46,995.60,1021.38,214,27.03,8.22,-27,1
1697552393,2023-10-17 16:19,30.34,995.58,1021.36,214,27.02,8.15,-21,1
1697552454,2023-10-17 16:20,30.33,995.61,1021.39,214,27.03,8.16,-26,1
1697552574,2023-10-17 16:22,30.33,995.57,1021.35,214,27.03,8.16,-25,1
1697552694,2023-10-17 16:24,30.39,995.47,1021.26,214,27.02,8.18,-30,1
1697552755,2023-10-17 16:25,30.32,995.49,1021.27,214,27.02,8.14,-26,1
1697552815,2023-10-17 16:26,30.17,995.48,1021.27,214,27.02,8.07,-29,1
1697552875,2023-10-17 16:27,30.29,995.46,1021.25,214,27.02,8.13,-30,1
1697552935,2023-10-17 16:28,30.29,995.48,1021.26,214,27.02,8.13,-25,1
1697552996,2023-10-17 16:29,30.30,995.46,1021.24,214,27.02,8.14,-27,1
1697553056,2023-10-17 16:30,30.17,995.47,1021.25,214,27.02,8.07,-27,1
1697553116,2023-10-17 16:31,30.30,995.49,1021.28,214,27.02,8.14,-30,1
1697553176,2023-10-17 16:32,30.30,995.44,1021.22,214,27.02,8.14,-26,1
1697553236,2023-10-17 16:33,30.29,995.46,1021.25,214,27.02,8.13,-26,1
1697553297,2023-10-17 16:34,30.29,995.45,1021.23,214,27.00,8.11,-25,1
1697553357,2023-10-17 16:35,30.28,995.44,1021.22,214,27.01,8.12,-29,1
1697553417,2023-10-17 16:36,30.32,995.46,1021.25,214,27.02,8.14,-27,1
1697553478,2023-10-17 16:37,30.28,995.42,1021.21,214,27.02,8.12,-29,1
1697553538,2023-10-17 16:38,30.28,995.42,1021.20,214,27.02,8.12,-26,1
1697553598,2023-10-17 16:39,30.27,995.43,1021.21,214,27.01,8.11,-29,1
1697553658,2023-10-17 16:40,30.28,995.45,1021.23,214,27.01,8.12,-25,1
1697553719,2023-10-17 16:41,30.26,995.46,1021.24,214,27.01,8.11,-30,1
1697553779,2023-10-17 16:42,30.27,995.43,1021.21,214,27.00,8.10,-26,1
1697553839,2023-10-17 16:43,30.29,995.44,1021.22,214,27.01,8.12,-22,1
1697553899,2023-10-17 16:44,30.26,995.42,1021.20,214,27.01,8.11,-25,1
1697553960,2023-10-17 16:46,30.26,995.42,1021.20,214,27.01,8.11,-26,1
1697554020,2023-10-17 16:47,30.26,995.41,1021.19,214,27.01,8.11,-22,1
1697554080,2023-10-17 16:48,30.25,995.39,1021.18,214,27.01,8.10,-23,1
1697554141,2023-10-17 16:49,30.46,995.40,1021.19,214,26.98,8.17,-26,1
1697554261,2023-10-17 16:51,30.24,995.37,1021.16,214,27.00,8.09,-26,1
1697554321,2023-10-17 16:52,30.25,995.38,1021.16,214,26.99,8.08,-28,1
1697554382,2023-10-17 16:53,30.25,995.31,1021.10,214,27.00,8.09,-27,1
1697554502,2023-10-17 16:55,30.26,995.32,1021.10,214,27.00,8.10,-27,1
1697554562,2023-10-17 16:56,30.23,995.32,1021.10,214,27.00,8.08,-26,1
1697554623,2023-10-17 16:57,30.34,995.33,1021.11,214,26.99,8.12,-23,1
1697554683,2023-10-17 16:58,30.33,995.34,1021.12,214,27.00,8.13,-30,1
1697554743,2023-10-17 16:59,30.45,995.31,1021.09,214,27.00,8.19,-29,1
1697554804,2023-10-17 17:00,30.24,995.32,1021.10,214,27.00,8.08,-26,1
1697554864,2023-10-17 17:01,30.21,995.29,1021.08,214,27.00,8.07,-27,1
1697554924,2023-10-17 17:02,30.20,995.32,1021.11,214,27.00,8.07,-25,1
1697554985,2023-10-17 17:03,30.21,995.29,1021.08,214,26.99,8.07,-22,1
1697555045,2023-10-17 17:04,30.21,995.31,1021.09,214,26.99,8.07,-24,1
1697555105,2023-10-17 17:05,30.20,995.33,1021.11,214,26.99,8.06,-21,1
1697555165,2023-10-17 17:06,30.20,995.37,1021.15,214,26.97,8.04,-29,1
1697555226,2023-10-17 17:07,30.21,995.35,1021.13,214,26.99,8.07,-28,1
1697555286,2023-10-17 17:08,30.21,995.37,1021.15,214,26.99,8.07,-24,1
1697555346,2023-10-17 17:09,30.26,995.34,1021.12,214,26.99,8.09,-27,1
1697555406,2023-10-17 17:10,30.20,995.36,1021.14,214,26.99,8.06,-24,1
1697555467,2023-10-17 17:11,30.19,995.35,1021.14,214,26.99,8.05,-24,1
1697555527,2023-10-17 17:12,30.13,995.37,1021.16,214,26.99,8.02,-25,1
1697555587,2023-10-17 17:13,30.20,995.38,1021.16,214,26.99,8.06,-21,1
1697555648,2023-10-17 17:14,30.19,995.39,1021.18,214,26.99,8.05,-27,1
1697555708,2023-10-17 17:15,30.18,995.40,1021.18,214,26.98,8.04,-26,1
