1697580049,2023-10-18 00:00,29.58,994.96,1020.75,214,26.90,7.68,-25,1
1697580109,2023-10-18 00:01,29.82,994.91,1020.69,214,26.90,7.80,-25,1
1697580169,2023-10-18 00:02,29.83,994.89,1020.67,214,26.90,7.80,-25,1
1697580230,2023-10-18 00:03,29.84,994.83,1020.62,214,26.90,7.81,-27,1
1697580290,2023-10-18 00:04,29.83,994.77,1020.56,214,26.90,7.80,-29,1
1697580350,2023-10-18 00:05,29.83,994.82,1020.60,214,26.90,7.80,-20,1
1697580410,2023-10-18 00:06,29.83,994.85,1020.64,214,26.90,7.80,-19,1
1697580471,2023-10-18 00:07,29.83,994.83,1020.61,214,26.91,7.81,-26,1
1697580531,2023-10-18 00:08,29.98,994.85,1020.63,214,26.91,7.88,-28,1
1697580591,2023-10-18 00:09,29.83,994.81,1020.59,214,26.91,7.81,-23,1
1697580652,2023-10-18 00:10,29.76,994.82,1020.60,214,26.91,7.77,-21,1
1697580712,2023-10-18 00:11,29.83,994.83,1020.62,214,26.90,7.80,-25,1
1697580772,2023-10-18 00:12,29.83,994.82,1020.61,214,26.91,7.81,-23,1
1697580832,2023-10-18 00:13,29.82,994.81,1020.59,214,26.90,7.80,-27,1
1697580892,2023-10-18 00:14,30.10,994.80,1020.58,214,26.91,7.94,-25,1
1697580952,2023-10-18 00:15,29.83,994.78,1020.56,214,26.47,7.43,-27,1
1697581012,2023-10-18 00:16,29.83,994.76,1020.55,214,26.64,7.58,-20,1
1697581072,2023-10-18 00:17,29.83,994.74,1020.53,214,26.70,7.63,-24,1
1697581192,2023-10-18 00:19,29.81,994.77,1020.55,214,26.82,7.72,-23,1
1697581253,2023-10-18 00:20,29.81,994.79,1020.57,214,26.51,7.45,-23,1
1697581313,2023-10-18 00:21,29.81,994.78,1020.57,214,26.71,7.63,-23,1
1697581373,2023-10-18 00:22,29.80,994.81,1020.60,214,26.87,7.76,-25,1
1697581433,2023-10-18 00:23,29.81,994.79,1020.57,214,26.90,7.79,-24,1
1697581493,2023-10-18 00:24,29.81,994.54,1020.32,214,26.87,7.77,-22,1
1697581553,2023-10-18 00:25,29.82,994.08,1019.86,214,26.91,7.80,-28,1
1697581613,2023-10-18 00:26,29.80,994.79,1020.57,214,26.68,7.60,-29,1
1697581673,2023-10-18 00:27,29.80,994.78,1020.56,214,26.89,7.78,-28,1
1697581733,2023-10-18 00:28,29.81,994.77,1020.55,214,26.90,7.79,-20,1
1697581793,2023-10-18 00:29,29.78,994.18,1019.97,214,26.91,7.78,-20,1
1697581853,2023-10-18 00:30,29.80,994.18,1019.96,214,26.90,7.79,-21,1
1697581914,2023-10-18 00:31,29.80,994.62,1020.40,214,26.91,7.79,-22,1
1697581974,2023-10-18 00:32,29.80,994.69,1020.47,214,26.91,7.79,-22,1
1697582094,2023-10-18 00:34,29.79,994.67,1020.45,214,26.91,7.79,-23,1
1697582154,2023-10-18 00:35,29.80,993.85,1019.63,214,26.90,7.79,-22,1
1697582214,2023-10-18 00:36,29.32,994.49,1020.27,214,26.90,7.55,-23,1
1697582274,2023-10-18 00:37,29.79,994.67,1020.45,214,26.90,7.78,-20,1
1697582334,2023-10-18 00:38,29.80,994.72,1020.51,214,26.91,7.79,-27,1
1697582394,2023-10-18 00:39,29.93,994.72,1020.50,214,26.90,7.85,-20,1
1697582454,2023-10-18 00:40,29.79,994.75,1020.53,214,26.90,7.78,-24,1
1697582514,2023-10-18 00:41,29.80,994.74,1020.52,214,26.89,7.78,-23,1
1697582635,2023-10-18 00:43,29.80,994.71,1020.50,214,26.89,7.78,-27,1
1697582695,2023-10-18 00:44,29.78,994.73,1020.52,214,26.90,7.77,-24,1
1697582755,2023-10-18 00:45,29.79,994.74,1020.53,214,26.89,7.77,-24,1
1697582815,2023-10-18 00:46,29.79,994.73,1020.52,214,26.90,7.78,-25,1
1697582875,2023-10-18 00:47,29.79,994.73,1020.51,214,26.90,7.78,-20,1
1697582995,2023-10-18 00:49,29.79,994.75,1020.53,214,26.89,7.77,-25,1
1697583055,2023-10-18 00:50,29.79,994.74,1020.52,214,26.89,7.77,-24,1
1697583115,2023-10-18 00:51,29.80,994.72,1020.50,214,26.88,7.77,-29,1
1697583176,2023-10-18 00:52,29.79,994.73,1020.52,214,26.89,7.77,-29,1
1697583236,2023-10-18 00:53,29.79,994.76,1020.55,214,26.89,7.77,-23,1
1697583296,2023-10-18 00:54,30.03,994.75,1020.53,214,26.90,7.90,-20,1
1697583356,2023-10-18 00:55,29.78,994.74,1020.53,214,26.89,7.77,-27,1
1697583416,2023-10-18 00:56,29.78,994.74,1020.53,214,26.90,7.77,-23,1
1697583476,2023-10-18 00:57,29.66,994.77,1020.56,214,26.89,7.71,-26,1
1697583536,2023-10-18 00:58,29.78,994.73,1020.52,214,26.89,7.77,-24,1
1697583596,2023-10-18 00:59,29.77,994.74,1020.52,214,26.90,7.77,-22,1
1697583656,2023-10-18 01:00,29.77,994.74,1020.53,214,26.88,7.75,-25,1
1697583716,2023-10-18 01:01,29.77,994.73,1020.51,214,26.89,7.76,-23,1
1697583777,2023-10-18 01:02,29.78,994.77,1020.55,214,26.88,7.76,-25,1
1697583837,2023-10-18 01:03,29.77,994.78,1020.57,214,26.89,7.76,-22,1
1697583897,2023-10-18 01:04,29.76,994.80,1020.59,214,26.88,7.75,-24,1
1697583957,2023-10-18 01:05,29.78,994.82,1020.60,214,26.88,7.76,-27,1
1697584017,2023-10-18 01:06,29.78,994.83,1020.62,214,26.89,7.77,-22,1
1697584077,2023-10-18 01:07,29.77,994.83,1020.61,214,26.89,7.76,-25,1
1697584137,2023-10-18 01:08,29.77,994.87,1020.65,214,26.90,7.77,-21,1
1697584197,2023-10-18 01:09,29.77,994.84,1020.62,214,26.88,7.75,-23,1
1697584317,2023-10-18 01:11,29.76,994.84,1020.62,214,26.88,7.75,-28,1
1697584377,2023-10-18 01:12,29.78,994.87,1020.65,214,26.88,7.76,-27,1
1697584438,2023-10-18 01:13,29.62,994.87,1020.66,214,26.87,7.67,-25,1
1697584498,2023-10-18 01:14,29.77,994.85,1020.63,214,26.88,7.75,-26,1
1697584558,2023-10-18 01:15,29.76,994.85,1020.63,214,26.88,7.75,-19,1
1697584678,2023-10-18 01:17,29.77,994.84,1020.62,214,26.88,7.75,-25,1
1697584738,2023-10-18 01:18,29.75,994.81,1020.59,214,26.88,7.75,-25,1
1697584798,2023-10-18 01:19,29.77,994.81,1020.59,214,26.88,7.75,-24,1
1697584858,2023-10-18 01:20,29.77,994.82,1020.60,214,26.88,7.75,-27,1
1697584918,2023-10-18 01:21,29.74,994.81,1020.60,214,26.88,7.74,-26,1
1697584978,2023-10-18 01:22,29.82,994.78,1020.57,214,26.88,7.78,-24,1
1697585038,2023-10-18 01:23,29.74,994.76,1020.54,214,26.88,7.74,-23,1
1697585099,2023-10-18 01:24,29.74,994.76,1020.54,214,26.88,7.74,-25,1
1697585159,2023-10-18 01:25,29.74,994.77,1020.55,214,26.88,7.74,-24,1
1697585219,2023-10-18 01:26,29.75,994.75,1020.53,214,26.86,7.73,-24,1
1697585339,2023-10-18 01:28,29.77,994.71,1020.50,214,26.85,7.73,-27,1
1697585399,2023-10-18 01:29,29.63,994.70,1020.48,214,26.87,7.68,-21,1
1697585459,2023-10-18 01:30,29.74,994.69,1020.47,214,26.88,7.74,-25,1
1697585519,2023-10-18 01:31,29.73,994.66,1020.44,214,26.88,7.73,-24,1
1697585579,2023-10-18 01:32,29.74,994.65,1020.44,214,26.86,7.72,-28,1
1697585639,2023-10-18 01:33,30.06,994.63,1020.42,214,26.88,7.90,-23,1
1697585699,2023-10-18 01:34,29.74,994.65,1020.43,214,26.87,7.73,-20,1
1697585760,2023-10-18 01:36,29.72,994.68,1020.46,214,26.87,7.72,-23,1
1697585820,2023-10-18 01:37,29.73,994.68,1020.47,214,26.87,7.73,-26,1
1697585880,2023-10-18 01:38,29.72,994.70,1020.48,214,26.85,7.70,-25,1
1697585940,2023-10-18 01:39,29.73,994.70,1020.49,214,26.87,7.73,-24,1
1697586000,2023-10-18 01:40,29.73,994.75,1020.53,214,26.87,7.73,-25,1
1697586060,2023-10-18 01:41,29.73,994.79,1020.57,214,26.87,7.73,-19,1
1697586120,2023-10-18 01:42,29.73,994.79,1020.57,214,26.87,7.73,-30,1
1697586180,2023-10-18 01:43,29.74,994.82,1020.60,214,26.87,7.73,-20,1
1697586240,2023-10-18 01:44,29.72,994.87,1020.65,214,26.88,7.73,-24,1
1697586300,2023-10-18 01:45,29.73,994.90,1020.68,214,26.88,7.73,-21,1
1697586360,2023-10-18 01:46,29.74,994.91,1020.69,214,26.87,7.73,-30,1
1697586421,2023-10-18 01:47,29.72,994.94,1020.72,214,26.88,7.73,-27,1
1697586481,2023-10-18 01:48,29.73,994.91,1020.70,214,26.86,7.72,-26,1
1697586541,2023-10-18 01:49,29.72,994.90,1020.69,214,26.87,7.72,-31,1
1697586601,2023-10-18 01:50,29.71,994.87,1020.66,214,26.87,7.72,-19,1
1697586661,2023-10-18 01:51,29.58,994.85,1020.63,214,26.87,7.65,-30,1
1697586721,2023-10-18 01:52,29.71,994.83,1020.61,214,26.87,7.72,-26,1
1697586781,2023-10-18 01:53,29.72,994.83,1020.61,214,26.86,7.71,-30,1
1697586841,2023-10-18 01:54,29.65,994.82,1020.60,214,26.87,7.68,-28,1
1697586901,2023-10-18 01:55,29.71,994.79,1020.57,214,26.87,7.72,-24,1
1697587022,2023-10-18 01:57,29.70,994.79,1020.58,214,26.87,7.71,-22,1
1697587082,2023-10-18 01:58,29.70,994.81,1020.59,214,26.87,7.71,-31,1
1697587142,2023-10-18 01:59,29.69,994.82,1020.60,214,26.87,7.70,-24,1
1697587265,2023-10-18 02:01,29.73,994.85,1020.63,214,26.87,7.73,-22,1
1697587325,2023-10-18 02:02,29.69,994.86,1020.64,214,26.87,7.70,-26,1
1697587386,2023-10-18 02:03,29.71,994.86,1020.64,214,26.87,7.72,-20,1
1697587446,2023-10-18 02:04,29.71,994.88,1020.67,214,26.85,7.70,-26,1
1697587506,2023-10-18 02:05,29.70,994.82,1020.61,214,26.86,7.70,-26,1
1697587566,2023-10-18 02:06,29.20,994.85,1020.63,214,26.86,7.45,-24,1
1697587627,2023-10-18 02:07,29.70,994.87,1020.65,214,26.87,7.71,-24,1
1697587687,2023-10-18 02:08,29.69,994.84,1020.62,214,26.86,7.70,-32,1
1697587747,2023-10-18 02:09,29.71,994.83,1020.61,214,26.86,7.71,-24,1
1697587807,2023-10-18 02:10,29.70,994.85,1020.63,214,26.83,7.68,-28,1
1697587988,2023-10-18 02:13,29.68,994.84,1020.62,214,26.86,7.69,-29,1
1697588048,2023-10-18 02:14,29.68,994.78,1020.56,214,26.86,7.69,-28,1
1697588108,2023-10-18 02:15,29.68,994.77,1020.55,214,26.86,7.69,-28,1
1697588169,2023-10-18 02:16,29.68,994.78,1020.56,214,26.86,7.69,-28,1
1697588229,2023-10-18 02:17,29.67,994.76,1020.55,214,26.84,7.67,-33,1
1697588289,2023-10-18 02:18,29.68,994.80,1020.58,214,26.86,7.69,-25,1
1697588350,2023-10-18 02:19,29.67,994.79,1020.57,214,26.86,7.68,-32,1
1697588470,2023-10-18 02:21,29.67,994.80,1020.59,214,26.86,7.68,-30,1
1697588531,2023-10-18 02:22,29.64,994.80,1020.58,214,26.86,7.67,-27,1
1697588591,2023-10-18 02:23,29.63,994.79,1020.57,214,26.86,7.67,-30,1
1697588651,2023-10-18 02:24,29.63,994.78,1020.56,214,26.86,7.67,-26,1
1697588711,2023-10-18 02:25,29.67,994.75,1020.53,214,26.86,7.68,-26,1
1697588772,2023-10-18 02:26,29.65,994.74,1020.52,214,26.86,7.67,-24,1
1697588832,2023-10-18 02:27,29.66,994.69,1020.47,214,26.87,7.69,-23,1
1697588892,2023-10-18 02:28,29.64,994.67,1020.45,214,26.86,7.67,-26,1
1697588952,2023-10-18 02:29,29.63,994.68,1020.46,214,26.86,7.67,-25,1
1697589013,2023-10-18 02:30,29.52,994.65,1020.44,214,26.86,7.61,-26,1
1697589133,2023-10-18 02:32,29.63,994.65,1020.43,214,26.87,7.68,-27,1
1697589193,2023-10-18 02:33,29.63,994.65,1020.43,214,26.86,7.67,-22,1
1697589254,2023-10-18 02:34,29.62,994.64,1020.42,214,26.86,7.66,-27,1
1697589435,2023-10-18 02:37,29.66,994.65,1020.44,214,26.86,7.68,-28,1
1697589495,2023-10-18 02:38,29.61,994.62,1020.40,214,26.86,7.66,-26,1
1697589555,2023-10-18 02:39,29.67,994.65,1020.43,214,26.87,7.69,-24,1
1697589615,2023-10-18 02:40,29.62,994.61,1020.39,214,26.86,7.66,-25,1
1697589736,2023-10-18 02:42,29.61,994.53,1020.31,214,26.86,7.66,-20,1
1697589796,2023-10-18 02:43,29.61,994.54,1020.32,214,26.87,7.67,-27,1
1697589857,2023-10-18 02:44,29.61,994.50,1020.28,214,26.86,7.66,-24,1
1697589917,2023-10-18 02:45,29.60,994.47,1020.26,214,26.87,7.66,-28,1
1697589977,2023-10-18 02:46,29.60,994.46,1020.25,214,26.87,7.66,-22,1
1697590037,2023-10-18 02:47,29.47,994.42,1020.20,214,26.86,7.59,-27,1
1697590098,2023-10-18 02:48,29.76,994.41,1020.19,214,26.86,7.73,-26,1
1697590158,2023-10-18 02:49,29.60,994.40,1020.18,214,26.86,7.65,-27,1
1697590218,2023-10-18 02:50,29.60,994.37,1020.15,214,26.86,7.65,-24,1
1697590279,2023-10-18 02:51,29.60,994.38,1020.16,214,26.85,7.64,-27,1
1697590339,2023-10-18 02:52,29.60,994.38,1020.16,214,26.85,7.64,-23,1
1697590399,2023-10-18 02:53,29.59,994.36,1020.14,214,26.86,7.65,-30,1
1697590459,2023-10-18 02:54,29.59,994.36,1020.15,214,26.86,7.65,-28,1
1697590520,2023-10-18 02:55,29.40,994.35,1020.13,214,26.86,7.55,-25,1
1697590580,2023-10-18 02:56,29.57,994.36,1020.14,214,26.86,7.64,-21,1
1697590640,2023-10-18 02:57,29.59,994.35,1020.13,214,26.85,7.64,-21,1
1697590701,2023-10-18 02:58,29.58,994.35,1020.13,214,26.85,7.63,-24,1
1697590761,2023-10-18 02:59,29.60,994.35,1020.14,214,26.85,7.64,-22,1