1697555768,2023-10-17 17:16,30.31,995.41,1021.19,214,26.99,8.11,-25,1
1697555828,2023-10-17 17:17,30.10,995.41,1021.20,214,26.99,8.01,-26,1
1697555889,2023-10-17 17:18,30.17,995.36,1021.14,214,26.99,8.04,-22,1
1697555949,2023-10-17 17:19,30.17,995.39,1021.17,214,26.99,8.04,-29,1
1697556070,2023-10-17 17:21,30.15,995.35,1021.13,214,26.99,8.03,-32,1
1697556130,2023-10-17 17:22,30.17,995.38,1021.16,214,26.99,8.04,-28,1
1697556190,2023-10-17 17:23,30.15,995.34,1021.13,214,26.99,8.03,-22,1
1697556250,2023-10-17 17:24,30.16,995.34,1021.12,214,26.98,8.03,-26,1
1697556310,2023-10-17 17:25,30.17,995.34,1021.12,214,26.99,8.04,-22,1
1697556370,2023-10-17 17:26,30.15,995.35,1021.14,214,26.93,7.98,-31,1
1697556491,2023-10-17 17:28,30.16,995.39,1021.17,214,26.99,8.04,-32,1
1697556551,2023-10-17 17:29,30.15,995.38,1021.16,214,26.98,8.02,-25,1
1697556611,2023-10-17 17:30,30.14,995.38,1021.16,214,26.99,8.03,-32,1
1697556671,2023-10-17 17:31,30.13,995.36,1021.14,214,26.99,8.02,-29,1
1697556731,2023-10-17 17:32,30.19,995.37,1021.16,214,26.99,8.05,-24,1
1697556791,2023-10-17 17:33,30.14,995.39,1021.18,214,26.83,7.89,-25,1
1697556851,2023-10-17 17:34,29.95,995.41,1021.19,214,26.98,7.93,-25,1
1697556912,2023-10-17 17:35,30.14,995.41,1021.20,214,26.98,8.02,-27,1
1697556972,2023-10-17 17:36,30.10,995.43,1021.21,214,26.98,8.00,-30,1
1697557032,2023-10-17 17:37,30.11,995.43,1021.21,214,26.99,8.02,-23,1
1697557092,2023-10-17 17:38,30.10,995.43,1021.22,214,26.98,8.00,-28,1
1697557152,2023-10-17 17:39,30.14,995.46,1021.24,214,26.98,8.02,-28,1
1697557212,2023-10-17 17:40,30.12,995.46,1021.24,214,26.97,8.00,-26,1
1697557272,2023-10-17 17:41,30.10,995.46,1021.24,214,26.98,8.00,-30,1
1697557332,2023-10-17 17:42,30.11,995.48,1021.26,214,26.98,8.01,-31,1
1697557393,2023-10-17 17:43,30.11,995.46,1021.24,214,26.98,8.01,-30,1
1697557453,2023-10-17 17:44,30.10,995.44,1021.22,214,26.97,7.99,-28,1
1697557513,2023-10-17 17:45,30.10,995.45,1021.23,214,26.98,8.00,-25,1
1697557633,2023-10-17 17:47,30.08,995.38,1021.17,214,26.98,7.99,-27,1
1697557693,2023-10-17 17:48,30.10,995.51,1021.29,214,26.97,7.99,-29,1
1697557753,2023-10-17 17:49,30.08,995.48,1021.26,214,26.97,7.98,-31,1
1697557814,2023-10-17 17:50,30.08,995.50,1021.28,214,26.97,7.98,-25,1
1697557934,2023-10-17 17:52,30.09,995.52,1021.31,214,26.97,7.99,-26,1
1697557994,2023-10-17 17:53,30.10,995.53,1021.31,214,26.97,7.99,-23,1
1697558054,2023-10-17 17:54,30.08,995.55,1021.34,214,26.97,7.98,-18,1
1697558114,2023-10-17 17:55,30.08,995.57,1021.35,214,26.97,7.98,-27,1
1697558174,2023-10-17 17:56,30.07,995.56,1021.34,214,26.97,7.98,-23,1
1697558234,2023-10-17 17:57,30.08,995.60,1021.38,214,26.97,7.98,-32,1
1697558295,2023-10-17 17:58,30.27,995.61,1021.39,214,26.97,8.07,-23,1
1697558355,2023-10-17 17:59,30.07,995.61,1021.39,214,26.97,7.98,-32,1
1697558415,2023-10-17 18:00,30.07,995.61,1021.39,214,26.97,7.98,-24,1
1697558475,2023-10-17 18:01,30.05,995.62,1021.40,214,26.97,7.97,-29,1
1697558535,2023-10-17 18:02,30.05,995.63,1021.41,214,26.97,7.97,-20,1
1697558595,2023-10-17 18:03,30.06,995.63,1021.41,214,26.97,7.97,-26,1
1697558655,2023-10-17 18:04,30.05,995.62,1021.40,214,26.97,7.97,-29,1
1697558776,2023-10-17 18:06,30.05,995.61,1021.40,214,26.97,7.97,-20,1
1697558836,2023-10-17 18:07,30.05,995.59,1021.37,214,26.97,7.97,-24,1
1697558896,2023-10-17 18:08,30.05,995.63,1021.41,214,26.97,7.97,-28,1
1697558956,2023-10-17 18:09,30.04,995.60,1021.39,214,26.97,7.96,-22,1
1697559016,2023-10-17 18:10,30.03,995.61,1021.40,214,26.97,7.96,-25,1
1697559077,2023-10-17 18:11,30.05,995.61,1021.39,214,26.96,7.96,-30,1
1697559137,2023-10-17 18:12,30.05,995.62,1021.40,214,26.97,7.97,-25,1
1697559197,2023-10-17 18:13,30.04,995.60,1021.38,214,26.97,7.96,-29,1
1697559257,2023-10-17 18:14,30.04,995.57,1021.36,214,26.97,7.96,-27,1
1697559317,2023-10-17 18:15,30.04,995.51,1021.29,214,26.97,7.96,-23,1
1697559378,2023-10-17 18:16,30.04,995.53,1021.32,214,26.97,7.96,-27,1
1697559438,2023-10-17 18:17,29.90,995.45,1021.23,214,26.96,7.89,-28,1
1697559498,2023-10-17 18:18,30.00,995.50,1021.28,214,26.94,7.92,-23,1
1697559618,2023-10-17 18:20,30.03,995.55,1021.33,214,26.97,7.96,-26,1
1697559739,2023-10-17 18:22,30.12,995.54,1021.33,214,26.96,8.00,-27,1
1697559799,2023-10-17 18:23,30.05,995.56,1021.34,214,26.97,7.97,-26,1
1697559919,2023-10-17 18:25,30.01,995.55,1021.33,214,26.96,7.94,-26,1
1697560039,2023-10-17 18:27,30.03,995.59,1021.37,214,26.97,7.96,-26,1
1697560099,2023-10-17 18:28,30.00,995.54,1021.32,214,26.97,7.95,-24,1
1697560159,2023-10-17 18:29,30.03,995.56,1021.34,214,26.96,7.95,-27,1
1697560219,2023-10-17 18:30,30.03,995.59,1021.37,214,26.97,7.96,-27,1
1697560280,2023-10-17 18:31,30.03,995.54,1021.32,214,26.96,7.95,-28,1
1697560340,2023-10-17 18:32,30.00,995.59,1021.37,214,26.97,7.95,-30,1
1697560463,2023-10-17 18:34,30.01,995.59,1021.37,214,26.96,7.94,-32,1
1697560523,2023-10-17 18:35,30.03,995.60,1021.39,214,26.97,7.96,-24,1
1697560584,2023-10-17 18:36,30.32,995.63,1021.41,214,26.96,8.09,-26,1
1697560644,2023-10-17 18:37,30.01,995.60,1021.39,214,26.97,7.95,-27,1
1697560704,2023-10-17 18:38,29.99,995.60,1021.39,214,26.96,7.93,-21,1
1697560764,2023-10-17 18:39,30.01,995.61,1021.40,214,26.96,7.94,-25,1
1697560825,2023-10-17 18:40,30.00,995.61,1021.40,214,26.96,7.94,-25,1
1697560885,2023-10-17 18:41,30.01,995.59,1021.37,214,26.97,7.95,-24,1
1697560945,2023-10-17 18:42,30.00,995.59,1021.37,214,26.97,7.95,-22,1
1697561006,2023-10-17 18:43,30.01,995.57,1021.36,214,26.91,7.90,-23,1
1697561066,2023-10-17 18:44,30.00,995.56,1021.35,214,26.94,7.92,-31,1
1697561126,2023-10-17 18:45,30.00,995.56,1021.34,214,26.97,7.95,-26,1
1697561186,2023-10-17 18:46,30.00,995.51,1021.29,214,26.97,7.94,-25,1
1697561247,2023-10-17 18:47,30.17,995.48,1021.27,214,26.97,8.03,-22,1
1697561307,2023-10-17 18:48,30.00,995.48,1021.26,214,26.96,7.94,-23,1
1697561367,2023-10-17 18:49,30.16,995.50,1021.29,214,26.97,8.02,-25,1
1697561427,2023-10-17 18:50,29.99,995.49,1021.27,214,26.97,7.94,-26,1
1697561548,2023-10-17 18:52,29.99,995.47,1021.26,214,26.97,7.94,-29,1
1697561608,2023-10-17 18:53,29.98,995.44,1021.23,214,26.97,7.93,-28,1
1697561668,2023-10-17 18:54,29.97,995.41,1021.19,214,26.97,7.93,-22,1
1697561729,2023-10-17 18:55,29.98,995.39,1021.17,214,26.97,7.94,-27,1
1697561849,2023-10-17 18:57,29.96,995.34,1021.13,214,26.97,7.92,-27,1
1697561910,2023-10-17 18:58,29.96,995.31,1021.10,214,26.98,7.93,-28,1
1697561970,2023-10-17 18:59,29.96,995.32,1021.11,214,26.98,7.93,-25,1
1697562030,2023-10-17 19:00,29.97,995.32,1021.10,214,26.98,7.94,-26,1
1697562090,2023-10-17 19:01,29.95,995.34,1021.12,214,26.98,7.93,-26,1
1697562151,2023-10-17 19:02,29.84,995.37,1021.15,214,26.97,7.86,-25,1
1697562211,2023-10-17 19:03,29.96,995.39,1021.17,214,26.98,7.93,-27,1
1697562271,2023-10-17 19:04,29.96,995.42,1021.20,214,26.98,7.93,-26,1
1697562332,2023-10-17 19:05,29.96,995.39,1021.17,214,26.98,7.93,-23,1
1697562392,2023-10-17 19:06,29.95,995.41,1021.19,214,26.98,7.93,-29,1
1697562452,2023-10-17 19:07,29.95,995.43,1021.21,214,26.98,7.93,-25,1
1697562512,2023-10-17 19:08,29.95,995.42,1021.20,214,26.98,7.93,-23,1
1697562633,2023-10-17 19:10,29.94,995.48,1021.26,214,26.98,7.92,-26,1
1697562693,2023-10-17 19:11,29.96,995.46,1021.25,214,26.99,7.94,-29,1
1697562753,2023-10-17 19:12,29.93,995.50,1021.29,214,26.99,7.93,-27,1
1697562814,2023-10-17 19:13,29.94,995.48,1021.27,214,26.99,7.93,-23,1