1697590821,2023-10-18 03:00,29.59,994.36,1020.15,214,26.85,7.64,-22,1
1697590881,2023-10-18 03:01,29.38,994.30,1020.08,214,26.85,7.53,-23,1
1697590942,2023-10-18 03:02,29.58,994.31,1020.09,214,26.85,7.63,-22,1
1697591062,2023-10-18 03:04,29.59,994.29,1020.07,214,26.84,7.63,-24,1
1697591123,2023-10-18 03:05,29.57,994.24,1020.02,214,26.84,7.62,-20,1
1697591183,2023-10-18 03:06,29.54,994.23,1020.01,214,26.84,7.61,-29,1
1697591243,2023-10-18 03:07,29.56,994.23,1020.01,214,26.84,7.61,-24,1
1697591303,2023-10-18 03:08,29.57,994.23,1020.01,214,26.85,7.63,-17,1
1697591364,2023-10-18 03:09,29.56,994.24,1020.02,214,26.84,7.61,-23,1
1697591424,2023-10-18 03:10,29.54,994.23,1020.02,214,26.84,7.61,-28,1
1697591484,2023-10-18 03:11,29.54,994.22,1020.00,214,26.84,7.61,-23,1
1697591545,2023-10-18 03:12,29.54,994.25,1020.03,214,26.83,7.60,-25,1
1697591605,2023-10-18 03:13,29.54,994.29,1020.07,214,26.83,7.60,-24,1
1697591665,2023-10-18 03:14,29.54,994.26,1020.04,214,26.84,7.61,-22,1
1697591725,2023-10-18 03:15,29.53,994.29,1020.07,214,26.83,7.59,-30,1
1697591786,2023-10-18 03:16,29.54,994.26,1020.04,214,26.83,7.60,-21,1
1697591846,2023-10-18 03:17,29.53,994.28,1020.06,214,26.82,7.58,-29,1
1697591906,2023-10-18 03:18,29.52,994.24,1020.03,214,26.83,7.59,-23,1
1697591967,2023-10-18 03:19,29.53,994.26,1020.04,214,26.83,7.59,-24,1
1697592208,2023-10-18 03:23,29.53,994.29,1020.07,214,26.80,7.57,-22,1
1697592268,2023-10-18 03:24,29.53,994.28,1020.07,214,26.82,7.58,-24,1
1697592328,2023-10-18 03:25,29.52,994.29,1020.07,214,26.82,7.58,-25,1
1697592389,2023-10-18 03:26,29.53,994.23,1020.02,214,26.82,7.58,-27,1
1697592449,2023-10-18 03:27,29.52,994.23,1020.01,214,26.82,7.58,-25,1
1697592509,2023-10-18 03:28,29.52,994.22,1020.00,214,26.81,7.57,-24,1
1697592570,2023-10-18 03:29,29.52,994.24,1020.02,214,26.81,7.57,-23,1
1697592630,2023-10-18 03:30,29.52,994.24,1020.02,214,26.83,7.59,-22,1
1697592690,2023-10-18 03:31,29.52,994.25,1020.03,214,26.82,7.58,-22,1
1697592811,2023-10-18 03:33,29.52,994.24,1020.03,214,26.83,7.59,-25,1
1697592871,2023-10-18 03:34,29.52,994.17,1019.96,214,26.82,7.58,-31,1
1697592931,2023-10-18 03:35,29.67,994.23,1020.01,214,26.83,7.66,-22,1
1697592992,2023-10-18 03:36,29.51,994.24,1020.02,214,26.82,7.57,-28,1
1697593112,2023-10-18 03:38,29.49,994.21,1020.00,214,26.82,7.56,-29,1
1697593172,2023-10-18 03:39,29.49,994.20,1019.98,214,26.82,7.56,-23,1
1697593233,2023-10-18 03:40,29.49,994.23,1020.01,214,26.83,7.57,-25,1
1697593293,2023-10-18 03:41,29.49,994.19,1019.97,214,26.82,7.56,-26,1
1697593353,2023-10-18 03:42,29.49,994.23,1020.02,214,26.83,7.57,-25,1
1697593413,2023-10-18 03:43,29.49,994.20,1019.99,214,26.82,7.56,-27,1
1697593474,2023-10-18 03:44,29.49,994.22,1020.00,214,26.83,7.57,-27,1
1697593534,2023-10-18 03:45,29.49,994.25,1020.03,214,26.82,7.56,-20,1
1697593594,2023-10-18 03:46,29.48,994.24,1020.02,214,26.83,7.56,-28,1
1697593655,2023-10-18 03:47,29.49,994.24,1020.02,214,26.82,7.56,-25,1
1697593715,2023-10-18 03:48,29.48,994.23,1020.01,214,26.83,7.57,-26,1
1697593775,2023-10-18 03:49,29.47,994.20,1019.98,214,26.83,7.56,-24,1
1697593835,2023-10-18 03:50,29.46,994.21,1019.99,214,26.83,7.55,-24,1
1697593896,2023-10-18 03:51,29.48,994.21,1019.99,214,26.83,7.56,-19,1
1697593956,2023-10-18 03:52,29.46,994.21,1019.99,214,26.82,7.55,-24,1
1697594016,2023-10-18 03:53,29.46,994.22,1020.00,214,26.82,7.55,-25,1
1697594077,2023-10-18 03:54,29.44,994.24,1020.02,214,26.83,7.55,-30,1
1697594137,2023-10-18 03:55,29.46,994.26,1020.04,214,26.83,7.55,-22,1
1697594197,2023-10-18 03:56,29.46,994.27,1020.06,214,26.82,7.55,-26,1
1697594258,2023-10-18 03:57,29.46,994.25,1020.04,214,26.83,7.55,-27,1
1697594318,2023-10-18 03:58,29.44,994.25,1020.03,214,26.82,7.54,-26,1
1697594378,2023-10-18 03:59,29.46,994.25,1020.04,214,26.83,7.55,-22,1
1697594438,2023-10-18 04:00,29.43,994.25,1020.03,214,26.82,7.53,-26,1
1697594499,2023-10-18 04:01,29.44,994.23,1020.01,214,26.82,7.54,-19,1
1697594559,2023-10-18 04:02,29.43,994.23,1020.01,214,26.83,7.54,-24,1
1697594619,2023-10-18 04:03,29.42,994.24,1020.02,214,26.82,7.53,-28,1
1697594680,2023-10-18 04:04,29.28,994.23,1020.01,214,26.82,7.46,-25,1
1697594740,2023-10-18 04:05,29.44,994.22,1020.01,214,26.82,7.54,-26,1
1697594800,2023-10-18 04:06,29.43,994.20,1019.99,214,26.82,7.53,-22,1
1697594860,2023-10-18 04:07,29.77,994.23,1020.01,214,26.82,7.70,-23,1
1697594920,2023-10-18 04:08,29.41,994.09,1019.88,214,26.81,7.51,-23,1
1697594981,2023-10-18 04:09,29.40,994.22,1020.01,214,26.82,7.52,-23,1
1697595041,2023-10-18 04:10,29.40,994.25,1020.04,214,26.82,7.52,-26,1
1697595101,2023-10-18 04:11,29.41,994.22,1020.01,214,26.82,7.52,-26,1
1697595162,2023-10-18 04:12,29.41,994.21,1019.99,214,26.82,7.52,-22,1
1697595222,2023-10-18 04:13,29.39,994.21,1020.00,214,26.81,7.50,-24,1
1697595282,2023-10-18 04:14,29.41,994.19,1019.98,214,26.81,7.51,-28,1
1697595343,2023-10-18 04:15,29.38,994.17,1019.95,214,26.82,7.51,-26,1
1697595403,2023-10-18 04:16,29.38,994.17,1019.96,214,26.82,7.51,-26,1
1697595463,2023-10-18 04:17,29.36,994.19,1019.97,214,26.82,7.50,-29,1
1697595523,2023-10-18 04:18,29.37,994.16,1019.95,214,26.82,7.50,-23,1
1697595584,2023-10-18 04:19,29.37,994.21,1019.99,214,26.81,7.49,-22,1
1697595644,2023-10-18 04:20,29.37,994.17,1019.95,214,26.82,7.50,-26,1
1697595765,2023-10-18 04:22,29.37,994.17,1019.96,214,26.81,7.49,-27,1
1697595825,2023-10-18 04:23,29.35,994.15,1019.93,214,26.81,7.49,-22,1
1697595885,2023-10-18 04:24,29.38,994.19,1019.98,214,26.81,7.50,-18,1
1697595945,2023-10-18 04:25,29.35,994.17,1019.95,214,26.81,7.49,-22,1
1697596006,2023-10-18 04:26,29.40,994.19,1019.98,214,26.81,7.51,-23,1
1697596066,2023-10-18 04:27,29.35,994.15,1019.93,214,26.81,7.49,-24,1
1697596126,2023-10-18 04:28,29.34,994.16,1019.95,214,26.80,7.47,-26,1
1697596247,2023-10-18 04:30,29.38,994.14,1019.92,214,26.81,7.50,-25,1
1697596307,2023-10-18 04:31,29.35,994.15,1019.93,214,26.80,7.48,-24,1
1697596367,2023-10-18 04:32,29.34,994.16,1019.95,214,26.80,7.47,-23,1
1697596428,2023-10-18 04:33,29.34,994.15,1019.93,214,26.79,7.46,-21,1
1697596488,2023-10-18 04:34,29.34,994.17,1019.95,214,26.79,7.46,-27,1
1697596548,2023-10-18 04:35,29.33,994.16,1019.94,214,26.79,7.46,-22,1
1697596608,2023-10-18 04:36,29.35,994.15,1019.93,214,26.79,7.47,-21,1
1697596729,2023-10-18 04:38,29.34,994.12,1019.90,214,26.80,7.47,-24,1
1697596849,2023-10-18 04:40,29.33,994.15,1019.93,214,26.79,7.46,-23,1
1697596909,2023-10-18 04:41,29.34,994.15,1019.94,214,26.54,7.25,-23,1
1697596970,2023-10-18 04:42,29.32,994.14,1019.93,214,26.78,7.44,-24,1
1697597030,2023-10-18 04:43,29.32,994.11,1019.89,214,26.78,7.44,-26,1
1697597090,2023-10-18 04:44,29.33,994.11,1019.89,214,26.79,7.46,-24,1
1697597151,2023-10-18 04:45,29.51,994.12,1019.90,214,26.79,7.55,-27,1
1697597211,2023-10-18 04:46,29.32,993.59,1019.37,214,26.79,7.45,-20,1
1697597392,2023-10-18 04:49,29.30,994.15,1019.93,214,26.79,7.44,-22,1
1697597452,2023-10-18 04:50,29.30,994.12,1019.91,214,26.79,7.44,-23,1
1697597512,2023-10-18 04:51,29.31,994.14,1019.92,214,26.78,7.44,-22,1
1697597572,2023-10-18 04:52,29.30,994.15,1019.93,214,26.78,7.43,-21,1
1697597632,2023-10-18 04:53,29.29,994.13,1019.92,214,26.79,7.44,-20,1
1697597692,2023-10-18 04:54,29.28,994.14,1019.92,214,26.79,7.43,-26,1
1697597752,2023-10-18 04:55,29.29,994.15,1019.94,214,26.79,7.44,-27,1
1697597813,2023-10-18 04:56,29.14,994.20,1019.99,214,26.78,7.36,-25,1
1697597873,2023-10-18 04:57,29.29,994.20,1019.98,214,26.44,7.13,-24,1
1697597933,2023-10-18 04:58,29.27,994.21,1020.00,214,26.73,7.37,-20,1
1697597993,2023-10-18 04:59,29.27,994.23,1020.01,214,26.79,7.43,-21,1
1697598053,2023-10-18 05:00,29.27,994.25,1020.03,214,26.64,7.30,-23,1
1697598113,2023-10-18 05:01,29.27,994.23,1020.01,214,26.79,7.43,-22,1
1697598173,2023-10-18 05:02,29.24,994.22,1020.00,214,26.60,7.25,-22,1
1697598293,2023-10-18 05:04,29.24,994.21,1020.00,214,26.76,7.39,-21,1
1697598353,2023-10-18 05:05,29.24,993.83,1019.61,214,26.79,7.41,-20,1
1697598413,2023-10-18 05:06,29.27,994.20,1019.99,214,26.78,7.42,-21,1
1697598474,2023-10-18 05:07,29.24,994.19,1019.98,214,26.64,7.28,-20,1
1697598534,2023-10-18 05:08,29.20,994.20,1019.98,214,26.75,7.36,-24,1
1697598594,2023-10-18 05:09,29.23,994.21,1019.99,214,26.78,7.40,-23,1
1697598654,2023-10-18 05:10,29.25,993.59,1019.38,214,26.78,7.41,-21,1
1697598714,2023-10-18 05:11,29.24,994.21,1019.99,214,26.78,7.41,-24,1
1697598834,2023-10-18 05:13,29.24,994.16,1019.94,214,26.78,7.40,-28,1
1697598894,2023-10-18 05:14,29.23,994.15,1019.93,214,26.78,7.40,-26,1
1697598954,2023-10-18 05:15,29.22,994.14,1019.92,214,26.77,7.38,-21,1
1697599014,2023-10-18 05:16,29.22,994.13,1019.91,214,26.78,7.39,-27,1
1697599074,2023-10-18 05:17,29.19,994.01,1019.80,214,26.78,7.38,-20,1
1697599135,2023-10-18 05:18,29.21,994.12,1019.90,214,26.77,7.38,-30,1
1697599195,2023-10-18 05:19,29.01,994.16,1019.95,214,26.77,7.28,-23,1
1697599255,2023-10-18 05:20,29.19,994.18,1019.97,214,26.77,7.37,-24,1
1697599315,2023-10-18 05:21,29.02,994.17,1019.95,214,26.77,7.29,-22,1
1697599375,2023-10-18 05:22,29.20,994.18,1019.96,214,26.78,7.38,-28,1
1697599435,2023-10-18 05:23,29.21,994.13,1019.92,214,26.78,7.39,-26,1
1697599495,2023-10-18 05:24,29.18,994.13,1019.91,214,26.77,7.36,-32,1
1697599555,2023-10-18 05:25,29.20,994.13,1019.91,214,26.77,7.37,-27,1
1697599675,2023-10-18 05:27,29.18,994.13,1019.91,214,26.77,7.36,-25,1
1697599736,2023-10-18 05:28,29.18,994.14,1019.92,214,26.76,7.35,-23,1
1697599796,2023-10-18 05:29,29.17,994.12,1019.91,214,26.76,7.35,-25,1
1697599856,2023-10-18 05:30,29.17,994.08,1019.86,214,26.77,7.36,-21,1
1697599916,2023-10-18 05:31,29.15,994.05,1019.83,214,26.75,7.33,-27,1
1697599976,2023-10-18 05:32,29.53,994.04,1019.82,214,26.77,7.54,-23,1
1697600036,2023-10-18 05:33,29.14,994.01,1019.79,214,26.76,7.34,-21,1
1697600096,2023-10-18 05:34,29.14,994.01,1019.80,214,26.76,7.34,-22,1
1697600156,2023-10-18 05:35,29.19,994.03,1019.81,214,26.75,7.35,-25,1
1697600216,2023-10-18 05:36,29.14,994.03,1019.81,214,26.76,7.34,-24,1
1697600276,2023-10-18 05:37,29.14,994.03,1019.81,214,26.75,7.33,-22,1
1697600336,2023-10-18 05:38,29.15,994.01,1019.79,214,26.76,7.34,-20,1
1697600397,2023-10-18 05:39,29.13,993.98,1019.77,214,26.76,7.33,-21,1
1697600457,2023-10-18 05:40,29.12,993.94,1019.72,214,26.76,7.33,-22,1
1697600517,2023-10-18 05:41,29.12,993.94,1019.72,214,26.76,7.33,-25,1
1697600577,2023-10-18 05:42,29.12,993.88,1019.67,214,26.75,7.32,-23,1
1697600637,2023-10-18 05:43,29.11,993.92,1019.70,214,26.75,7.31,-27,1
1697600697,2023-10-18 05:44,28.98,993.90,1019.68,214,26.75,7.25,-26,1
1697600757,2023-10-18 05:45,29.11,993.92,1019.70,214,26.76,7.32,-24,1
1697600817,2023-10-18 05:46,29.12,993.92,1019.71,214,26.75,7.32,-23,1
1697600877,2023-10-18 05:47,29.16,993.90,1019.68,214,26.72,7.31,-22,1
1697600937,2023-10-18 05:48,29.11,993.91,1019.69,214,26.75,7.31,-23,1
1697600998,2023-10-18 05:49,29.11,993.91,1019.69,214,26.75,7.31,-26,1
1697601058,2023-10-18 05:50,29.09,993.87,1019.66,214,26.75,7.30,-22,1
1697601118,2023-10-18 05:51,29.09,993.83,1019.61,214,26.75,7.30,-24,1
1697601238,2023-10-18 05:53,29.09,993.82,1019.60,214,26.74,7.29,-22,1
1697601298,2023-10-18 05:54,29.08,993.80,1019.58,214,26.75,7.30,-31,1
1697601358,2023-10-18 05:55,29.09,993.78,1019.57,214,26.75,7.30,-28,1
1697601418,2023-10-18 05:56,29.07,993.73,1019.51,214,26.74,7.28,-22,1
1697601478,2023-10-18 05:57,29.06,993.69,1019.48,214,26.75,7.29,-27,1
1697601539,2023-10-18 05:58,29.07,993.69,1019.47,214,26.75,7.29,-21,1