1697562874,2023-10-17 19:14,29.94,995.52,1021.30,214,26.98,7.92,-24,1
1697562934,2023-10-17 19:15,29.93,995.51,1021.29,214,26.99,7.93,-23,1
1697562994,2023-10-17 19:16,29.92,995.49,1021.27,214,26.98,7.91,-23,1
1697563054,2023-10-17 19:17,29.92,995.49,1021.27,214,26.99,7.92,-28,1
1697563115,2023-10-17 19:18,29.93,995.52,1021.30,214,26.99,7.93,-29,1
1697563175,2023-10-17 19:19,29.92,995.51,1021.30,214,26.99,7.92,-21,1
1697563235,2023-10-17 19:20,29.92,995.50,1021.28,214,26.99,7.92,-22,1
1697563295,2023-10-17 19:21,29.94,995.48,1021.26,214,26.98,7.92,-28,1
1697563416,2023-10-17 19:23,29.92,995.51,1021.29,214,26.98,7.91,-31,1
1697563476,2023-10-17 19:24,29.92,995.51,1021.29,214,26.98,7.91,-20,1
1697563536,2023-10-17 19:25,29.94,995.50,1021.28,214,26.98,7.92,-20,1
1697563597,2023-10-17 19:26,29.92,995.51,1021.29,214,26.97,7.90,-25,1
1697563657,2023-10-17 19:27,29.92,995.48,1021.26,214,26.98,7.91,-30,1
1697563717,2023-10-17 19:28,29.92,995.49,1021.27,214,26.97,7.90,-27,1
1697563777,2023-10-17 19:29,30.21,995.46,1021.25,214,26.97,8.05,-25,1
1697563837,2023-10-17 19:30,29.93,995.47,1021.25,214,26.97,7.91,-26,1
1697563898,2023-10-17 19:31,29.94,995.44,1021.22,214,26.96,7.90,-25,1
1697563958,2023-10-17 19:32,29.94,995.45,1021.23,214,26.96,7.90,-28,1
1697564018,2023-10-17 19:33,29.93,995.41,1021.20,214,26.96,7.90,-24,1
1697564078,2023-10-17 19:34,29.96,995.43,1021.22,214,26.96,7.91,-27,1
1697564138,2023-10-17 19:35,29.93,995.38,1021.16,214,26.96,7.90,-25,1
1697564199,2023-10-17 19:36,29.93,995.41,1021.20,214,26.96,7.90,-25,1
1697564259,2023-10-17 19:37,29.94,995.37,1021.15,214,26.95,7.90,-28,1
1697564319,2023-10-17 19:38,29.94,995.38,1021.16,214,26.95,7.89,-27,1
1697564379,2023-10-17 19:39,29.93,995.36,1021.14,214,26.95,7.89,-22,1
1697564440,2023-10-17 19:40,30.16,995.36,1021.14,214,26.95,8.00,-23,1
1697564500,2023-10-17 19:41,29.96,995.38,1021.16,214,26.95,7.91,-27,1
1697564560,2023-10-17 19:42,29.96,995.39,1021.17,214,26.95,7.91,-20,1
1697564620,2023-10-17 19:43,29.95,995.39,1021.17,214,26.95,7.90,-25,1
1697564680,2023-10-17 19:44,29.89,995.43,1021.21,214,26.95,7.87,-27,1
1697564801,2023-10-17 19:46,29.97,995.45,1021.23,214,26.94,7.90,-30,1
1697564861,2023-10-17 19:47,29.96,995.49,1021.27,214,26.95,7.91,-30,1
1697564921,2023-10-17 19:48,29.97,995.50,1021.29,214,26.95,7.91,-23,1
1697564982,2023-10-17 19:49,29.95,995.38,1021.16,214,26.94,7.89,-27,1
1697565042,2023-10-17 19:50,29.80,995.42,1021.20,214,26.95,7.83,-33,1
1697565102,2023-10-17 19:51,29.97,995.39,1021.18,214,26.95,7.91,-26,1
1697565163,2023-10-17 19:52,29.97,995.35,1021.13,214,26.94,7.90,-26,1
1697565223,2023-10-17 19:53,29.96,995.34,1021.12,214,26.95,7.91,-29,1
1697565283,2023-10-17 19:54,29.97,995.32,1021.10,214,26.94,7.90,-30,1
1697565343,2023-10-17 19:55,29.96,995.31,1021.10,214,26.94,7.90,-28,1
1697565404,2023-10-17 19:56,29.97,995.34,1021.12,214,26.94,7.90,-30,1
1697565464,2023-10-17 19:57,29.96,995.34,1021.12,214,26.95,7.91,-32,1
1697565524,2023-10-17 19:58,29.96,995.36,1021.14,214,26.95,7.91,-20,1
1697565585,2023-10-17 19:59,29.96,995.33,1021.12,214,26.94,7.90,-29,1
1697565645,2023-10-17 20:00,29.97,995.30,1021.09,214,26.95,7.91,-33,1
1697565705,2023-10-17 20:01,29.97,995.29,1021.07,214,26.95,7.91,-23,1
1697565826,2023-10-17 20:03,29.96,995.27,1021.05,214,26.93,7.89,-22,1
1697565886,2023-10-17 20:04,29.96,995.27,1021.05,214,26.90,7.86,-26,1
1697565946,2023-10-17 20:05,29.97,995.29,1021.07,214,26.95,7.91,-29,1
1697566006,2023-10-17 20:06,29.96,995.29,1021.07,214,26.95,7.91,-28,1
1697566067,2023-10-17 20:07,29.94,995.26,1021.04,214,26.95,7.89,-28,1
1697566127,2023-10-17 20:08,29.97,995.28,1021.07,214,26.95,7.91,-23,1
1697566187,2023-10-17 20:09,29.97,995.30,1021.08,214,26.96,7.92,-21,1
1697566247,2023-10-17 20:10,29.92,995.31,1021.09,214,26.95,7.88,-25,1
1697566308,2023-10-17 20:11,30.05,995.33,1021.11,214,26.96,7.96,-30,1
1697566368,2023-10-17 20:12,29.96,995.30,1021.08,214,26.96,7.91,-24,1
1697566428,2023-10-17 20:13,29.96,995.29,1021.08,214,26.96,7.91,-31,1
1697566488,2023-10-17 20:14,29.95,995.30,1021.08,214,26.95,7.90,-29,1
1697566549,2023-10-17 20:15,29.95,995.33,1021.11,214,26.96,7.91,-22,1
1697566609,2023-10-17 20:16,29.95,995.35,1021.13,214,26.96,7.91,-24,1
1697566669,2023-10-17 20:17,29.95,995.33,1021.11,214,26.96,7.91,-29,1
1697566729,2023-10-17 20:18,29.95,995.35,1021.14,214,26.96,7.91,-28,1
1697566790,2023-10-17 20:19,29.96,995.36,1021.14,214,26.97,7.92,-27,1
1697566850,2023-10-17 20:20,29.94,995.39,1021.17,214,26.97,7.91,-27,1
1697566910,2023-10-17 20:21,29.94,995.39,1021.17,214,26.97,7.91,-24,1
1697566970,2023-10-17 20:22,29.93,995.40,1021.18,214,26.97,7.91,-28,1
1697567031,2023-10-17 20:23,29.95,995.38,1021.16,214,26.97,7.92,-25,1
1697567091,2023-10-17 20:24,29.99,995.38,1021.16,214,26.96,7.93,-24,1
1697567151,2023-10-17 20:25,29.93,995.38,1021.16,214,26.96,7.90,-27,1
1697567211,2023-10-17 20:26,29.95,995.40,1021.18,214,26.97,7.92,-28,1
1697567272,2023-10-17 20:27,29.95,995.43,1021.21,214,26.97,7.92,-26,1
1697567332,2023-10-17 20:28,29.94,995.43,1021.21,214,26.97,7.91,-28,1
1697567392,2023-10-17 20:29,29.94,995.44,1021.22,214,26.97,7.91,-26,1
1697567452,2023-10-17 20:30,29.93,995.42,1021.20,214,26.97,7.91,-32,1
1697567513,2023-10-17 20:31,29.74,995.42,1021.20,214,26.97,7.82,-26,1
1697567573,2023-10-17 20:32,29.94,995.41,1021.19,214,26.97,7.91,-26,1
1697567633,2023-10-17 20:33,29.94,995.41,1021.20,214,26.97,7.91,-25,1
1697567693,2023-10-17 20:34,29.93,995.41,1021.20,214,26.97,7.91,-24,1
1697567754,2023-10-17 20:35,29.94,995.43,1021.21,214,26.96,7.90,-27,1
1697567874,2023-10-17 20:37,29.93,995.44,1021.23,214,26.97,7.91,-24,1
1697567934,2023-10-17 20:38,29.93,995.44,1021.22,214,26.97,7.91,-24,1
1697567995,2023-10-17 20:39,29.92,995.47,1021.25,214,26.97,7.90,-26,1
1697568055,2023-10-17 20:40,29.94,995.47,1021.25,214,26.97,7.91,-23,1
1697568175,2023-10-17 20:42,29.94,995.47,1021.25,214,26.97,7.91,-22,1
1697568236,2023-10-17 20:43,29.93,995.43,1021.21,214,26.97,7.91,-27,1
1697568296,2023-10-17 20:44,29.93,995.47,1021.25,214,26.97,7.91,-28,1
1697568356,2023-10-17 20:45,29.94,995.49,1021.27,214,26.96,7.90,-27,1
1697568416,2023-10-17 20:46,29.93,995.53,1021.31,214,26.96,7.90,-23,1
1697568537,2023-10-17 20:48,29.94,995.53,1021.31,214,26.97,7.91,-28,1
1697568657,2023-10-17 20:50,29.93,995.57,1021.35,214,26.97,7.91,-30,1
1697568718,2023-10-17 20:51,29.94,995.55,1021.33,214,26.96,7.90,-28,1
1697568778,2023-10-17 20:52,29.94,995.57,1021.36,214,26.96,7.90,-23,1
1697568838,2023-10-17 20:53,29.95,995.61,1021.39,214,26.96,7.91,-25,1
1697568898,2023-10-17 20:54,29.94,995.57,1021.36,214,26.95,7.90,-30,1
1697568959,2023-10-17 20:55,29.94,995.60,1021.39,214,26.96,7.90,-23,1
1697569019,2023-10-17 20:56,29.96,995.58,1021.36,214,26.97,7.92,-22,1
1697569079,2023-10-17 20:57,29.96,995.60,1021.38,214,26.96,7.91,-27,1
1697569139,2023-10-17 20:58,29.94,995.56,1021.34,214,26.97,7.91,-30,1
1697569200,2023-10-17 21:00,29.94,995.50,1021.29,214,26.96,7.90,-25,1
1697569260,2023-10-17 21:01,29.95,995.55,1021.33,214,26.96,7.91,-32,1
1697569320,2023-10-17 21:02,29.95,995.59,1021.37,214,26.96,7.91,-34,1
1697569380,2023-10-17 21:03,29.95,995.60,1021.38,214,26.96,7.91,-27,1
1697569441,2023-10-17 21:04,29.94,995.58,1021.36,214,26.96,7.90,-27,1
1697569501,2023-10-17 21:05,29.96,995.59,1021.37,214,26.96,7.91,-22,1
1697569561,2023-10-17 21:06,29.94,995.57,1021.35,214,26.96,7.90,-28,1