1697601599,2023-10-18 05:59,29.04,993.67,1019.45,214,26.74,7.27,-23,1
1697601659,2023-10-18 06:00,29.05,993.66,1019.44,214,26.73,7.27,-22,1
1697601719,2023-10-18 06:01,29.05,993.64,1019.43,214,26.75,7.28,-27,1
1697601779,2023-10-18 06:02,29.04,993.61,1019.40,214,26.75,7.28,-23,1
1697601839,2023-10-18 06:03,29.02,993.64,1019.43,214,26.74,7.26,-26,1
1697601899,2023-10-18 06:04,29.03,993.60,1019.38,214,26.75,7.27,-26,1
1697601959,2023-10-18 06:05,29.02,993.59,1019.37,214,26.75,7.27,-22,1
1697602019,2023-10-18 06:06,29.02,993.60,1019.38,214,26.75,7.27,-25,1
1697602080,2023-10-18 06:08,29.32,993.62,1019.40,214,26.75,7.42,-30,1
1697602140,2023-10-18 06:09,29.00,993.63,1019.41,214,26.74,7.25,-24,1
1697602260,2023-10-18 06:11,29.01,993.66,1019.44,214,26.75,7.26,-22,1
1697602320,2023-10-18 06:12,29.00,993.67,1019.45,214,26.75,7.26,-23,1
1697602380,2023-10-18 06:13,29.00,993.70,1019.49,214,26.75,7.26,-19,1
1697602440,2023-10-18 06:14,29.00,993.72,1019.50,214,26.76,7.27,-25,1
1697602500,2023-10-18 06:15,29.00,993.71,1019.50,214,26.76,7.27,-25,1
1697602560,2023-10-18 06:16,28.99,993.68,1019.46,214,26.72,7.23,-23,1
1697602620,2023-10-18 06:17,28.99,993.71,1019.49,214,26.74,7.24,-22,1
1697602741,2023-10-18 06:19,28.97,993.74,1019.52,214,26.74,7.23,-24,1
1697602801,2023-10-18 06:20,28.99,993.73,1019.52,214,26.75,7.25,-21,1
1697602861,2023-10-18 06:21,28.97,993.73,1019.51,214,26.74,7.23,-26,1
1697602921,2023-10-18 06:22,28.96,993.74,1019.52,214,26.75,7.23,-29,1
1697602981,2023-10-18 06:23,28.96,993.78,1019.56,214,26.74,7.23,-24,1
1697603041,2023-10-18 06:24,28.97,993.78,1019.56,214,26.74,7.23,-25,1
1697603101,2023-10-18 06:25,28.94,993.79,1019.58,214,26.73,7.21,-25,1
1697603162,2023-10-18 06:26,28.94,993.77,1019.55,214,26.74,7.22,-24,1
1697603222,2023-10-18 06:27,28.94,993.76,1019.54,214,26.74,7.22,-22,1
1697603282,2023-10-18 06:28,28.96,993.81,1019.59,214,26.74,7.23,-20,1
1697603342,2023-10-18 06:29,29.06,993.79,1019.58,214,26.74,7.28,-28,1
1697603402,2023-10-18 06:30,28.93,993.82,1019.61,214,26.74,7.21,-29,1
1697603462,2023-10-18 06:31,28.93,993.82,1019.60,214,26.73,7.21,-25,1
1697603522,2023-10-18 06:32,28.93,993.80,1019.58,214,26.73,7.21,-25,1
1697603585,2023-10-18 06:33,28.92,993.80,1019.59,214,26.73,7.20,-26,1
1697603645,2023-10-18 06:34,28.91,993.80,1019.58,214,26.74,7.20,-26,1
1697603706,2023-10-18 06:35,28.92,993.79,1019.57,214,26.73,7.20,-23,1
1697603766,2023-10-18 06:36,28.91,993.77,1019.55,214,26.73,7.19,-26,1
1697603826,2023-10-18 06:37,28.90,993.74,1019.53,214,26.72,7.18,-24,1
1697603886,2023-10-18 06:38,28.90,993.75,1019.53,214,26.72,7.18,-24,1
1697603946,2023-10-18 06:39,28.90,993.80,1019.58,214,26.73,7.19,-20,1
1697604067,2023-10-18 06:41,28.89,993.80,1019.58,214,26.73,7.18,-23,1
1697604127,2023-10-18 06:42,28.90,993.79,1019.57,214,26.72,7.18,-22,1
1697604187,2023-10-18 06:43,28.91,993.83,1019.61,214,26.73,7.19,-25,1
1697604247,2023-10-18 06:44,28.88,993.80,1019.58,214,26.73,7.18,-26,1
1697604308,2023-10-18 06:45,28.92,993.82,1019.60,214,26.73,7.20,-32,1
1697604368,2023-10-18 06:46,28.88,993.81,1019.59,214,26.73,7.18,-31,1
1697604428,2023-10-18 06:47,28.88,993.80,1019.59,214,26.72,7.17,-31,1
1697604488,2023-10-18 06:48,28.88,993.82,1019.60,214,26.70,7.15,-25,1
1697604548,2023-10-18 06:49,28.87,993.79,1019.58,214,26.71,7.15,-24,1
1697604609,2023-10-18 06:50,28.87,993.80,1019.58,214,26.71,7.15,-23,1
1697604669,2023-10-18 06:51,28.88,993.81,1019.59,214,26.73,7.18,-23,1
1697604729,2023-10-18 06:52,28.88,993.79,1019.57,214,26.73,7.18,-28,1
1697604789,2023-10-18 06:53,28.88,993.74,1019.52,214,26.73,7.18,-25,1
1697604850,2023-10-18 06:54,28.87,993.82,1019.60,214,26.72,7.16,-29,1
1697604910,2023-10-18 06:55,28.87,993.82,1019.60,214,26.72,7.16,-23,1
1697605030,2023-10-18 06:57,28.87,993.84,1019.62,214,26.73,7.17,-22,1
1697605090,2023-10-18 06:58,28.86,993.83,1019.62,214,26.72,7.16,-21,1
1697605151,2023-10-18 06:59,28.87,993.85,1019.63,214,26.72,7.16,-26,1
1697605211,2023-10-18 07:00,28.83,993.88,1019.66,214,26.73,7.16,-31,1
1697605271,2023-10-18 07:01,28.85,993.87,1019.66,214,26.73,7.17,-24,1
1697605331,2023-10-18 07:02,28.83,993.88,1019.66,214,26.71,7.14,-24,1
1697605452,2023-10-18 07:04,28.83,993.88,1019.67,214,26.73,7.16,-27,1
1697605512,2023-10-18 07:05,28.83,993.88,1019.66,214,26.73,7.16,-21,1
1697605572,2023-10-18 07:06,28.82,993.89,1019.67,214,26.72,7.14,-28,1
1697605633,2023-10-18 07:07,28.82,993.89,1019.67,214,26.73,7.15,-29,1
1697605693,2023-10-18 07:08,28.82,993.91,1019.70,214,26.72,7.14,-24,1
1697605753,2023-10-18 07:09,28.81,993.88,1019.66,214,26.72,7.14,-28,1
1697605814,2023-10-18 07:10,28.81,993.88,1019.66,214,26.72,7.14,-31,1
1697605874,2023-10-18 07:11,28.83,993.86,1019.64,214,26.73,7.16,-30,1
1697605934,2023-10-18 07:12,28.79,993.85,1019.63,214,26.73,7.13,-29,1
1697605994,2023-10-18 07:13,28.78,993.85,1019.64,214,26.73,7.13,-28,1
1697606055,2023-10-18 07:14,28.80,993.86,1019.64,214,26.73,7.14,-27,1
1697606175,2023-10-18 07:16,28.78,993.86,1019.64,214,26.72,7.12,-25,1
1697606236,2023-10-18 07:17,28.77,993.83,1019.61,214,26.72,7.11,-20,1
1697606296,2023-10-18 07:18,28.77,993.80,1019.59,214,26.73,7.12,-20,1
1697606416,2023-10-18 07:20,28.77,993.79,1019.57,214,26.73,7.12,-29,1
1697606476,2023-10-18 07:21,28.77,993.86,1019.65,214,26.73,7.12,-28,1
1697606537,2023-10-18 07:22,28.77,993.81,1019.60,214,26.73,7.12,-31,1
1697606597,2023-10-18 07:23,28.77,993.82,1019.60,214,26.72,7.11,-24,1
1697606657,2023-10-18 07:24,28.75,993.87,1019.65,214,26.73,7.11,-23,1
1697606717,2023-10-18 07:25,28.75,993.88,1019.66,214,26.72,7.10,-28,1
1697606778,2023-10-18 07:26,28.73,993.86,1019.64,214,26.73,7.11,-27,1
1697606838,2023-10-18 07:27,28.75,993.89,1019.68,214,26.72,7.10,-31,1
1697606898,2023-10-18 07:28,28.38,993.90,1019.68,214,26.72,6.92,-27,1
1697606958,2023-10-18 07:29,28.75,993.95,1019.73,214,26.72,7.11,-25,1
1697607018,2023-10-18 07:30,28.72,993.91,1019.69,214,26.73,7.10,-27,1
1697607079,2023-10-18 07:31,28.73,993.94,1019.72,214,26.73,7.11,-23,1
1697607139,2023-10-18 07:32,28.72,993.90,1019.69,214,26.73,7.10,-21,1
1697607199,2023-10-18 07:33,28.72,993.88,1019.66,214,26.72,7.09,-30,1
1697607259,2023-10-18 07:34,28.73,993.91,1019.70,214,26.73,7.11,-30,1
1697607319,2023-10-18 07:35,28.71,993.87,1019.65,214,26.72,7.09,-30,1
1697607380,2023-10-18 07:36,28.71,993.90,1019.68,214,26.72,7.09,-29,1
1697607440,2023-10-18 07:37,28.71,993.85,1019.64,214,26.71,7.08,-25,1
1697607500,2023-10-18 07:38,28.71,993.86,1019.64,214,26.73,7.09,-29,1
1697607560,2023-10-18 07:39,28.72,993.85,1019.64,214,26.72,7.09,-26,1
1697607620,2023-10-18 07:40,28.70,993.82,1019.61,214,26.72,7.08,-27,1
1697607681,2023-10-18 07:41,28.71,993.83,1019.61,214,26.71,7.08,-25,1
1697607741,2023-10-18 07:42,28.72,993.86,1019.64,214,26.72,7.09,-17,1
1697607801,2023-10-18 07:43,29.01,993.86,1019.64,214,26.72,7.24,-26,1
1697607921,2023-10-18 07:45,28.69,993.87,1019.65,214,26.73,7.08,-21,1
1697607981,2023-10-18 07:46,28.68,993.89,1019.67,214,26.70,7.05,-32,1
1697608042,2023-10-18 07:47,28.68,993.89,1019.67,214,26.72,7.07,-26,1
1697608102,2023-10-18 07:48,28.67,993.88,1019.66,214,26.70,7.05,-23,1
1697608162,2023-10-18 07:49,28.67,993.87,1019.65,214,26.72,7.06,-30,1
1697608222,2023-10-18 07:50,28.70,993.90,1019.68,214,26.71,7.07,-25,1
1697608283,2023-10-18 07:51,28.70,993.88,1019.67,214,26.71,7.07,-27,1
1697608343,2023-10-18 07:52,28.60,993.92,1019.71,214,26.72,7.03,-21,1
1697608403,2023-10-18 07:53,28.78,993.96,1019.75,214,26.72,7.12,-26,1
1697608463,2023-10-18 07:54,28.67,993.97,1019.75,214,26.72,7.06,-31,1
1697608524,2023-10-18 07:55,28.66,993.98,1019.76,214,26.72,7.06,-27,1
1697608584,2023-10-18 07:56,28.66,993.94,1019.72,214,26.71,7.05,-26,1
1697608644,2023-10-18 07:57,28.67,993.94,1019.73,214,26.72,7.06,-26,1
1697608704,2023-10-18 07:58,28.66,993.91,1019.69,214,26.71,7.05,-29,1
1697608765,2023-10-18 07:59,28.65,993.93,1019.71,214,26.73,7.06,-25,1
1697608825,2023-10-18 08:00,28.65,993.93,1019.72,214,26.72,7.05,-30,1
1697608885,2023-10-18 08:01,28.91,993.96,1019.74,214,26.72,7.19,-29,1
1697608945,2023-10-18 08:02,28.65,993.91,1019.70,214,26.72,7.05,-26,1
1697609005,2023-10-18 08:03,28.65,993.93,1019.71,214,26.72,7.05,-32,1
1697609066,2023-10-18 08:04,28.67,993.95,1019.73,214,26.72,7.06,-27,1
1697609126,2023-10-18 08:05,28.65,993.92,1019.70,214,26.72,7.05,-32,1
1697609186,2023-10-18 08:06,28.63,993.93,1019.71,214,26.72,7.05,-24,1
1697609307,2023-10-18 08:08,28.63,993.91,1019.70,214,26.71,7.04,-27,1
1697609367,2023-10-18 08:09,28.72,993.95,1019.73,214,26.71,7.08,-24,1
1697609427,2023-10-18 08:10,28.65,993.95,1019.73,214,26.72,7.05,-27,1
1697609487,2023-10-18 08:11,28.64,993.97,1019.75,214,26.71,7.04,-24,1
1697609548,2023-10-18 08:12,28.63,993.97,1019.76,214,26.71,7.04,-26,1
1697609608,2023-10-18 08:13,28.63,993.94,1019.72,214,26.71,7.04,-25,1
1697609668,2023-10-18 08:14,28.90,993.96,1019.74,214,26.71,7.17,-26,1
1697609728,2023-10-18 08:15,28.63,993.95,1019.74,214,26.71,7.04,-22,1
1697609789,2023-10-18 08:16,28.57,993.96,1019.74,214,26.72,7.01,-27,1
1697609849,2023-10-18 08:17,28.65,993.95,1019.74,214,26.67,7.01,-23,1
1697609909,2023-10-18 08:18,28.62,993.94,1019.72,214,26.72,7.04,-27,1
1697609969,2023-10-18 08:19,28.71,993.97,1019.75,214,26.72,7.09,-24,1
1697610030,2023-10-18 08:20,28.62,993.93,1019.71,214,26.72,7.04,-26,1
1697610090,2023-10-18 08:21,28.63,993.94,1019.72,214,26.72,7.05,-21,1
1697610150,2023-10-18 08:22,28.62,993.96,1019.74,214,26.71,7.03,-24,1
1697610210,2023-10-18 08:23,28.61,993.97,1019.75,214,26.72,7.04,-26,1
1697610270,2023-10-18 08:24,28.62,993.96,1019.74,214,26.72,7.04,-21,1
1697610331,2023-10-18 08:25,28.61,994.00,1019.79,214,26.73,7.04,-24,1
1697610391,2023-10-18 08:26,28.61,993.96,1019.74,214,26.74,7.05,-28,1
1697610451,2023-10-18 08:27,28.96,993.96,1019.74,214,26.73,7.22,-31,1
1697610511,2023-10-18 08:28,28.60,993.97,1019.76,214,26.74,7.05,-24,1
1697610571,2023-10-18 08:29,28.41,993.99,1019.77,214,26.74,6.95,-20,1
1697610632,2023-10-18 08:30,28.61,993.97,1019.75,214,26.73,7.04,-28,1
1697610692,2023-10-18 08:31,28.60,993.94,1019.73,214,26.74,7.05,-31,1
1697610752,2023-10-18 08:32,28.61,993.93,1019.71,214,26.73,7.04,-29,1
1697610812,2023-10-18 08:33,28.61,993.93,1019.71,214,26.74,7.05,-28,1
1697610873,2023-10-18 08:34,28.60,993.93,1019.71,214,26.74,7.05,-26,1
1697610933,2023-10-18 08:35,28.61,993.96,1019.74,214,26.75,7.06,-25,1
1697610993,2023-10-18 08:36,28.64,993.96,1019.74,214,26.74,7.06,-28,1
1697611053,2023-10-18 08:37,28.60,993.95,1019.73,214,26.75,7.06,-30,1
1697611174,2023-10-18 08:39,28.60,993.90,1019.68,214,26.75,7.06,-26,1
1697611234,2023-10-18 08:40,28.60,993.89,1019.67,214,26.76,7.06,-23,1
1697611294,2023-10-18 08:41,28.59,993.88,1019.66,214,26.75,7.05,-25,1
1697611354,2023-10-18 08:42,28.58,993.90,1019.68,214,26.75,7.04,-24,1
1697611414,2023-10-18 08:43,28.58,993.88,1019.66,214,26.76,7.05,-28,1
1697611475,2023-10-18 08:44,28.57,993.90,1019.68,214,26.75,7.04,-26,1
1697611535,2023-10-18 08:45,28.89,993.88,1019.66,214,26.75,7.20,-26,1
1697611595,2023-10-18 08:46,28.60,993.91,1019.70,214,26.75,7.06,-29,1
1697611655,2023-10-18 08:47,28.58,993.92,1019.70,214,26.76,7.05,-26,1
1697611715,2023-10-18 08:48,28.57,993.93,1019.71,214,26.76,7.05,-27,1
1697611776,2023-10-18 08:49,28.61,993.88,1019.66,214,26.75,7.06,-21,1
1697611836,2023-10-18 08:50,28.58,993.91,1019.70,214,26.76,7.05,-24,1
1697611896,2023-10-18 08:51,28.57,993.93,1019.71,214,26.76,7.05,-28,1
1697611956,2023-10-18 08:52,28.57,993.89,1019.67,214,26.75,7.04,-30,1
1697612017,2023-10-18 08:53,28.59,993.88,1019.66,214,26.75,7.05,-28,1
1697612077,2023-10-18 08:54,28.58,993.90,1019.68,214,26.76,7.05,-27,1
1697612137,2023-10-18 08:55,28.58,993.90,1019.68,214,26.76,7.05,-29,1
1697612197,2023-10-18 08:56,28.56,993.90,1019.69,214,26.77,7.05,-23,1
1697612258,2023-10-18 08:57,28.57,993.87,1019.65,214,26.76,7.05,-31,1
1697612318,2023-10-18 08:58,28.58,993.90,1019.68,214,26.74,7.04,-23,1
1697612378,2023-10-18 08:59,28.58,993.89,1019.67,214,26.76,7.05,-28,1
1697612438,2023-10-18 09:00,28.57,993.86,1019.64,214,26.77,7.06,-26,1
1697612499,2023-10-18 09:01,28.58,993.82,1019.61,214,26.76,7.05,-26,1
1697612559,2023-10-18 09:02,28.57,993.85,1019.63,214,26.76,7.05,-31,1
1697612619,2023-10-18 09:03,28.57,993.84,1019.62,214,26.76,7.05,-27,1
1697612679,2023-10-18 09:04,28.58,993.85,1019.63,214,26.76,7.05,-33,1
1697612740,2023-10-18 09:05,28.58,993.84,1019.63,214,26.76,7.05,-23,1
1697612860,2023-10-18 09:07,28.56,993.81,1019.59,214,26.77,7.05,-29,1
1697612984,2023-10-18 09:09,28.57,993.80,1019.58,214,26.77,7.06,-29,1
1697613044,2023-10-18 09:10,28.57,993.81,1019.59,214,26.76,7.05,-26,1
1697613104,2023-10-18 09:11,28.58,993.79,1019.57,214,26.77,7.06,-23,1
1697613164,2023-10-18 09:12,28.59,993.82,1019.60,214,26.75,7.05,-24,1
1697613224,2023-10-18 09:13,28.59,993.84,1019.62,214,26.76,7.06,-26,1
1697613285,2023-10-18 09:14,28.57,993.84,1019.63,214,26.77,7.06,-24,1
1697613345,2023-10-18 09:15,28.60,993.87,1019.65,214,26.77,7.07,-26,1
1697613466,2023-10-18 09:17,28.57,993.88,1019.66,214,26.73,7.02,-25,1
1697613526,2023-10-18 09:18,28.58,993.85,1019.63,214,26.77,7.06,-28,1
1697613586,2023-10-18 09:19,28.59,993.84,1019.62,214,26.73,7.03,-24,1
1697613646,2023-10-18 09:20,28.58,993.84,1019.62,214,26.76,7.05,-26,1
1697613706,2023-10-18 09:21,28.59,993.82,1019.60,214,26.77,7.07,-26,1
1697613767,2023-10-18 09:22,28.58,993.85,1019.63,214,26.77,7.06,-26,1
1697613827,2023-10-18 09:23,28.59,993.86,1019.64,214,26.77,7.07,-28,1
1697613887,2023-10-18 09:24,28.60,993.84,1019.62,214,26.78,7.08,-27,1
1697613947,2023-10-18 09:25,28.59,993.87,1019.66,214,26.78,7.08,-28,1
1697614007,2023-10-18 09:26,28.59,993.84,1019.62,214,26.77,7.07,-26,1
1697614068,2023-10-18 09:27,28.58,993.83,1019.62,214,26.77,7.06,-23,1
1697614128,2023-10-18 09:28,28.59,993.84,1019.62,214,26.77,7.07,-29,1
1697614248,2023-10-18 09:30,28.57,993.78,1019.56,214,26.78,7.07,-27,1
1697614308,2023-10-18 09:31,28.59,993.73,1019.51,214,26.78,7.08,-26,1
1697614369,2023-10-18 09:32,28.59,993.75,1019.54,214,26.75,7.05,-26,1
1697614429,2023-10-18 09:33,28.59,993.71,1019.49,214,26.77,7.07,-28,1
1697614489,2023-10-18 09:34,28.59,993.72,1019.50,214,26.79,7.09,-26,1
1697614549,2023-10-18 09:35,28.77,993.74,1019.53,214,26.79,7.18,-20,1
1697614610,2023-10-18 09:36,28.54,993.70,1019.49,214,26.79,7.06,-22,1
1697614670,2023-10-18 09:37,28.59,993.70,1019.49,214,26.75,7.05,-29,1
1697614730,2023-10-18 09:38,28.58,993.72,1019.50,214,26.78,7.07,-29,1
1697614790,2023-10-18 09:39,28.58,993.73,1019.52,214,26.79,7.08,-23,1
1697614850,2023-10-18 09:40,28.58,993.74,1019.52,214,26.80,7.09,-25,1
1697614911,2023-10-18 09:41,28.58,993.69,1019.48,214,26.80,7.09,-21,1
1697615031,2023-10-18 09:43,28.57,993.68,1019.46,214,26.79,7.07,-27,1
1697615091,2023-10-18 09:44,28.90,993.67,1019.45,214,26.80,7.25,-23,1
1697615151,2023-10-18 09:45,28.58,993.66,1019.44,214,26.79,7.08,-31,1
1697615212,2023-10-18 09:46,28.60,993.66,1019.44,214,26.80,7.10,-32,1
1697615272,2023-10-18 09:47,28.58,993.68,1019.46,214,26.81,7.10,-28,1
1697615332,2023-10-18 09:48,28.56,993.67,1019.45,214,26.80,7.08,-29,1
1697615392,2023-10-18 09:49,28.57,993.64,1019.43,214,26.80,7.08,-24,1
1697615452,2023-10-18 09:50,28.57,993.64,1019.42,214,26.80,7.08,-27,1
1697615513,2023-10-18 09:51,28.57,993.65,1019.43,214,26.81,7.09,-19,1
1697615573,2023-10-18 09:52,28.56,993.63,1019.41,214,26.80,7.08,-29,1
1697615633,2023-10-18 09:53,28.57,993.62,1019.40,214,26.80,7.08,-33,1
1697615753,2023-10-18 09:55,28.56,993.65,1019.43,214,26.41,6.74,-27,1
1697615874,2023-10-18 09:57,28.56,993.62,1019.40,214,26.80,7.08,-26,1
1697615934,2023-10-18 09:58,28.64,993.59,1019.37,214,26.81,7.13,-26,1
1697615994,2023-10-18 09:59,28.57,993.56,1019.34,214,26.81,7.09,-25,1
1697616054,2023-10-18 10:00,28.57,993.53,1019.31,214,26.81,7.09,-26,1
1697616115,2023-10-18 10:01,28.56,993.56,1019.34,214,26.81,7.09,-25,1
1697616175,2023-10-18 10:02,28.56,993.52,1019.30,214,26.81,7.09,-34,1
1697616295,2023-10-18 10:04,28.56,993.49,1019.27,214,26.82,7.10,-25,1
1697616415,2023-10-18 10:06,28.53,993.48,1019.26,214,26.80,7.06,-29,1
1697616476,2023-10-18 10:07,28.56,993.47,1019.25,214,26.80,7.08,-27,1
1697616536,2023-10-18 10:08,28.56,993.50,1019.28,214,26.80,7.08,-30,1
1697616596,2023-10-18 10:09,28.64,993.48,1019.26,214,26.81,7.13,-25,1
1697616656,2023-10-18 10:10,28.57,993.46,1019.25,214,26.81,7.09,-28,1
1697616716,2023-10-18 10:11,28.58,993.47,1019.26,214,26.80,7.09,-21,1
1697616776,2023-10-18 10:12,28.58,993.45,1019.24,214,26.80,7.09,-29,1
1697616836,2023-10-18 10:13,28.57,993.45,1019.24,214,26.81,7.09,-25,1
1697616896,2023-10-18 10:14,28.60,993.44,1019.22,214,26.81,7.10,-30,1
1697616957,2023-10-18 10:15,28.56,993.42,1019.20,214,26.81,7.09,-24,1
1697617017,2023-10-18 10:16,28.58,993.43,1019.22,214,26.81,7.10,-28,1
1697617077,2023-10-18 10:17,28.78,993.44,1019.22,214,26.80,7.19,-22,1
1697617137,2023-10-18 10:18,28.57,993.45,1019.24,214,26.81,7.09,-28,1
1697617197,2023-10-18 10:19,28.60,993.47,1019.26,214,26.81,7.10,-28,1
1697617257,2023-10-18 10:20,28.60,993.45,1019.24,214,26.81,7.10,-25,1
1697617317,2023-10-18 10:21,28.60,993.49,1019.27,214,26.81,7.10,-26,1
1697617377,2023-10-18 10:22,28.60,993.45,1019.23,214,26.81,7.10,-30,1
1697617438,2023-10-18 10:23,28.61,993.44,1019.22,214,26.81,7.11,-22,1
1697617498,2023-10-18 10:24,28.60,993.40,1019.18,214,26.81,7.10,-27,1
1697617558,2023-10-18 10:25,28.61,993.36,1019.14,214,26.81,7.11,-23,1
1697617618,2023-10-18 10:26,28.58,993.38,1019.16,214,26.81,7.10,-29,1
1697617678,2023-10-18 10:27,28.60,993.33,1019.11,214,26.80,7.10,-27,1
1697617798,2023-10-18 10:29,28.63,993.38,1019.16,214,26.79,7.10,-28,1
1697617859,2023-10-18 10:30,28.61,993.39,1019.17,214,26.82,7.12,-26,1
1697617919,2023-10-18 10:31,28.65,993.38,1019.16,214,26.82,7.14,-29,1
1697617979,2023-10-18 10:32,28.62,993.34,1019.12,214,26.81,7.11,-23,1
1697618039,2023-10-18 10:33,28.61,993.35,1019.13,214,26.81,7.11,-26,1
1697618099,2023-10-18 10:34,28.62,993.37,1019.15,214,26.81,7.12,-25,1
1697618159,2023-10-18 10:35,28.62,993.34,1019.12,214,26.82,7.12,-26,1
1697618220,2023-10-18 10:37,28.62,993.31,1019.09,214,26.82,7.12,-24,1
1697618280,2023-10-18 10:38,28.63,993.35,1019.13,214,26.82,7.13,-26,1
1697618340,2023-10-18 10:39,28.63,993.27,1019.06,214,26.81,7.12,-29,1
1697618401,2023-10-18 10:40,28.63,993.28,1019.06,214,26.82,7.13,-23,1
1697618461,2023-10-18 10:41,28.63,993.26,1019.04,214,26.83,7.14,-23,1
1697618521,2023-10-18 10:42,28.63,993.26,1019.04,214,26.82,7.13,-27,1
1697618581,2023-10-18 10:43,28.63,993.26,1019.04,214,26.82,7.13,-27,1
1697618641,2023-10-18 10:44,28.63,993.21,1018.99,214,26.80,7.11,-24,1
1697618701,2023-10-18 10:45,28.62,993.18,1018.97,214,26.82,7.12,-34,1
1697618822,2023-10-18 10:47,28.48,993.21,1018.99,214,26.83,7.06,-27,1
1697618882,2023-10-18 10:48,28.65,993.21,1018.99,214,26.84,7.16,-27,1
1697618942,2023-10-18 10:49,28.64,993.18,1018.96,214,26.83,7.14,-24,1
1697619002,2023-10-18 10:50,28.63,993.23,1019.02,214,26.84,7.15,-26,1
1697619062,2023-10-18 10:51,28.63,993.20,1018.99,214,26.83,7.14,-27,1
1697619122,2023-10-18 10:52,28.64,993.24,1019.02,214,26.84,7.15,-26,1
1697619183,2023-10-18 10:53,28.63,993.19,1018.97,214,26.84,7.15,-27,1
1697619243,2023-10-18 10:54,28.61,993.23,1019.01,214,26.84,7.14,-24,1
1697619366,2023-10-18 10:56,28.64,993.27,1019.05,214,26.80,7.12,-26,1
1697619426,2023-10-18 10:57,28.64,993.27,1019.05,214,26.84,7.15,-27,1
1697619486,2023-10-18 10:58,28.65,993.24,1019.03,214,26.84,7.16,-29,1
1697619547,2023-10-18 10:59,28.65,993.22,1019.00,214,26.83,7.15,-21,1
1697619607,2023-10-18 11:00,28.65,993.23,1019.01,214,26.84,7.16,-28,1
1697619667,2023-10-18 11:01,28.64,993.16,1018.95,214,26.84,7.15,-28,1
1697619728,2023-10-18 11:02,28.64,993.20,1018.98,214,26.83,7.14,-24,1
1697619848,2023-10-18 11:04,28.65,993.18,1018.96,214,26.81,7.13,-23,1
1697619909,2023-10-18 11:05,28.66,993.18,1018.96,214,26.84,7.16,-28,1
1697619969,2023-10-18 11:06,28.66,993.15,1018.93,214,26.84,7.16,-26,1
1697620029,2023-10-18 11:07,28.65,993.15,1018.93,214,26.84,7.16,-26,1
1697620089,2023-10-18 11:08,28.79,993.16,1018.94,214,26.82,7.21,-24,1
1697620149,2023-10-18 11:09,28.67,993.11,1018.89,214,26.84,7.17,-31,1
1697620209,2023-10-18 11:10,28.82,993.12,1018.90,214,26.84,7.24,-22,1
1697620270,2023-10-18 11:11,28.67,993.13,1018.92,214,26.84,7.17,-23,1
1697620330,2023-10-18 11:12,28.66,993.09,1018.87,214,26.85,7.17,-26,1
1697620390,2023-10-18 11:13,28.69,993.10,1018.89,214,26.79,7.13,-22,1
1697620450,2023-10-18 11:14,28.67,993.07,1018.85,214,26.84,7.17,-23,1
1697620510,2023-10-18 11:15,28.66,993.05,1018.83,214,26.84,7.16,-25,1
1697620571,2023-10-18 11:16,28.68,993.06,1018.85,214,26.85,7.18,-22,1
1697620631,2023-10-18 11:17,28.60,993.03,1018.81,214,26.85,7.14,-29,1
1697620692,2023-10-18 11:18,28.67,993.01,1018.79,214,26.84,7.17,-31,1
1697620752,2023-10-18 11:19,28.68,993.05,1018.83,214,26.85,7.18,-34,1
1697620812,2023-10-18 11:20,28.69,993.06,1018.84,214,26.85,7.18,-30,1
1697620872,2023-10-18 11:21,28.70,993.05,1018.83,214,26.85,7.19,-29,1
1697620933,2023-10-18 11:22,28.68,993.06,1018.84,214,26.85,7.18,-25,1
1697620993,2023-10-18 11:23,28.70,993.05,1018.83,214,26.85,7.19,-24,1
1697621053,2023-10-18 11:24,28.81,993.02,1018.80,214,26.85,7.25,-26,1
1697621113,2023-10-18 11:25,28.69,993.02,1018.81,214,26.85,7.18,-26,1
1697621173,2023-10-18 11:26,28.70,993.02,1018.81,214,26.86,7.20,-26,1
1697621234,2023-10-18 11:27,28.69,992.99,1018.78,214,26.85,7.18,-24,1
1697621294,2023-10-18 11:28,28.70,992.97,1018.75,214,26.85,7.19,-26,1
1697621354,2023-10-18 11:29,28.71,992.97,1018.76,214,26.85,7.20,-24,1
1697621414,2023-10-18 11:30,28.70,992.94,1018.73,214,26.85,7.19,-28,1
1697621474,2023-10-18 11:31,28.70,992.95,1018.74,214,26.85,7.19,-31,1
1697621535,2023-10-18 11:32,28.71,992.93,1018.71,214,26.85,7.20,-28,1
1697621655,2023-10-18 11:34,28.70,992.91,1018.69,214,26.85,7.19,-26,1
1697621715,2023-10-18 11:35,28.70,992.92,1018.70,214,26.86,7.20,-26,1
1697621775,2023-10-18 11:36,28.70,992.92,1018.70,214,26.85,7.19,-22,1
1697621836,2023-10-18 11:37,28.71,992.93,1018.71,214,26.85,7.20,-27,1
1697621896,2023-10-18 11:38,28.71,992.93,1018.72,214,26.85,7.20,-25,1
1697621956,2023-10-18 11:39,28.64,992.94,1018.72,214,26.85,7.16,-30,1
1697622076,2023-10-18 11:41,28.74,992.96,1018.74,214,26.85,7.21,-29,1
1697622137,2023-10-18 11:42,28.73,993.00,1018.78,214,26.85,7.21,-21,1
1697622197,2023-10-18 11:43,28.73,992.98,1018.77,214,26.86,7.22,-28,1
1697622257,2023-10-18 11:44,28.72,992.96,1018.75,214,26.86,7.21,-24,1
1697622317,2023-10-18 11:45,28.82,992.94,1018.72,214,26.85,7.25,-24,1
1697622377,2023-10-18 11:46,28.73,992.94,1018.72,214,26.85,7.21,-28,1
1697622440,2023-10-18 11:47,28.74,992.91,1018.69,214,26.85,7.21,-22,1
1697622501,2023-10-18 11:48,28.73,992.88,1018.66,214,26.85,7.21,-24,1
1697622561,2023-10-18 11:49,28.74,992.89,1018.67,214,26.85,7.21,-27,1
1697622621,2023-10-18 11:50,28.74,992.88,1018.66,214,26.85,7.21,-27,1
1697622682,2023-10-18 11:51,28.73,992.84,1018.62,214,26.86,7.22,-27,1