1697569621,2023-10-17 21:07,29.93,995.56,1021.35,214,26.96,7.90,-28,1
1697569682,2023-10-17 21:08,29.94,995.54,1021.32,214,26.96,7.90,-28,1
1697569742,2023-10-17 21:09,29.96,995.52,1021.31,214,26.96,7.91,-29,1
1697569865,2023-10-17 21:11,29.94,995.54,1021.32,214,26.97,7.91,-27,1
1697569926,2023-10-17 21:12,29.96,995.58,1021.37,214,26.96,7.91,-21,1
1697569986,2023-10-17 21:13,29.92,995.59,1021.37,214,26.95,7.88,-28,1
1697570046,2023-10-17 21:14,29.95,995.59,1021.37,214,26.87,7.83,-24,1
1697570167,2023-10-17 21:16,29.94,995.59,1021.37,214,26.96,7.90,-26,1
1697570227,2023-10-17 21:17,29.94,995.57,1021.35,214,26.96,7.90,-26,1
1697570287,2023-10-17 21:18,29.92,995.55,1021.34,214,26.95,7.89,-25,1
1697570347,2023-10-17 21:19,29.94,995.52,1021.30,214,26.95,7.89,-20,1
1697570408,2023-10-17 21:20,29.79,995.54,1021.33,214,26.95,7.83,-21,1
1697570468,2023-10-17 21:21,29.96,995.59,1021.37,214,26.96,7.91,-18,1
1697570528,2023-10-17 21:22,29.95,995.60,1021.39,214,26.96,7.91,-25,1
1697570588,2023-10-17 21:23,29.94,995.58,1021.36,214,26.96,7.90,-28,1
1697570648,2023-10-17 21:24,29.95,995.60,1021.38,214,26.95,7.90,-25,1
1697570709,2023-10-17 21:25,29.94,995.59,1021.37,214,26.93,7.88,-27,1
1697570769,2023-10-17 21:26,29.94,995.61,1021.39,214,26.96,7.90,-29,1
1697570829,2023-10-17 21:27,30.18,995.58,1021.36,214,26.95,8.01,-24,1
1697570950,2023-10-17 21:29,29.94,995.59,1021.37,214,26.95,7.90,-27,1
1697571010,2023-10-17 21:30,29.97,995.56,1021.35,214,26.96,7.92,-26,1
1697571070,2023-10-17 21:31,30.00,995.55,1021.33,214,26.95,7.93,-22,1
1697571130,2023-10-17 21:32,30.18,995.57,1021.35,214,26.95,8.01,-29,1
1697571191,2023-10-17 21:33,29.95,995.59,1021.37,214,26.95,7.90,-25,1
1697571251,2023-10-17 21:34,29.94,995.57,1021.35,214,26.95,7.90,-21,1
1697571371,2023-10-17 21:36,29.91,995.59,1021.37,214,26.95,7.88,-22,1
1697571431,2023-10-17 21:37,29.94,995.58,1021.36,214,26.95,7.90,-28,1
1697571492,2023-10-17 21:38,29.94,995.59,1021.37,214,26.95,7.90,-25,1
1697571552,2023-10-17 21:39,29.94,995.55,1021.33,214,26.95,7.90,-21,1
1697571612,2023-10-17 21:40,29.94,995.55,1021.33,214,26.95,7.90,-25,1
1697571672,2023-10-17 21:41,29.95,995.55,1021.33,214,26.44,7.46,-26,1
1697571793,2023-10-17 21:43,29.92,995.51,1021.29,214,26.94,7.88,-21,1
1697571853,2023-10-17 21:44,29.95,995.49,1021.28,214,26.95,7.90,-25,1
1697571914,2023-10-17 21:45,29.90,995.47,1021.25,214,26.95,7.88,-22,1
1697571974,2023-10-17 21:46,29.96,994.84,1020.62,214,26.93,7.89,-25,1
1697572094,2023-10-17 21:48,29.94,995.44,1021.22,214,26.93,7.88,-29,1
1697572154,2023-10-17 21:49,29.95,995.43,1021.21,214,26.93,7.88,-24,1
1697572214,2023-10-17 21:50,29.94,995.41,1021.19,214,26.93,7.88,-26,1
1697572275,2023-10-17 21:51,29.94,995.40,1021.19,214,26.94,7.89,-25,1
1697572335,2023-10-17 21:52,29.96,995.39,1021.17,214,26.94,7.90,-21,1
1697572395,2023-10-17 21:53,29.94,995.39,1021.17,214,26.93,7.88,-27,1
1697572455,2023-10-17 21:54,29.95,995.38,1021.16,214,26.94,7.89,-27,1
1697572516,2023-10-17 21:55,29.94,995.34,1021.13,214,26.94,7.89,-23,1
1697572576,2023-10-17 21:56,29.94,995.35,1021.13,214,26.94,7.89,-25,1
1697572636,2023-10-17 21:57,29.95,995.37,1021.15,214,26.94,7.89,-23,1
1697572696,2023-10-17 21:58,29.95,995.39,1021.17,214,26.94,7.89,-22,1
1697572757,2023-10-17 21:59,29.96,995.39,1021.17,214,26.93,7.89,-30,1
1697572817,2023-10-17 22:00,29.76,995.42,1021.20,214,26.94,7.80,-21,1
1697572877,2023-10-17 22:01,29.92,995.48,1021.26,214,26.93,7.87,-26,1
1697572937,2023-10-17 22:02,29.96,995.45,1021.23,214,26.94,7.90,-25,1
1697572998,2023-10-17 22:03,29.95,995.45,1021.23,214,26.94,7.89,-21,1
1697573058,2023-10-17 22:04,29.96,995.44,1021.22,214,26.94,7.90,-24,1