1697622742,2023-10-18 11:52,28.74,992.82,1018.61,214,26.86,7.22,-27,1
1697622802,2023-10-18 11:53,28.75,992.84,1018.62,214,26.86,7.23,-28,1
1697622862,2023-10-18 11:54,28.72,992.83,1018.62,214,26.86,7.21,-32,1
1697622923,2023-10-18 11:55,28.75,992.84,1018.62,214,26.86,7.23,-30,1
1697622983,2023-10-18 11:56,28.74,992.82,1018.61,214,26.86,7.22,-27,1
1697623043,2023-10-18 11:57,28.74,992.81,1018.59,214,26.87,7.23,-28,1
1697623103,2023-10-18 11:58,28.75,992.81,1018.59,214,26.86,7.23,-30,1
1697623164,2023-10-18 11:59,28.75,992.78,1018.56,214,26.87,7.24,-26,1
1697623224,2023-10-18 12:00,28.79,992.76,1018.54,214,26.86,7.24,-26,1
1697623284,2023-10-18 12:01,28.76,992.78,1018.57,214,26.87,7.24,-30,1
1697623345,2023-10-18 12:02,28.75,992.74,1018.52,214,26.87,7.24,-26,1
1697623405,2023-10-18 12:03,28.75,992.76,1018.55,214,26.87,7.24,-30,1
1697623465,2023-10-18 12:04,28.64,992.79,1018.57,214,26.87,7.18,-27,1
1697623525,2023-10-18 12:05,28.78,992.79,1018.57,214,26.87,7.25,-24,1
1697623586,2023-10-18 12:06,28.78,992.76,1018.55,214,26.88,7.26,-26,1
1697623646,2023-10-18 12:07,28.72,992.75,1018.54,214,26.88,7.23,-26,1
1697623706,2023-10-18 12:08,28.77,992.75,1018.53,214,26.88,7.25,-26,1
1697623767,2023-10-18 12:09,28.78,992.75,1018.53,214,26.88,7.26,-23,1
1697623827,2023-10-18 12:10,28.83,992.73,1018.51,214,26.89,7.29,-30,1
1697623887,2023-10-18 12:11,28.76,992.68,1018.46,214,26.88,7.25,-27,1
1697623947,2023-10-18 12:12,28.77,992.68,1018.46,214,26.89,7.26,-26,1
1697624008,2023-10-18 12:13,28.78,992.70,1018.49,214,26.88,7.26,-31,1
1697624068,2023-10-18 12:14,28.79,992.70,1018.48,214,26.88,7.26,-29,1
1697624128,2023-10-18 12:15,28.78,992.69,1018.47,214,26.89,7.26,-28,1
1697624188,2023-10-18 12:16,28.79,992.67,1018.45,214,26.88,7.26,-27,1
1697624249,2023-10-18 12:17,28.77,992.67,1018.45,214,26.88,7.25,-25,1
1697624309,2023-10-18 12:18,28.78,992.64,1018.43,214,26.88,7.26,-26,1
1697624369,2023-10-18 12:19,28.78,992.63,1018.42,214,26.89,7.27,-32,1
1697624430,2023-10-18 12:20,29.18,992.61,1018.40,214,26.88,7.46,-31,1
1697624490,2023-10-18 12:21,28.79,992.62,1018.41,214,26.88,7.26,-25,1
1697624550,2023-10-18 12:22,28.79,992.60,1018.38,214,26.86,7.24,-24,1
1697624610,2023-10-18 12:23,28.80,992.60,1018.39,214,26.88,7.27,-31,1
1697624671,2023-10-18 12:24,28.79,992.56,1018.35,214,26.88,7.26,-25,1
1697624731,2023-10-18 12:25,28.78,992.54,1018.32,214,26.88,7.26,-27,1
1697624791,2023-10-18 12:26,28.80,992.57,1018.35,214,26.89,7.28,-26,1
1697624851,2023-10-18 12:27,28.78,992.54,1018.32,214,26.89,7.26,-27,1
1697624911,2023-10-18 12:28,28.80,992.56,1018.34,214,26.88,7.27,-26,1
1697624971,2023-10-18 12:29,28.79,992.57,1018.36,214,26.88,7.26,-31,1
1697625032,2023-10-18 12:30,28.81,992.54,1018.32,214,26.88,7.27,-31,1
1697625092,2023-10-18 12:31,28.60,992.57,1018.36,214,26.89,7.17,-29,1
1697625152,2023-10-18 12:32,28.80,992.57,1018.36,214,26.88,7.27,-32,1
1697625212,2023-10-18 12:33,28.81,992.55,1018.33,214,26.88,7.27,-25,1
1697625273,2023-10-18 12:34,28.80,992.59,1018.38,214,26.88,7.27,-27,1
1697625333,2023-10-18 12:35,28.81,992.56,1018.35,214,26.89,7.28,-24,1
1697625393,2023-10-18 12:36,28.81,992.53,1018.31,214,26.89,7.28,-26,1
1697625453,2023-10-18 12:37,28.81,992.50,1018.29,214,26.89,7.28,-23,1
1697625513,2023-10-18 12:38,28.80,992.49,1018.27,214,26.89,7.28,-24,1
1697625574,2023-10-18 12:39,28.82,992.53,1018.31,214,26.88,7.28,-29,1
1697625634,2023-10-18 12:40,28.80,992.49,1018.27,214,26.88,7.27,-24,1
1697625694,2023-10-18 12:41,28.82,992.50,1018.28,214,26.89,7.29,-24,1
1697625817,2023-10-18 12:43,28.80,992.50,1018.29,214,26.89,7.28,-26,1
1697625878,2023-10-18 12:44,28.82,992.55,1018.33,214,26.89,7.29,-23,1
1697625998,2023-10-18 12:46,28.80,992.45,1018.23,214,26.89,7.28,-28,1
1697626058,2023-10-18 12:47,28.81,992.39,1018.18,214,26.90,7.29,-27,1
1697626118,2023-10-18 12:48,28.83,992.41,1018.19,214,26.90,7.30,-29,1
1697626179,2023-10-18 12:49,28.82,992.38,1018.16,214,26.89,7.29,-27,1
1697626239,2023-10-18 12:50,28.83,992.40,1018.18,214,26.89,7.29,-31,1
1697626299,2023-10-18 12:51,28.81,992.40,1018.18,214,26.90,7.29,-28,1
1697626359,2023-10-18 12:52,28.82,992.38,1018.16,214,26.90,7.30,-24,1
1697626419,2023-10-18 12:53,28.82,992.40,1018.18,214,26.90,7.30,-26,1
1697626480,2023-10-18 12:54,28.82,992.40,1018.18,214,26.90,7.30,-30,1
1697626540,2023-10-18 12:55,28.82,992.38,1018.16,214,26.90,7.30,-28,1
1697626660,2023-10-18 12:57,28.82,992.36,1018.14,214,26.90,7.30,-23,1
1697626720,2023-10-18 12:58,28.81,992.37,1018.15,214,26.90,7.29,-26,1
1697626781,2023-10-18 12:59,28.81,992.34,1018.12,214,26.90,7.29,-27,1
1697626901,2023-10-18 13:01,28.81,992.33,1018.11,214,26.90,7.29,-24,1
1697626961,2023-10-18 13:02,28.80,992.30,1018.08,214,26.90,7.28,-25,1
1697627021,2023-10-18 13:03,28.60,992.31,1018.09,214,26.90,7.18,-19,1
1697627082,2023-10-18 13:04,28.81,992.30,1018.08,214,26.90,7.29,-24,1
1697627142,2023-10-18 13:05,28.81,992.29,1018.07,214,26.89,7.28,-26,1
1697627202,2023-10-18 13:06,29.23,992.33,1018.11,214,26.90,7.50,-25,1
1697627262,2023-10-18 13:07,28.83,992.29,1018.07,214,26.90,7.30,-26,1
1697627322,2023-10-18 13:08,28.81,992.27,1018.06,214,26.89,7.28,-29,1
1697627383,2023-10-18 13:09,28.88,992.28,1018.06,214,26.90,7.32,-29,1
1697627443,2023-10-18 13:10,28.82,992.19,1017.98,214,26.90,7.30,-27,1
1697627503,2023-10-18 13:11,28.82,992.21,1018.00,214,26.90,7.30,-27,1
1697627563,2023-10-18 13:12,28.81,992.17,1017.95,214,26.90,7.29,-26,1
1697627623,2023-10-18 13:13,28.82,992.14,1017.93,214,26.88,7.28,-22,1
1697627684,2023-10-18 13:14,28.81,992.16,1017.94,214,26.89,7.28,-25,1
1697627744,2023-10-18 13:15,28.81,992.16,1017.95,214,26.89,7.28,-24,1
1697627804,2023-10-18 13:16,28.89,992.14,1017.92,214,26.89,7.32,-31,1
1697627865,2023-10-18 13:17,28.77,992.13,1017.91,214,26.90,7.27,-31,1
1697627925,2023-10-18 13:18,28.82,992.10,1017.89,214,26.89,7.29,-27,1
1697627985,2023-10-18 13:19,28.83,992.10,1017.88,214,26.89,7.29,-24,1
1697628045,2023-10-18 13:20,28.82,992.10,1017.88,214,26.86,7.26,-24,1
1697628105,2023-10-18 13:21,28.82,991.85,1017.63,214,26.84,7.25,-22,1
1697628166,2023-10-18 13:22,28.82,992.10,1017.88,214,26.90,7.30,-30,1
1697628226,2023-10-18 13:23,28.84,992.07,1017.86,214,26.88,7.29,-25,1
1697628286,2023-10-18 13:24,28.82,992.05,1017.84,214,26.89,7.29,-29,1
1697628346,2023-10-18 13:25,28.82,992.05,1017.83,214,26.89,7.29,-23,1
1697628407,2023-10-18 13:26,28.83,991.99,1017.77,214,26.88,7.28,-21,1
1697628467,2023-10-18 13:27,28.84,991.99,1017.77,214,26.89,7.30,-27,1
1697628527,2023-10-18 13:28,28.83,991.97,1017.75,214,26.89,7.29,-22,1
1697628708,2023-10-18 13:31,28.84,991.91,1017.69,214,26.90,7.31,-24,1
1697628768,2023-10-18 13:32,28.83,991.90,1017.68,214,26.88,7.28,-28,1
1697628828,2023-10-18 13:33,28.82,991.90,1017.68,214,26.88,7.28,-28,1
1697628889,2023-10-18 13:34,28.84,991.92,1017.70,214,26.90,7.31,-27,1
1697628949,2023-10-18 13:35,28.84,991.87,1017.65,214,26.89,7.30,-25,1
1697629009,2023-10-18 13:36,28.84,991.92,1017.70,214,26.90,7.31,-28,1
1697629069,2023-10-18 13:37,28.92,991.94,1017.72,214,26.89,7.34,-27,1
1697629130,2023-10-18 13:38,28.84,991.87,1017.65,214,26.87,7.28,-30,1
1697629191,2023-10-18 13:39,28.85,991.95,1017.73,214,26.88,7.30,-22,1
1697629251,2023-10-18 13:40,28.84,991.92,1017.70,214,26.89,7.30,-30,1
1697629312,2023-10-18 13:41,28.85,991.88,1017.66,214,26.89,7.30,-27,1
1697629372,2023-10-18 13:42,28.85,991.84,1017.63,214,26.89,7.30,-24,1
1697629432,2023-10-18 13:43,28.85,991.89,1017.67,214,26.90,7.31,-22,1
1697629492,2023-10-18 13:44,28.83,991.82,1017.60,214,26.89,7.29,-26,1
1697629552,2023-10-18 13:45,28.84,991.80,1017.58,214,26.90,7.31,-25,1
1697629613,2023-10-18 13:46,28.85,991.76,1017.54,214,26.89,7.30,-29,1
1697629673,2023-10-18 13:47,28.80,991.75,1017.54,214,26.90,7.28,-30,1
1697629733,2023-10-18 13:48,28.85,991.78,1017.57,214,26.89,7.30,-22,1
1697629793,2023-10-18 13:49,29.01,991.80,1017.59,214,26.90,7.39,-18,1
1697629854,2023-10-18 13:50,28.68,991.78,1017.56,214,26.90,7.22,-26,1
1697629914,2023-10-18 13:51,28.87,991.75,1017.54,214,26.90,7.32,-32,1
1697629974,2023-10-18 13:52,28.85,991.72,1017.50,214,26.90,7.31,-29,1
1697630035,2023-10-18 13:53,29.02,991.72,1017.50,214,26.90,7.40,-30,1
1697630095,2023-10-18 13:54,28.96,991.70,1017.49,214,26.90,7.37,-21,1
1697630155,2023-10-18 13:55,28.85,991.66,1017.44,214,26.90,7.31,-25,1
1697630215,2023-10-18 13:56,28.84,991.60,1017.38,214,26.90,7.31,-27,1
1697630276,2023-10-18 13:57,28.85,991.61,1017.39,214,26.90,7.31,-25,1
1697630336,2023-10-18 13:58,28.83,991.62,1017.40,214,26.91,7.31,-30,1
1697630456,2023-10-18 14:00,28.85,991.55,1017.33,214,26.91,7.32,-32,1
1697630517,2023-10-18 14:01,28.83,991.53,1017.32,214,26.90,7.30,-31,1
1697630577,2023-10-18 14:02,28.84,991.50,1017.28,214,26.91,7.32,-28,1
1697630637,2023-10-18 14:03,28.83,991.46,1017.25,214,26.91,7.31,-24,1
1697630697,2023-10-18 14:04,28.83,991.50,1017.28,214,26.91,7.31,-28,1
1697630758,2023-10-18 14:05,28.83,991.51,1017.30,214,26.91,7.31,-29,1
1697630818,2023-10-18 14:06,28.83,991.49,1017.27,214,26.92,7.32,-24,1
1697630878,2023-10-18 14:07,28.98,991.50,1017.29,214,26.90,7.37,-22,1
1697630938,2023-10-18 14:08,28.82,991.46,1017.25,214,26.91,7.31,-26,1
1697630999,2023-10-18 14:09,28.95,991.42,1017.21,214,26.91,7.37,-27,1
1697631059,2023-10-18 14:10,28.81,991.40,1017.19,214,26.92,7.31,-33,1
1697631119,2023-10-18 14:11,28.71,991.41,1017.19,214,26.92,7.26,-24,1
1697631180,2023-10-18 14:13,28.80,991.35,1017.13,214,26.92,7.30,-20,1
1697631240,2023-10-18 14:14,28.82,991.35,1017.14,214,26.92,7.31,-27,1
1697631300,2023-10-18 14:15,28.80,991.30,1017.09,214,26.92,7.30,-26,1
1697631360,2023-10-18 14:16,28.82,991.25,1017.03,214,26.92,7.31,-29,1
1697631421,2023-10-18 14:17,28.79,991.24,1017.03,214,26.93,7.31,-21,1
1697631481,2023-10-18 14:18,28.80,991.24,1017.03,214,26.93,7.31,-24,1
1697631541,2023-10-18 14:19,28.79,991.21,1016.99,214,26.93,7.31,-23,1
1697631661,2023-10-18 14:21,28.78,991.15,1016.93,214,26.93,7.30,-20,1
1697631721,2023-10-18 14:22,28.78,991.19,1016.97,214,26.93,7.30,-22,1
1697631782,2023-10-18 14:23,28.80,991.16,1016.95,214,26.91,7.29,-29,1
1697631842,2023-10-18 14:24,28.80,991.16,1016.94,214,26.93,7.31,-29,1
1697631962,2023-10-18 14:26,28.94,991.02,1016.80,214,26.92,7.37,-28,1
1697632022,2023-10-18 14:27,28.79,991.16,1016.95,214,26.93,7.31,-22,1
1697632083,2023-10-18 14:28,28.79,991.17,1016.95,214,26.94,7.31,-27,1
1697632143,2023-10-18 14:29,28.81,991.13,1016.91,214,26.93,7.32,-21,1
1697632203,2023-10-18 14:30,28.80,991.12,1016.90,214,26.93,7.31,-27,1
1697632263,2023-10-18 14:31,28.79,991.11,1016.89,214,26.93,7.31,-23,1
1697632324,2023-10-18 14:32,28.80,991.05,1016.83,214,26.93,7.31,-28,1
1697632384,2023-10-18 14:33,28.80,991.03,1016.81,214,26.93,7.31,-32,1
1697632444,2023-10-18 14:34,28.80,991.01,1016.80,214,26.93,7.31,-26,1
1697632507,2023-10-18 14:35,28.81,990.97,1016.75,214,26.93,7.32,-30,1
1697632567,2023-10-18 14:36,28.81,990.97,1016.75,214,26.92,7.31,-30,1
1697632628,2023-10-18 14:37,28.90,990.96,1016.75,214,26.94,7.37,-28,1
1697632688,2023-10-18 14:38,28.79,990.93,1016.71,214,26.92,7.30,-22,1
1697632748,2023-10-18 14:39,28.81,990.92,1016.70,214,26.93,7.32,-22,1
1697632808,2023-10-18 14:40,28.80,990.89,1016.67,214,26.93,7.31,-21,1
1697632869,2023-10-18 14:41,28.82,990.91,1016.69,214,26.93,7.32,-34,1
1697632929,2023-10-18 14:42,28.81,990.87,1016.65,214,26.92,7.31,-25,1
1697632989,2023-10-18 14:43,28.78,990.85,1016.63,214,26.93,7.30,-22,1
1697633049,2023-10-18 14:44,28.93,990.87,1016.65,214,26.93,7.38,-27,1
1697633109,2023-10-18 14:45,28.81,990.83,1016.61,214,26.93,7.32,-27,1
1697633169,2023-10-18 14:46,28.82,990.82,1016.60,214,26.93,7.32,-24,1
1697633229,2023-10-18 14:47,28.83,990.77,1016.55,214,26.80,7.22,-26,1
1697633289,2023-10-18 14:48,28.82,990.79,1016.58,214,26.92,7.31,-29,1
1697633410,2023-10-18 14:50,28.82,990.76,1016.54,214,26.93,7.32,-28,1
1697633470,2023-10-18 14:51,28.82,990.74,1016.53,214,26.93,7.32,-26,1
1697633530,2023-10-18 14:52,28.80,990.74,1016.52,214,26.92,7.30,-23,1
1697633590,2023-10-18 14:53,28.83,990.73,1016.51,214,26.90,7.30,-26,1
1697633650,2023-10-18 14:54,28.83,990.24,1016.03,214,26.93,7.33,-24,1
1697633710,2023-10-18 14:55,28.82,990.29,1016.08,214,26.93,7.32,-30,1
1697633770,2023-10-18 14:56,28.83,990.68,1016.46,214,26.94,7.34,-29,1
1697633831,2023-10-18 14:57,28.82,990.69,1016.48,214,26.94,7.33,-25,1
1697633891,2023-10-18 14:58,28.81,990.68,1016.47,214,26.94,7.33,-28,1
1697633951,2023-10-18 14:59,28.83,990.61,1016.40,214,26.94,7.34,-23,1
1697634011,2023-10-18 15:00,28.81,990.62,1016.40,214,26.90,7.29,-25,1
1697634071,2023-10-18 15:01,28.81,990.67,1016.46,214,26.93,7.32,-27,1
1697634131,2023-10-18 15:02,28.85,990.64,1016.43,214,26.94,7.34,-22,1
1697634191,2023-10-18 15:03,28.82,990.62,1016.40,214,26.95,7.34,-25,1
1697634252,2023-10-18 15:04,28.82,990.60,1016.38,214,26.94,7.33,-24,1
1697634313,2023-10-18 15:05,28.80,990.57,1016.35,214,26.91,7.29,-26,1
1697634373,2023-10-18 15:06,28.82,990.55,1016.33,214,26.95,7.34,-31,1
1697634433,2023-10-18 15:07,28.81,990.51,1016.30,214,26.95,7.33,-24,1
1697634493,2023-10-18 15:08,29.18,990.48,1016.27,214,26.95,7.52,-30,1
1697634553,2023-10-18 15:09,28.81,990.50,1016.28,214,26.95,7.33,-27,1
1697634613,2023-10-18 15:10,28.83,990.48,1016.26,214,26.91,7.31,-24,1
1697634673,2023-10-18 15:11,28.81,990.54,1016.32,214,26.95,7.33,-29,1
1697634733,2023-10-18 15:12,28.84,990.52,1016.31,214,26.96,7.35,-26,1
1697634854,2023-10-18 15:14,28.84,990.53,1016.31,214,26.94,7.34,-31,1
1697634974,2023-10-18 15:16,28.81,990.51,1016.29,214,26.95,7.33,-19,1
1697635034,2023-10-18 15:17,28.85,990.52,1016.30,214,26.95,7.35,-25,1
1697635094,2023-10-18 15:18,28.84,990.47,1016.25,214,26.95,7.35,-30,1
1697635154,2023-10-18 15:19,28.83,990.45,1016.23,214,26.95,7.35,-28,1
1697635214,2023-10-18 15:20,28.83,990.40,1016.18,214,26.95,7.35,-30,1
1697635275,2023-10-18 15:21,28.82,990.37,1016.15,214,26.93,7.32,-20,1
1697635335,2023-10-18 15:22,28.83,990.36,1016.15,214,26.95,7.35,-25,1
1697635395,2023-10-18 15:23,28.84,990.38,1016.16,214,26.94,7.34,-26,1
1697635455,2023-10-18 15:24,28.83,990.35,1016.13,214,26.95,7.34,-25,1
1697635515,2023-10-18 15:25,28.85,990.34,1016.12,214,26.95,7.35,-21,1
1697635575,2023-10-18 15:26,28.86,990.32,1016.10,214,26.95,7.36,-28,1
1697635635,2023-10-18 15:27,28.77,990.30,1016.08,214,26.94,7.30,-23,1
1697635696,2023-10-18 15:28,28.58,990.28,1016.06,214,26.95,7.22,-22,1
1697635756,2023-10-18 15:29,28.84,990.26,1016.04,214,26.95,7.35,-27,1
1697635816,2023-10-18 15:30,28.85,990.23,1016.02,214,26.95,7.35,-22,1
1697635876,2023-10-18 15:31,28.86,990.22,1016.00,214,26.95,7.36,-29,1
1697635936,2023-10-18 15:32,28.67,990.23,1016.01,214,26.95,7.26,-29,1
1697635996,2023-10-18 15:33,28.84,990.26,1016.04,214,26.95,7.35,-25,1
1697636117,2023-10-18 15:35,28.85,990.18,1015.97,214,26.94,7.34,-27,1
1697636177,2023-10-18 15:36,28.85,990.17,1015.96,214,26.95,7.35,-25,1
1697636237,2023-10-18 15:37,28.67,990.17,1015.95,214,26.95,7.26,-21,1
1697636297,2023-10-18 15:38,28.85,990.16,1015.95,214,26.94,7.34,-31,1
1697636357,2023-10-18 15:39,28.86,990.18,1015.96,214,26.95,7.36,-23,1
1697636417,2023-10-18 15:40,28.85,990.17,1015.96,214,26.95,7.35,-21,1
1697636478,2023-10-18 15:41,28.85,990.12,1015.90,214,26.93,7.33,-29,1
1697636538,2023-10-18 15:42,28.86,990.07,1015.85,214,26.95,7.36,-23,1
1697636598,2023-10-18 15:43,28.87,990.06,1015.84,214,26.94,7.35,-26,1
1697636658,2023-10-18 15:44,28.87,990.00,1015.78,214,26.95,7.36,-23,1
1697636718,2023-10-18 15:45,28.86,990.00,1015.78,214,26.94,7.35,-25,1
1697636778,2023-10-18 15:46,29.02,990.00,1015.79,214,26.95,7.44,-26,1
1697636838,2023-10-18 15:47,28.87,990.01,1015.79,214,26.95,7.36,-27,1
1697636898,2023-10-18 15:48,28.88,989.98,1015.76,214,26.94,7.36,-27,1
1697637022,2023-10-18 15:50,28.87,989.94,1015.72,214,26.94,7.35,-19,1
1697637082,2023-10-18 15:51,28.88,989.97,1015.76,214,26.95,7.37,-25,1
1697637142,2023-10-18 15:52,28.80,990.00,1015.79,214,26.95,7.33,-22,1
1697637202,2023-10-18 15:53,28.87,990.00,1015.78,214,26.95,7.36,-23,1
1697637262,2023-10-18 15:54,28.86,990.00,1015.79,214,26.94,7.35,-25,1
1697637383,2023-10-18 15:56,28.88,990.00,1015.79,214,26.89,7.32,-31,1
1697637443,2023-10-18 15:57,28.86,990.01,1015.79,214,26.95,7.36,-26,1
1697637503,2023-10-18 15:58,28.71,989.96,1015.74,214,26.96,7.29,-27,1
1697637563,2023-10-18 15:59,28.88,989.94,1015.72,214,26.95,7.37,-32,1
1697637624,2023-10-18 16:00,28.85,989.94,1015.72,214,26.96,7.36,-26,1
1697637684,2023-10-18 16:01,28.88,989.87,1015.65,214,26.95,7.37,-26,1
1697637744,2023-10-18 16:02,28.88,989.92,1015.70,214,26.96,7.38,-25,1
1697637804,2023-10-18 16:03,28.76,989.90,1015.69,214,26.96,7.32,-24,1
1697637865,2023-10-18 16:04,28.87,989.92,1015.71,214,26.96,7.37,-24,1
1697638106,2023-10-18 16:08,28.88,989.88,1015.66,214,26.95,7.37,-23,1
1697638166,2023-10-18 16:09,28.88,989.86,1015.64,214,26.96,7.38,-27,1
1697638226,2023-10-18 16:10,28.89,989.88,1015.66,214,26.96,7.38,-28,1
1697638287,2023-10-18 16:11,28.88,989.87,1015.65,214,26.96,7.38,-24,1
1697638407,2023-10-18 16:13,28.84,989.86,1015.65,214,26.97,7.36,-26,1
1697638467,2023-10-18 16:14,28.88,989.85,1015.64,214,26.96,7.38,-26,1
1697638527,2023-10-18 16:15,28.89,989.84,1015.62,214,26.96,7.38,-24,1
1697638588,2023-10-18 16:16,28.88,989.85,1015.64,214,26.97,7.39,-25,1
1697638648,2023-10-18 16:17,28.88,989.81,1015.59,214,26.96,7.38,-26,1
1697638708,2023-10-18 16:18,28.90,989.78,1015.56,214,26.97,7.40,-25,1
1697638768,2023-10-18 16:19,28.89,989.77,1015.55,214,26.97,7.39,-18,1
1697638829,2023-10-18 16:20,28.89,989.76,1015.55,214,26.97,7.39,-29,1
1697638889,2023-10-18 16:21,28.88,989.76,1015.55,214,26.97,7.39,-26,1
1697638949,2023-10-18 16:22,28.89,989.77,1015.55,214,26.97,7.39,-29,1
1697639009,2023-10-18 16:23,28.90,989.75,1015.53,214,26.97,7.40,-24,1
1697639069,2023-10-18 16:24,28.89,989.75,1015.53,214,26.96,7.38,-29,1
1697639130,2023-10-18 16:25,28.82,989.78,1015.57,214,26.97,7.35,-24,1
1697639190,2023-10-18 16:26,28.91,989.74,1015.52,214,26.96,7.39,-24,1
1697639250,2023-10-18 16:27,29.08,989.72,1015.51,214,26.97,7.49,-29,1
1697639310,2023-10-18 16:28,28.90,989.70,1015.49,214,26.96,7.39,-28,1
1697639371,2023-10-18 16:29,28.91,989.70,1015.48,214,26.96,7.39,-26,1
1697639431,2023-10-18 16:30,28.91,989.71,1015.49,214,26.96,7.39,-30,1
1697639491,2023-10-18 16:31,28.91,989.69,1015.47,214,26.97,7.40,-20,1
1697639551,2023-10-18 16:32,28.90,989.68,1015.46,214,26.97,7.40,-25,1
1697639612,2023-10-18 16:33,28.92,989.67,1015.45,214,26.96,7.40,-25,1
1697639672,2023-10-18 16:34,28.92,989.69,1015.47,214,26.96,7.40,-28,1
1697639732,2023-10-18 16:35,29.27,989.64,1015.43,214,26.96,7.57,-24,1
1697639793,2023-10-18 16:36,29.07,989.64,1015.43,214,26.97,7.48,-24,1
1697639853,2023-10-18 16:37,28.95,989.66,1015.44,214,26.97,7.42,-29,1
1697639913,2023-10-18 16:38,28.92,989.62,1015.40,214,26.96,7.40,-27,1
1697639973,2023-10-18 16:39,28.92,989.65,1015.43,214,26.97,7.41,-29,1
1697640034,2023-10-18 16:40,28.95,989.64,1015.42,214,26.96,7.41,-30,1
1697640094,2023-10-18 16:41,28.94,989.62,1015.41,214,26.96,7.41,-25,1
1697640154,2023-10-18 16:42,28.95,989.62,1015.40,214,26.96,7.41,-29,1
1697640214,2023-10-18 16:43,28.92,989.62,1015.40,214,26.96,7.40,-27,1
1697640275,2023-10-18 16:44,28.86,989.60,1015.38,214,26.96,7.37,-25,1
1697640335,2023-10-18 16:45,28.95,989.61,1015.39,214,26.96,7.41,-25,1
1697640395,2023-10-18 16:46,28.96,989.60,1015.38,214,26.96,7.42,-21,1
1697640455,2023-10-18 16:47,28.94,989.54,1015.32,214,26.97,7.42,-30,1
1697640515,2023-10-18 16:48,28.95,989.58,1015.36,214,26.97,7.42,-26,1
1697640576,2023-10-18 16:49,28.96,989.62,1015.41,214,26.97,7.43,-31,1
1697640636,2023-10-18 16:50,28.94,989.61,1015.40,214,26.96,7.41,-32,1
1697640696,2023-10-18 16:51,28.92,989.63,1015.41,214,26.97,7.41,-31,1
1697640756,2023-10-18 16:52,28.97,989.55,1015.33,214,26.96,7.42,-22,1
1697640817,2023-10-18 16:53,28.97,989.54,1015.32,214,26.97,7.43,-28,1
1697640877,2023-10-18 16:54,28.87,989.52,1015.31,214,26.97,7.38,-28,1
1697640937,2023-10-18 16:55,28.96,989.51,1015.29,214,26.97,7.43,-32,1
1697640998,2023-10-18 16:56,28.98,989.51,1015.29,214,26.97,7.44,-26,1
1697641058,2023-10-18 16:57,28.96,989.48,1015.27,214,26.97,7.43,-32,1
1697641118,2023-10-18 16:58,28.98,989.50,1015.29,214,26.96,7.43,-30,1
1697641178,2023-10-18 16:59,28.96,989.47,1015.25,214,26.96,7.42,-28,1
1697641239,2023-10-18 17:00,28.98,989.52,1015.30,214,26.97,7.44,-30,1
1697641359,2023-10-18 17:02,28.98,989.47,1015.26,214,26.97,7.44,-26,1
1697641420,2023-10-18 17:03,28.97,989.49,1015.27,214,26.97,7.43,-25,1
1697641480,2023-10-18 17:04,28.98,989.44,1015.23,214,26.97,7.44,-28,1
1697641540,2023-10-18 17:05,28.98,989.44,1015.22,214,26.97,7.44,-24,1
1697641600,2023-10-18 17:06,28.97,989.48,1015.26,214,26.97,7.43,-21,1
1697641661,2023-10-18 17:07,28.98,989.47,1015.25,214,26.96,7.43,-24,1
1697641721,2023-10-18 17:08,28.98,989.44,1015.23,214,26.97,7.44,-25,1
1697641781,2023-10-18 17:09,28.88,989.44,1015.23,214,26.97,7.39,-23,1
1697641841,2023-10-18 17:10,28.92,989.41,1015.19,214,26.97,7.40,-28,1
1697641902,2023-10-18 17:11,28.98,989.44,1015.22,214,26.97,7.44,-27,1
1697641962,2023-10-18 17:12,28.99,989.45,1015.23,214,26.97,7.44,-28,1
1697642022,2023-10-18 17:13,28.99,989.41,1015.20,214,26.98,7.45,-22,1
1697642082,2023-10-18 17:14,28.99,989.42,1015.20,214,26.97,7.44,-24,1
1697642142,2023-10-18 17:15,28.99,989.44,1015.22,214,26.97,7.44,-27,1
1697642203,2023-10-18 17:16,28.83,989.40,1015.18,214,26.97,7.36,-26,1
1697642263,2023-10-18 17:17,29.00,989.43,1015.22,214,26.97,7.45,-27,1
1697642323,2023-10-18 17:18,28.99,989.42,1015.20,214,26.97,7.44,-30,1
1697642383,2023-10-18 17:19,29.29,989.39,1015.17,214,26.97,7.59,-31,1
1697642444,2023-10-18 17:20,29.00,989.41,1015.19,214,26.97,7.45,-25,1
1697642564,2023-10-18 17:22,29.00,989.40,1015.18,214,26.97,7.45,-25,1
1697642624,2023-10-18 17:23,29.00,989.35,1015.14,214,26.97,7.45,-26,1
1697642685,2023-10-18 17:24,29.01,989.38,1015.16,214,26.97,7.45,-23,1
1697642745,2023-10-18 17:25,29.01,989.41,1015.20,214,26.96,7.44,-27,1
1697642805,2023-10-18 17:26,29.01,989.40,1015.18,214,26.98,7.46,-27,1
1697642865,2023-10-18 17:27,29.01,989.36,1015.15,214,26.97,7.45,-29,1
1697642926,2023-10-18 17:28,28.99,989.38,1015.17,214,26.97,7.44,-25,1
1697642986,2023-10-18 17:29,29.01,989.37,1015.16,214,26.97,7.45,-25,1
1697643046,2023-10-18 17:30,29.02,989.39,1015.17,214,26.97,7.46,-25,1
1697643106,2023-10-18 17:31,29.03,989.36,1015.14,214,26.97,7.46,-19,1
1697643167,2023-10-18 17:32,29.01,989.35,1015.13,214,26.97,7.45,-24,1
1697643227,2023-10-18 17:33,29.02,989.40,1015.18,214,26.98,7.47,-31,1
1697643287,2023-10-18 17:34,29.01,989.37,1015.16,214,26.98,7.46,-27,1
1697643347,2023-10-18 17:35,29.04,989.39,1015.17,214,26.97,7.46,-26,1
1697643408,2023-10-18 17:36,29.04,989.39,1015.17,214,26.98,7.47,-29,1
1697643468,2023-10-18 17:37,29.05,989.33,1015.12,214,26.96,7.46,-32,1
1697643528,2023-10-18 17:38,29.02,989.35,1015.14,214,26.97,7.46,-25,1
1697643588,2023-10-18 17:39,29.03,989.35,1015.13,214,26.97,7.46,-28,1