1697573118,2023-10-17 22:05,29.95,995.42,1021.21,214,26.94,7.89,-28,1
1697573178,2023-10-17 22:06,29.95,995.43,1021.21,214,26.93,7.88,-26,1
1697573238,2023-10-17 22:07,29.94,995.38,1021.16,214,26.91,7.86,-26,1
1697573299,2023-10-17 22:08,29.95,995.40,1021.18,214,26.93,7.88,-24,1
1697573359,2023-10-17 22:09,29.83,995.41,1021.19,214,26.93,7.82,-26,1
1697573479,2023-10-17 22:11,29.95,995.41,1021.19,214,26.93,7.88,-24,1
1697573540,2023-10-17 22:12,29.93,995.41,1021.19,214,26.93,7.88,-21,1
1697573600,2023-10-17 22:13,29.95,995.44,1021.22,214,26.93,7.88,-22,1
1697573660,2023-10-17 22:14,29.80,995.41,1021.19,214,26.92,7.80,-27,1
1697573720,2023-10-17 22:15,29.95,995.40,1021.18,214,26.93,7.88,-18,1
1697573841,2023-10-17 22:17,29.77,995.39,1021.17,214,26.92,7.79,-22,1
1697573901,2023-10-17 22:18,29.93,995.37,1021.15,214,26.92,7.87,-22,1
1697574022,2023-10-17 22:20,29.84,995.34,1021.13,214,26.92,7.82,-25,1
1697574082,2023-10-17 22:21,29.93,995.24,1021.02,214,26.93,7.88,-23,1
1697574142,2023-10-17 22:22,29.93,995.33,1021.11,214,26.92,7.87,-22,1
1697574202,2023-10-17 22:23,29.93,995.34,1021.12,214,26.93,7.88,-26,1
1697574263,2023-10-17 22:24,29.95,995.35,1021.13,214,26.93,7.88,-27,1
1697574323,2023-10-17 22:25,29.93,995.35,1021.13,214,26.92,7.87,-25,1
1697574443,2023-10-17 22:27,29.95,995.34,1021.12,214,26.92,7.87,-21,1
1697574503,2023-10-17 22:28,29.96,995.34,1021.12,214,26.91,7.87,-21,1
1697574564,2023-10-17 22:29,29.93,995.31,1021.09,214,26.91,7.86,-19,1
1697574624,2023-10-17 22:30,29.93,995.31,1021.09,214,26.91,7.86,-21,1
1697574684,2023-10-17 22:31,29.95,995.32,1021.10,214,26.92,7.87,-21,1
1697574745,2023-10-17 22:32,29.96,995.31,1021.10,214,26.92,7.88,-22,1
1697574805,2023-10-17 22:33,29.95,995.33,1021.11,214,26.90,7.86,-20,1
1697574865,2023-10-17 22:34,29.92,995.34,1021.12,214,26.92,7.86,-17,1
1697574986,2023-10-17 22:36,29.93,995.33,1021.11,214,26.92,7.87,-20,1
1697575046,2023-10-17 22:37,29.95,995.34,1021.12,214,26.92,7.87,-25,1
1697575106,2023-10-17 22:38,29.95,995.34,1021.12,214,26.91,7.87,-19,1
1697575166,2023-10-17 22:39,29.92,995.33,1021.12,214,26.90,7.85,-32,1
1697575226,2023-10-17 22:40,29.96,995.35,1021.13,214,26.90,7.86,-29,1
1697575287,2023-10-17 22:41,29.92,995.34,1021.12,214,26.91,7.85,-23,1
1697575347,2023-10-17 22:42,29.92,995.38,1021.16,214,26.92,7.86,-24,1
1697575407,2023-10-17 22:43,29.92,995.35,1021.13,214,26.91,7.85,-27,1
1697575468,2023-10-17 22:44,29.83,995.33,1021.11,214,26.92,7.82,-24,1
1697575528,2023-10-17 22:45,29.91,995.29,1021.07,214,26.91,7.85,-25,1
1697575649,2023-10-17 22:47,29.92,995.32,1021.10,214,26.92,7.86,-22,1
1697575709,2023-10-17 22:48,29.93,995.31,1021.09,214,26.91,7.86,-28,1
1697575769,2023-10-17 22:49,29.93,995.30,1021.09,214,26.92,7.87,-24,1
1697575829,2023-10-17 22:50,29.92,995.33,1021.11,214,26.91,7.85,-27,1
1697575890,2023-10-17 22:51,29.92,995.36,1021.15,214,26.92,7.86,-22,1
1697575950,2023-10-17 22:52,29.93,995.34,1021.12,214,26.91,7.86,-26,1
1697576071,2023-10-17 22:54,29.92,995.35,1021.13,214,26.91,7.85,-21,1
1697576131,2023-10-17 22:55,29.91,995.37,1021.16,214,26.92,7.86,-23,1
1697576191,2023-10-17 22:56,29.91,995.37,1021.15,214,26.92,7.86,-23,1
1697576251,2023-10-17 22:57,29.91,995.41,1021.19,214,26.92,7.86,-30,1
1697576312,2023-10-17 22:58,29.92,995.42,1021.20,214,26.91,7.85,-26,1
1697576372,2023-10-17 22:59,29.92,995.45,1021.24,214,26.92,7.86,-22,1
1697576432,2023-10-17 23:00,29.91,995.46,1021.24,214,26.92,7.86,-27,1
1697576493,2023-10-17 23:01,29.93,995.43,1021.22,214,26.92,7.87,-26,1
1697576553,2023-10-17 23:02,29.92,995.43,1021.21,214,26.92,7.86,-24,1
1697576613,2023-10-17 23:03,29.91,995.41,1021.19,214,26.92,7.86,-26,1
1697576673,2023-10-17 23:04,29.91,995.40,1021.18,214,26.92,7.86,-25,1
1697576734,2023-10-17 23:05,29.90,995.38,1021.16,214,26.91,7.84,-23,1
1697576794,2023-10-17 23:06,30.05,995.36,1021.14,214,26.92,7.93,-24,1
1697576854,2023-10-17 23:07,29.91,995.35,1021.14,214,26.92,7.86,-25,1
1697576914,2023-10-17 23:08,30.01,995.35,1021.13,214,26.91,7.90,-23,1
1697576975,2023-10-17 23:09,29.91,995.31,1021.10,214,26.92,7.86,-29,1
1697577035,2023-10-17 23:10,29.91,995.32,1021.10,214,26.91,7.85,-25,1
1697577095,2023-10-17 23:11,29.89,995.31,1021.10,214,26.92,7.85,-24,1
1697577155,2023-10-17 23:12,29.90,995.32,1021.11,214,26.92,7.85,-30,1
1697577216,2023-10-17 23:13,29.91,995.33,1021.11,214,26.91,7.85,-23,1
1697577276,2023-10-17 23:14,29.89,995.32,1021.10,214,26.92,7.85,-20,1
1697577336,2023-10-17 23:15,30.10,995.32,1021.10,214,26.91,7.94,-25,1
1697577396,2023-10-17 23:16,29.89,995.29,1021.08,214,26.91,7.84,-25,1
1697577517,2023-10-17 23:18,29.89,995.25,1021.03,214,26.92,7.85,-22,1
1697577577,2023-10-17 23:19,29.88,995.25,1021.03,214,26.91,7.83,-22,1
1697577637,2023-10-17 23:20,29.90,995.23,1021.01,214,26.91,7.84,-25,1
1697577698,2023-10-17 23:21,29.89,995.21,1020.99,214,26.91,7.84,-19,1
1697577758,2023-10-17 23:22,29.88,995.22,1021.01,214,26.91,7.83,-21,1
1697577818,2023-10-17 23:23,29.89,995.17,1020.96,214,26.91,7.84,-25,1
1697577879,2023-10-17 23:24,29.89,995.18,1020.96,214,26.91,7.84,-23,1
1697577939,2023-10-17 23:25,29.88,995.16,1020.95,214,26.91,7.83,-27,1
1697577999,2023-10-17 23:26,29.89,995.21,1020.99,214,26.91,7.84,-27,1
1697578059,2023-10-17 23:27,29.88,995.22,1021.00,214,26.91,7.83,-25,1
1697578120,2023-10-17 23:28,29.88,995.20,1020.99,214,26.91,7.83,-22,1
1697578180,2023-10-17 23:29,29.89,995.23,1021.01,214,26.91,7.84,-28,1
1697578240,2023-10-17 23:30,29.88,995.24,1021.02,214,26.90,7.82,-24,1
1697578300,2023-10-17 23:31,29.70,995.23,1021.01,214,26.90,7.74,-23,1
1697578361,2023-10-17 23:32,29.89,995.22,1021.00,214,26.91,7.84,-24,1
1697578421,2023-10-17 23:33,29.87,995.18,1020.97,214,26.90,7.82,-27,1
1697578481,2023-10-17 23:34,29.89,995.14,1020.92,214,26.91,7.84,-21,1
1697578541,2023-10-17 23:35,29.88,995.11,1020.89,214,26.90,7.82,-22,1
1697578602,2023-10-17 23:36,29.87,995.08,1020.86,214,26.90,7.82,-18,1
1697578662,2023-10-17 23:37,29.88,995.05,1020.83,214,26.90,7.82,-20,1
1697578722,2023-10-17 23:38,29.89,995.00,1020.78,214,26.90,7.83,-20,1
1697578783,2023-10-17 23:39,29.88,995.01,1020.80,214,26.90,7.82,-24,1
1697578903,2023-10-17 23:41,29.86,995.00,1020.78,214,26.91,7.82,-21,1
1697578963,2023-10-17 23:42,29.86,995.01,1020.79,214,26.90,7.81,-26,1
1697579024,2023-10-17 23:43,29.86,994.98,1020.76,214,26.91,7.82,-22,1
1697579084,2023-10-17 23:44,29.87,994.96,1020.74,214,26.90,7.82,-24,1
1697579144,2023-10-17 23:45,29.86,994.95,1020.73,214,26.90,7.81,-25,1
1697579205,2023-10-17 23:46,29.86,994.92,1020.70,214,26.91,7.82,-23,1
1697579265,2023-10-17 23:47,29.87,994.88,1020.66,214,26.91,7.83,-22,1
1697579325,2023-10-17 23:48,29.86,994.87,1020.65,214,26.91,7.82,-28,1
1697579385,2023-10-17 23:49,29.86,994.86,1020.64,214,26.90,7.81,-19,1
1697579446,2023-10-17 23:50,29.86,994.89,1020.67,214,26.87,7.79,-28,1
1697579506,2023-10-17 23:51,29.87,994.89,1020.67,214,26.90,7.82,-22,1
1697579627,2023-10-17 23:53,29.86,994.92,1020.70,214,26.87,7.79,-24,1
1697579687,2023-10-17 23:54,29.86,994.95,1020.73,214,26.86,7.78,-22,1
1697579747,2023-10-17 23:55,29.86,994.98,1020.76,214,26.90,7.81,-25,1
1697579808,2023-10-17 23:56,29.67,994.97,1020.75,214,26.90,7.72,-23,1
1697579868,2023-10-17 23:57,29.84,994.92,1020.70,214,26.90,7.81,-27,1
1697579928,2023-10-17 23:58,29.88,994.98,1020.76,214,26.90,7.82,-19,1
1697579988,2023-10-17 23:59,29.86,994.97,1020.76,214,26.90,7.81,-25,1