1697643649,2023-10-18 17:40,29.02,989.35,1015.13,214,26.97,7.46,-31,1
1697643709,2023-10-18 17:41,29.05,989.34,1015.13,214,26.97,7.47,-30,1
1697643769,2023-10-18 17:42,29.05,989.34,1015.12,214,26.97,7.47,-24,1
1697643830,2023-10-18 17:43,29.04,989.34,1015.12,214,26.97,7.46,-26,1
1697643890,2023-10-18 17:44,29.04,989.34,1015.13,214,26.97,7.46,-27,1
1697643950,2023-10-18 17:45,29.05,989.32,1015.10,214,26.95,7.45,-33,1
1697644010,2023-10-18 17:46,29.06,989.32,1015.11,214,26.96,7.47,-24,1
1697644131,2023-10-18 17:48,29.04,989.38,1015.16,214,26.97,7.46,-26,1
1697644251,2023-10-18 17:50,29.06,989.35,1015.13,214,26.97,7.48,-25,1
1697644312,2023-10-18 17:51,29.06,989.35,1015.14,214,26.97,7.48,-24,1
1697644372,2023-10-18 17:52,29.07,989.36,1015.14,214,26.97,7.48,-27,1
1697644432,2023-10-18 17:53,29.08,989.38,1015.16,214,26.95,7.47,-28,1
1697644493,2023-10-18 17:54,29.06,989.33,1015.12,214,26.96,7.47,-25,1
1697644553,2023-10-18 17:55,29.06,989.34,1015.12,214,26.96,7.47,-23,1
1697644613,2023-10-18 17:56,29.31,989.38,1015.16,214,26.97,7.60,-24,1
1697644673,2023-10-18 17:57,29.08,989.36,1015.14,214,26.96,7.48,-26,1
1697644733,2023-10-18 17:58,29.07,989.30,1015.09,214,26.97,7.48,-26,1
1697644794,2023-10-18 17:59,29.10,989.34,1015.12,214,26.96,7.49,-29,1
1697644854,2023-10-18 18:00,29.27,989.34,1015.13,214,26.96,7.57,-32,1
1697644914,2023-10-18 18:01,29.08,989.37,1015.15,214,26.96,7.48,-28,1
1697644975,2023-10-18 18:02,29.02,989.33,1015.11,214,26.95,7.44,-24,1
1697645035,2023-10-18 18:03,29.09,989.34,1015.12,214,26.96,7.48,-31,1
1697645095,2023-10-18 18:04,29.09,989.32,1015.10,214,26.96,7.48,-20,1
1697645156,2023-10-18 18:05,29.09,989.35,1015.13,214,26.96,7.48,-28,1
1697645216,2023-10-18 18:06,29.10,989.29,1015.07,214,26.95,7.48,-27,1
1697645276,2023-10-18 18:07,29.09,989.29,1015.07,214,26.95,7.47,-27,1
1697645336,2023-10-18 18:08,29.08,989.29,1015.08,214,26.95,7.47,-27,1
1697645397,2023-10-18 18:09,28.94,989.30,1015.08,214,26.95,7.40,-25,1
1697645457,2023-10-18 18:10,29.11,989.28,1015.07,214,26.96,7.49,-28,1
1697645580,2023-10-18 18:13,28.93,989.30,1015.08,214,26.96,7.40,-26,1
1697645640,2023-10-18 18:14,29.11,989.30,1015.09,214,26.96,7.49,-24,1
1697645701,2023-10-18 18:15,29.12,989.31,1015.09,214,26.96,7.50,-26,1
1697645761,2023-10-18 18:16,29.10,989.29,1015.07,214,26.96,7.49,-22,1
1697645821,2023-10-18 18:17,29.11,989.26,1015.05,214,26.95,7.49,-27,1
1697645881,2023-10-18 18:18,29.10,989.29,1015.07,214,26.96,7.49,-19,1
1697645942,2023-10-18 18:19,28.99,989.29,1015.08,214,26.96,7.43,-27,1
1697646002,2023-10-18 18:20,29.13,989.29,1015.07,214,26.96,7.51,-24,1
1697646062,2023-10-18 18:21,29.13,989.26,1015.04,214,26.96,7.50,-32,1
1697646122,2023-10-18 18:22,29.11,989.31,1015.09,214,26.88,7.43,-25,1
1697646183,2023-10-18 18:23,29.12,989.28,1015.06,214,26.95,7.49,-31,1
1697646243,2023-10-18 18:24,29.14,989.26,1015.04,214,26.95,7.50,-31,1
1697646303,2023-10-18 18:25,29.12,989.25,1015.04,214,26.96,7.50,-30,1
1697646363,2023-10-18 18:26,29.14,989.24,1015.02,214,26.95,7.50,-31,1
1697646424,2023-10-18 18:27,29.41,989.25,1015.03,214,26.95,7.63,-30,1
1697646484,2023-10-18 18:28,29.13,989.20,1014.98,214,26.96,7.51,-29,1
1697646544,2023-10-18 18:29,29.00,989.19,1014.97,214,26.95,7.43,-33,1
1697646604,2023-10-18 18:30,29.32,989.23,1015.01,214,26.96,7.60,-27,1
1697646665,2023-10-18 18:31,29.16,989.25,1015.03,214,26.95,7.51,-26,1
1697646725,2023-10-18 18:32,29.38,989.23,1015.01,214,26.95,7.62,-24,1
1697646785,2023-10-18 18:33,29.16,989.25,1015.03,214,26.95,7.51,-25,1
1697646845,2023-10-18 18:34,28.91,989.24,1015.02,214,26.94,7.38,-32,1
1697646906,2023-10-18 18:35,29.16,989.23,1015.02,214,26.95,7.51,-25,1
1697646966,2023-10-18 18:36,29.16,989.22,1015.00,214,26.95,7.51,-26,1
1697647026,2023-10-18 18:37,28.92,989.17,1014.95,214,26.95,7.39,-28,1
1697647086,2023-10-18 18:38,29.21,989.17,1014.95,214,26.95,7.54,-24,1
1697647147,2023-10-18 18:39,29.16,989.13,1014.92,214,26.95,7.51,-29,1
1697647327,2023-10-18 18:42,29.17,989.08,1014.87,214,26.95,7.51,-29,1
1697647448,2023-10-18 18:44,29.17,989.10,1014.89,214,26.95,7.51,-29,1
1697647508,2023-10-18 18:45,29.17,989.10,1014.88,214,26.95,7.51,-28,1
1697647569,2023-10-18 18:46,29.17,989.11,1014.89,214,26.96,7.52,-30,1
1697647629,2023-10-18 18:47,29.15,989.07,1014.86,214,26.95,7.51,-26,1
1697647689,2023-10-18 18:48,29.18,989.08,1014.87,214,26.95,7.52,-26,1
1697647749,2023-10-18 18:49,29.17,989.06,1014.85,214,26.94,7.50,-28,1
1697647809,2023-10-18 18:50,29.19,989.05,1014.84,214,26.95,7.52,-25,1
1697647869,2023-10-18 18:51,29.19,989.04,1014.83,214,26.95,7.52,-28,1
1697647930,2023-10-18 18:52,29.18,989.04,1014.82,214,26.94,7.51,-28,1
1697647990,2023-10-18 18:53,29.20,989.05,1014.83,214,26.94,7.52,-25,1
1697648050,2023-10-18 18:54,29.33,989.03,1014.81,214,26.96,7.60,-28,1
1697648110,2023-10-18 18:55,29.19,989.02,1014.80,214,26.95,7.52,-25,1
1697648170,2023-10-18 18:56,29.19,988.88,1014.66,214,26.90,7.48,-23,1
1697648230,2023-10-18 18:57,29.15,989.04,1014.82,214,26.95,7.51,-28,1
1697648290,2023-10-18 18:58,29.19,989.01,1014.79,214,26.95,7.52,-26,1
1697648350,2023-10-18 18:59,29.16,989.02,1014.81,214,26.95,7.51,-27,1
1697648410,2023-10-18 19:00,29.20,989.02,1014.80,214,26.96,7.54,-28,1
1697648471,2023-10-18 19:01,29.21,988.98,1014.76,214,26.94,7.53,-31,1
1697648531,2023-10-18 19:02,29.21,988.38,1014.17,214,26.95,7.53,-23,1
1697648651,2023-10-18 19:04,29.20,988.97,1014.75,214,26.95,7.53,-25,1
1697648711,2023-10-18 19:05,29.21,988.94,1014.73,214,26.95,7.53,-24,1
1697648771,2023-10-18 19:06,29.21,988.95,1014.73,214,26.95,7.53,-25,1
1697648831,2023-10-18 19:07,29.21,988.95,1014.73,214,26.96,7.54,-19,1
1697648892,2023-10-18 19:08,29.20,988.91,1014.69,214,26.95,7.53,-25,1
1697648952,2023-10-18 19:09,29.20,988.92,1014.71,214,26.96,7.54,-25,1
1697649012,2023-10-18 19:10,29.20,988.94,1014.72,214,26.96,7.54,-28,1
1697649072,2023-10-18 19:11,29.20,988.90,1014.68,214,26.96,7.54,-21,1
1697649132,2023-10-18 19:12,29.21,988.89,1014.68,214,26.96,7.54,-21,1
1697649252,2023-10-18 19:14,29.22,988.87,1014.65,214,26.91,7.51,-24,1
1697649312,2023-10-18 19:15,29.20,988.85,1014.64,214,26.92,7.50,-24,1
1697649373,2023-10-18 19:16,29.22,988.83,1014.61,214,26.94,7.53,-28,1
1697649433,2023-10-18 19:17,29.20,988.88,1014.67,214,26.95,7.53,-25,1
1697649553,2023-10-18 19:19,29.21,988.80,1014.58,214,26.95,7.53,-26,1
1697649613,2023-10-18 19:20,29.27,988.75,1014.53,214,26.95,7.57,-29,1
1697649793,2023-10-18 19:23,29.22,988.81,1014.60,214,26.96,7.55,-21,1
1697649853,2023-10-18 19:24,29.37,988.82,1014.60,214,26.96,7.62,-24,1
1697649914,2023-10-18 19:25,29.22,988.81,1014.59,214,26.95,7.54,-29,1
1697649974,2023-10-18 19:26,29.22,988.82,1014.60,214,26.96,7.55,-31,1
1697650034,2023-10-18 19:27,29.23,988.80,1014.58,214,26.95,7.55,-32,1
1697650094,2023-10-18 19:28,29.22,988.79,1014.58,214,26.95,7.54,-25,1
1697650154,2023-10-18 19:29,29.22,988.80,1014.58,214,26.96,7.55,-29,1
1697650214,2023-10-18 19:30,29.27,988.80,1014.59,214,26.96,7.57,-21,1
1697650274,2023-10-18 19:31,29.22,988.75,1014.53,214,26.95,7.54,-25,1
1697650334,2023-10-18 19:32,29.24,988.83,1014.62,214,26.95,7.55,-27,1
1697650394,2023-10-18 19:33,29.22,988.77,1014.56,214,26.95,7.54,-21,1
1697650455,2023-10-18 19:34,29.21,988.79,1014.57,214,26.96,7.54,-19,1
1697650515,2023-10-18 19:35,29.24,988.81,1014.59,214,26.95,7.55,-26,1
1697650575,2023-10-18 19:36,29.23,988.79,1014.57,214,26.95,7.55,-24,1
1697650635,2023-10-18 19:37,29.23,988.78,1014.56,214,26.95,7.55,-22,1
1697650695,2023-10-18 19:38,29.22,988.81,1014.59,214,26.95,7.54,-25,1
1697650755,2023-10-18 19:39,29.24,988.79,1014.57,214,26.95,7.55,-18,1
1697650815,2023-10-18 19:40,28.93,988.77,1014.55,214,26.95,7.40,-20,1
1697650875,2023-10-18 19:41,29.24,988.77,1014.56,214,26.94,7.54,-25,1
1697650935,2023-10-18 19:42,29.25,988.77,1014.55,214,26.94,7.55,-25,1
1697650996,2023-10-18 19:43,28.98,988.79,1014.57,214,26.94,7.41,-26,1
1697651056,2023-10-18 19:44,29.24,988.77,1014.55,214,26.95,7.55,-29,1
1697651116,2023-10-18 19:45,29.25,988.77,1014.55,214,26.94,7.55,-29,1
1697651176,2023-10-18 19:46,29.25,988.77,1014.55,214,26.94,7.55,-26,1
1697651236,2023-10-18 19:47,29.24,988.75,1014.54,214,26.93,7.53,-26,1
1697651296,2023-10-18 19:48,29.61,988.75,1014.53,214,26.94,7.72,-26,1
1697651356,2023-10-18 19:49,29.25,988.72,1014.51,214,26.94,7.55,-26,1
1697651417,2023-10-18 19:50,29.25,988.73,1014.52,214,26.94,7.55,-31,1
1697651477,2023-10-18 19:51,29.26,988.71,1014.49,214,26.94,7.55,-25,1
1697651537,2023-10-18 19:52,29.26,988.73,1014.51,214,26.94,7.55,-30,1
1697651597,2023-10-18 19:53,29.26,988.72,1014.50,214,26.94,7.55,-26,1
1697651657,2023-10-18 19:54,29.25,988.70,1014.48,214,26.93,7.54,-24,1
1697651717,2023-10-18 19:55,29.26,988.73,1014.52,214,26.93,7.54,-23,1
1697651777,2023-10-18 19:56,29.28,988.71,1014.49,214,26.93,7.55,-25,1
1697651837,2023-10-18 19:57,29.27,988.69,1014.47,214,26.93,7.55,-27,1
1697651897,2023-10-18 19:58,29.29,988.69,1014.48,214,26.93,7.56,-24,1
1697651958,2023-10-18 19:59,29.29,988.73,1014.51,214,26.93,7.56,-28,1
1697652018,2023-10-18 20:00,29.26,988.71,1014.49,214,26.92,7.54,-23,1
1697652078,2023-10-18 20:01,29.29,988.70,1014.48,214,26.93,7.56,-27,1
1697652138,2023-10-18 20:02,29.29,988.69,1014.47,214,26.92,7.55,-27,1
1697652198,2023-10-18 20:03,29.29,988.71,1014.50,214,26.92,7.55,-27,1
1697652258,2023-10-18 20:04,29.29,988.71,1014.49,214,26.92,7.55,-29,1
1697652318,2023-10-18 20:05,29.47,988.70,1014.48,214,26.92,7.64,-25,1
1697652379,2023-10-18 20:06,29.30,988.68,1014.46,214,26.92,7.55,-30,1
1697652439,2023-10-18 20:07,29.30,988.67,1014.46,214,26.92,7.55,-25,1
1697652499,2023-10-18 20:08,29.28,988.66,1014.45,214,26.92,7.55,-25,1
1697652562,2023-10-18 20:09,29.30,988.66,1014.45,214,26.93,7.56,-23,1
1697652622,2023-10-18 20:10,29.30,988.72,1014.50,214,26.92,7.55,-26,1
1697652682,2023-10-18 20:11,29.28,988.72,1014.51,214,26.92,7.55,-23,1
1697652742,2023-10-18 20:12,29.32,988.73,1014.52,214,26.92,7.56,-33,1
1697652803,2023-10-18 20:13,29.31,988.73,1014.51,214,26.92,7.56,-25,1
1697652863,2023-10-18 20:14,28.92,988.74,1014.52,214,26.92,7.36,-28,1
1697652983,2023-10-18 20:16,29.29,988.70,1014.49,214,26.92,7.55,-27,1
1697653044,2023-10-18 20:17,29.31,988.70,1014.49,214,26.92,7.56,-26,1
1697653104,2023-10-18 20:18,29.32,988.67,1014.46,214,26.92,7.56,-26,1
1697653164,2023-10-18 20:19,29.31,988.68,1014.46,214,26.92,7.56,-32,1
1697653224,2023-10-18 20:20,29.32,988.67,1014.45,214,26.92,7.56,-21,1
1697653285,2023-10-18 20:21,29.32,988.64,1014.42,214,26.92,7.56,-30,1
1697653345,2023-10-18 20:22,29.31,988.61,1014.40,214,26.92,7.56,-27,1
1697653465,2023-10-18 20:24,29.32,988.66,1014.44,214,26.92,7.56,-22,1
1697653526,2023-10-18 20:25,29.31,988.63,1014.41,214,26.91,7.55,-27,1
1697653586,2023-10-18 20:26,29.32,988.65,1014.43,214,26.93,7.57,-29,1
1697653646,2023-10-18 20:27,29.32,988.65,1014.43,214,26.92,7.56,-30,1
1697653706,2023-10-18 20:28,29.33,988.66,1014.45,214,26.92,7.57,-26,1
1697653767,2023-10-18 20:29,29.31,988.62,1014.41,214,26.92,7.56,-33,1
1697653827,2023-10-18 20:30,29.33,988.66,1014.44,214,26.92,7.57,-28,1
1697653887,2023-10-18 20:31,29.31,988.66,1014.44,214,26.92,7.56,-28,1
1697654008,2023-10-18 20:33,29.32,988.64,1014.42,214,26.92,7.56,-24,1
1697654068,2023-10-18 20:34,29.32,988.62,1014.40,214,26.92,7.56,-25,1
1697654128,2023-10-18 20:35,29.32,988.61,1014.39,214,26.92,7.56,-26,1
1697654189,2023-10-18 20:36,29.32,988.63,1014.41,214,26.92,7.56,-24,1
1697654249,2023-10-18 20:37,29.42,988.65,1014.43,214,26.92,7.61,-28,1
1697654309,2023-10-18 20:38,29.31,988.64,1014.42,214,26.92,7.56,-23,1
1697654369,2023-10-18 20:39,29.31,988.65,1014.43,214,26.92,7.56,-30,1
1697654430,2023-10-18 20:40,29.30,988.63,1014.41,214,26.92,7.55,-26,1
1697654490,2023-10-18 20:41,29.32,988.65,1014.43,214,26.92,7.56,-29,1
1697654550,2023-10-18 20:42,29.32,988.63,1014.41,214,26.91,7.55,-22,1
1697654610,2023-10-18 20:43,29.32,988.66,1014.44,214,26.92,7.56,-24,1
1697654671,2023-10-18 20:44,29.33,988.65,1014.43,214,26.93,7.58,-20,1
1697654731,2023-10-18 20:45,29.32,988.65,1014.43,214,26.93,7.57,-26,1
1697654791,2023-10-18 20:46,29.31,988.64,1014.42,214,26.91,7.55,-29,1
1697654852,2023-10-18 20:47,29.40,988.65,1014.43,214,26.92,7.60,-27,1
1697654912,2023-10-18 20:48,29.32,988.65,1014.43,214,26.92,7.56,-23,1
1697654972,2023-10-18 20:49,29.33,988.62,1014.40,214,26.93,7.58,-24,1
1697655032,2023-10-18 20:50,29.22,988.63,1014.41,214,26.93,7.52,-27,1
1697655093,2023-10-18 20:51,29.32,988.60,1014.39,214,26.92,7.56,-29,1
1697655153,2023-10-18 20:52,29.42,988.61,1014.40,214,26.92,7.61,-24,1
1697655213,2023-10-18 20:53,29.31,988.62,1014.40,214,26.93,7.57,-24,1
1697655273,2023-10-18 20:54,29.32,988.61,1014.39,214,26.92,7.56,-28,1
1697655333,2023-10-18 20:55,29.31,988.63,1014.41,214,26.92,7.56,-29,1
1697655394,2023-10-18 20:56,29.32,988.63,1014.42,214,26.92,7.56,-32,1
1697655454,2023-10-18 20:57,29.33,988.62,1014.40,214,26.93,7.58,-24,1
1697655514,2023-10-18 20:58,29.32,988.54,1014.32,214,26.92,7.56,-24,1
1697655574,2023-10-18 20:59,29.33,988.58,1014.37,214,26.92,7.57,-23,1
1697655634,2023-10-18 21:00,29.32,988.57,1014.35,214,26.93,7.57,-27,1
1697655695,2023-10-18 21:01,29.34,988.55,1014.33,214,26.93,7.58,-23,1
1697655755,2023-10-18 21:02,29.31,988.53,1014.31,214,26.93,7.57,-29,1
1697655815,2023-10-18 21:03,29.54,988.44,1014.22,214,26.93,7.68,-28,1
1697655936,2023-10-18 21:05,29.32,988.49,1014.27,214,26.93,7.57,-29,1
1697655996,2023-10-18 21:06,29.32,988.49,1014.27,214,26.93,7.57,-26,1
1697656056,2023-10-18 21:07,29.31,988.47,1014.26,214,26.92,7.56,-32,1
1697656117,2023-10-18 21:08,29.32,988.44,1014.22,214,26.92,7.56,-35,1
1697656177,2023-10-18 21:09,29.31,988.50,1014.28,214,26.93,7.57,-27,1
1697656237,2023-10-18 21:10,29.32,988.44,1014.22,214,26.93,7.57,-27,1
1697656297,2023-10-18 21:11,29.31,988.43,1014.21,214,26.93,7.57,-30,1
1697656358,2023-10-18 21:12,29.33,988.44,1014.22,214,26.93,7.58,-31,1
1697656418,2023-10-18 21:13,29.31,988.43,1014.21,214,26.93,7.57,-24,1
1697656478,2023-10-18 21:14,29.30,988.40,1014.18,214,26.92,7.55,-26,1
1697656539,2023-10-18 21:15,29.22,988.39,1014.17,214,26.93,7.52,-25,1
1697656599,2023-10-18 21:16,29.32,988.41,1014.20,214,26.93,7.57,-29,1
1697656659,2023-10-18 21:17,29.30,988.40,1014.18,214,26.93,7.56,-31,1
1697656720,2023-10-18 21:18,29.30,988.40,1014.18,214,26.93,7.56,-22,1
1697656780,2023-10-18 21:19,29.31,988.38,1014.16,214,26.93,7.57,-33,1
1697656840,2023-10-18 21:20,29.30,988.37,1014.16,214,26.93,7.56,-24,1
1697656900,2023-10-18 21:21,29.31,988.40,1014.18,214,26.93,7.57,-28,1
1697657021,2023-10-18 21:23,29.37,988.35,1014.13,214,26.93,7.60,-24,1
1697657081,2023-10-18 21:24,29.31,988.33,1014.12,214,26.93,7.57,-27,1
1697657142,2023-10-18 21:25,29.31,988.31,1014.10,214,26.92,7.56,-26,1
1697657202,2023-10-18 21:26,29.30,988.35,1014.13,214,26.93,7.56,-23,1
1697657262,2023-10-18 21:27,29.33,988.34,1014.12,214,26.93,7.58,-27,1
1697657322,2023-10-18 21:28,29.30,988.33,1014.11,214,26.93,7.56,-27,1
1697657383,2023-10-18 21:29,29.31,988.30,1014.09,214,26.93,7.57,-26,1
1697657443,2023-10-18 21:30,29.31,988.33,1014.12,214,26.93,7.57,-26,1
1697657503,2023-10-18 21:31,29.29,988.31,1014.10,214,26.93,7.56,-33,1
1697657564,2023-10-18 21:32,29.32,988.33,1014.11,214,26.93,7.57,-30,1
1697657624,2023-10-18 21:33,29.30,988.34,1014.13,214,26.93,7.56,-26,1
1697657684,2023-10-18 21:34,29.52,988.34,1014.12,214,26.92,7.66,-27,1
1697657745,2023-10-18 21:35,29.32,988.34,1014.12,214,26.93,7.57,-28,1
1697657805,2023-10-18 21:36,29.30,988.32,1014.11,214,26.92,7.55,-28,1
1697657865,2023-10-18 21:37,29.31,988.31,1014.09,214,26.92,7.56,-24,1
1697657925,2023-10-18 21:38,29.31,988.30,1014.09,214,26.93,7.57,-28,1
1697657986,2023-10-18 21:39,29.31,988.33,1014.11,214,26.92,7.56,-25,1
1697658046,2023-10-18 21:40,29.31,988.30,1014.08,214,26.92,7.56,-26,1
1697658106,2023-10-18 21:41,29.30,988.30,1014.08,214,26.92,7.55,-30,1
1697658167,2023-10-18 21:42,29.29,988.30,1014.08,214,26.92,7.55,-28,1
1697658227,2023-10-18 21:43,29.34,988.28,1014.07,214,26.92,7.57,-26,1
1697658287,2023-10-18 21:44,29.31,988.30,1014.08,214,26.92,7.56,-28,1
1697658347,2023-10-18 21:45,29.32,988.26,1014.05,214,26.92,7.56,-31,1
1697658408,2023-10-18 21:46,29.32,988.28,1014.06,214,26.92,7.56,-30,1
1697658468,2023-10-18 21:47,29.31,988.27,1014.05,214,26.92,7.56,-28,1
1697658528,2023-10-18 21:48,29.32,988.28,1014.06,214,26.92,7.56,-27,1
1697658588,2023-10-18 21:49,29.14,988.27,1014.06,214,26.91,7.47,-30,1
1697658649,2023-10-18 21:50,29.30,988.27,1014.05,214,26.92,7.55,-24,1
1697658709,2023-10-18 21:51,29.31,988.27,1014.05,214,26.92,7.56,-24,1
1697658769,2023-10-18 21:52,29.32,988.23,1014.01,214,26.91,7.55,-33,1
1697658829,2023-10-18 21:53,29.31,988.25,1014.03,214,26.91,7.55,-24,1
1697658890,2023-10-18 21:54,29.31,988.25,1014.04,214,26.92,7.56,-28,1
1697658950,2023-10-18 21:55,29.32,988.32,1014.10,214,26.92,7.56,-25,1
1697659010,2023-10-18 21:56,29.31,988.27,1014.06,214,26.92,7.56,-24,1
1697659070,2023-10-18 21:57,29.32,988.27,1014.05,214,26.89,7.54,-27,1
1697659131,2023-10-18 21:58,29.31,988.23,1014.01,214,26.91,7.55,-26,1
1697659191,2023-10-18 21:59,29.31,988.22,1014.00,214,26.91,7.55,-29,1
1697659251,2023-10-18 22:00,29.29,988.21,1013.99,214,26.90,7.53,-25,1
1697659311,2023-10-18 22:01,29.26,988.18,1013.96,214,26.90,7.52,-26,1
1697659372,2023-10-18 22:02,29.31,988.20,1013.99,214,26.91,7.55,-26,1
1697659432,2023-10-18 22:03,29.30,988.18,1013.96,214,26.90,7.53,-29,1
1697659492,2023-10-18 22:04,29.38,988.18,1013.97,214,26.90,7.58,-26,1
1697659552,2023-10-18 22:05,29.03,988.16,1013.95,214,26.90,7.40,-28,1
1697659612,2023-10-18 22:06,29.31,988.15,1013.94,214,26.90,7.54,-23,1
1697659673,2023-10-18 22:07,29.46,988.12,1013.90,214,26.91,7.63,-24,1
1697659733,2023-10-18 22:08,29.30,988.17,1013.96,214,26.91,7.54,-28,1
1697659793,2023-10-18 22:09,29.29,988.12,1013.90,214,26.90,7.53,-22,1
1697659853,2023-10-18 22:10,29.32,988.13,1013.91,214,26.90,7.55,-22,1
1697659913,2023-10-18 22:11,29.29,988.10,1013.88,214,26.86,7.50,-22,1
1697659974,2023-10-18 22:12,29.31,988.10,1013.89,214,26.90,7.54,-30,1
1697660034,2023-10-18 22:13,29.23,988.10,1013.88,214,26.90,7.50,-21,1
1697660094,2023-10-18 22:14,29.27,988.08,1013.86,214,26.88,7.51,-27,1
1697660155,2023-10-18 22:15,29.28,988.04,1013.82,214,26.89,7.52,-26,1
1697660215,2023-10-18 22:16,29.29,987.99,1013.77,214,26.90,7.53,-24,1
1697660275,2023-10-18 22:17,29.29,988.03,1013.81,214,26.89,7.53,-29,1
1697660335,2023-10-18 22:18,29.29,988.02,1013.80,214,26.89,7.53,-26,1
1697660456,2023-10-18 22:20,29.32,987.99,1013.77,214,26.89,7.54,-24,1
1697660516,2023-10-18 22:21,29.28,987.98,1013.77,214,26.89,7.52,-26,1
1697660576,2023-10-18 22:22,29.30,988.01,1013.80,214,26.88,7.52,-22,1
1697660636,2023-10-18 22:23,29.28,987.96,1013.74,214,26.87,7.50,-26,1
1697660697,2023-10-18 22:24,29.29,987.96,1013.74,214,26.88,7.52,-20,1
1697660757,2023-10-18 22:25,29.28,987.93,1013.72,214,26.88,7.51,-27,1
1697660817,2023-10-18 22:26,29.30,987.91,1013.69,214,26.88,7.52,-26,1
1697660877,2023-10-18 22:27,29.29,987.91,1013.70,214,26.88,7.52,-21,1
1697660937,2023-10-18 22:28,29.28,987.88,1013.66,214,26.88,7.51,-23,1
1697660998,2023-10-18 22:29,29.29,987.88,1013.67,214,26.88,7.52,-23,1
1697661058,2023-10-18 22:30,29.30,987.91,1013.69,214,26.88,7.52,-26,1
1697661118,2023-10-18 22:31,29.27,987.87,1013.65,214,26.88,7.51,-21,1
1697661239,2023-10-18 22:33,29.29,987.86,1013.64,214,26.88,7.52,-18,1
1697661299,2023-10-18 22:34,29.29,987.85,1013.63,214,26.88,7.52,-28,1
1697661359,2023-10-18 22:35,29.28,987.82,1013.60,214,26.88,7.51,-20,1
1697661419,2023-10-18 22:36,29.28,987.81,1013.59,214,26.87,7.50,-25,1
1697661480,2023-10-18 22:38,29.27,987.78,1013.56,214,26.87,7.50,-25,1
1697661540,2023-10-18 22:39,29.28,987.78,1013.56,214,26.87,7.50,-25,1
1697661600,2023-10-18 22:40,29.27,987.79,1013.57,214,26.87,7.50,-24,1
1697661660,2023-10-18 22:41,29.28,987.76,1013.54,214,26.88,7.51,-22,1
1697661721,2023-10-18 22:42,29.28,987.75,1013.54,214,26.87,7.50,-21,1
1697661781,2023-10-18 22:43,29.28,987.72,1013.50,214,26.87,7.50,-26,1
1697661841,2023-10-18 22:44,29.28,987.70,1013.48,214,26.87,7.50,-20,1
1697661902,2023-10-18 22:45,29.27,987.70,1013.49,214,26.87,7.50,-26,1
1697661962,2023-10-18 22:46,29.29,987.70,1013.49,214,26.87,7.51,-29,1
1697662022,2023-10-18 22:47,29.26,987.66,1013.45,214,26.87,7.49,-27,1
1697662082,2023-10-18 22:48,29.26,987.67,1013.46,214,26.87,7.49,-24,1
1697662142,2023-10-18 22:49,29.27,987.67,1013.45,214,26.87,7.50,-24,1
1697662203,2023-10-18 22:50,29.28,987.66,1013.44,214,26.87,7.50,-26,1
1697662263,2023-10-18 22:51,29.24,987.66,1013.45,214,26.87,7.48,-26,1
1697662323,2023-10-18 22:52,29.27,987.64,1013.42,214,26.87,7.50,-30,1
1697662383,2023-10-18 22:53,29.21,987.57,1013.35,214,26.87,7.47,-25,1
1697662444,2023-10-18 22:54,29.26,987.58,1013.36,214,26.87,7.49,-22,1
1697662504,2023-10-18 22:55,29.25,987.61,1013.39,214,26.87,7.49,-28,1
1697662564,2023-10-18 22:56,29.28,987.60,1013.38,214,26.87,7.50,-20,1
1697662624,2023-10-18 22:57,29.25,987.61,1013.40,214,26.87,7.49,-27,1
1697662745,2023-10-18 22:59,29.26,987.59,1013.38,214,26.87,7.49,-19,1
1697662805,2023-10-18 23:00,29.25,987.57,1013.35,214,26.87,7.49,-20,1
1697662865,2023-10-18 23:01,29.24,987.56,1013.34,214,26.87,7.48,-19,1
1697662926,2023-10-18 23:02,29.25,987.57,1013.36,214,26.87,7.49,-26,1
1697662986,2023-10-18 23:03,29.26,987.55,1013.33,214,26.87,7.49,-26,1
1697663046,2023-10-18 23:04,29.25,987.54,1013.33,214,26.87,7.49,-22,1
1697663106,2023-10-18 23:05,29.23,987.51,1013.29,214,26.87,7.47,-23,1
1697663166,2023-10-18 23:06,29.26,987.54,1013.33,214,26.86,7.48,-26,1
1697663227,2023-10-18 23:07,29.42,987.55,1013.33,214,26.86,7.56,-27,1
1697663287,2023-10-18 23:08,29.26,987.55,1013.34,214,26.87,7.49,-31,1
1697663347,2023-10-18 23:09,29.24,987.53,1013.32,214,26.87,7.48,-29,1
1697663408,2023-10-18 23:10,29.25,987.52,1013.30,214,26.87,7.49,-30,1
1697663468,2023-10-18 23:11,29.22,987.50,1013.29,214,26.87,7.47,-23,1
1697663528,2023-10-18 23:12,29.25,987.48,1013.26,214,26.86,7.48,-32,1
1697663588,2023-10-18 23:13,29.38,987.47,1013.26,214,26.87,7.55,-30,1
1697663649,2023-10-18 23:14,29.23,987.48,1013.26,214,26.86,7.47,-25,1
1697663709,2023-10-18 23:15,29.24,987.49,1013.28,214,26.86,7.47,-30,1
1697663769,2023-10-18 23:16,29.23,987.47,1013.25,214,26.87,7.47,-24,1
1697663829,2023-10-18 23:17,29.22,987.45,1013.24,214,26.87,7.47,-28,1
1697663890,2023-10-18 23:18,29.23,987.46,1013.24,214,26.86,7.47,-28,1
1697663950,2023-10-18 23:19,29.22,987.45,1013.23,214,26.86,7.46,-21,1
1697664010,2023-10-18 23:20,29.09,987.45,1013.23,214,26.35,6.96,-24,1
1697664070,2023-10-18 23:21,29.36,987.45,1013.23,214,26.39,7.13,-26,1
1697664130,2023-10-18 23:22,29.20,987.43,1013.22,214,26.86,7.45,-26,1
1697664190,2023-10-18 23:23,29.20,987.42,1013.20,214,26.84,7.44,-23,1
1697664250,2023-10-18 23:24,29.19,987.44,1013.22,214,26.86,7.45,-23,1
1697664310,2023-10-18 23:25,29.20,987.48,1013.27,214,26.49,7.14,-24,1
1697664370,2023-10-18 23:26,29.20,987.46,1013.24,214,26.52,7.16,-22,1
1697664430,2023-10-18 23:27,29.20,987.44,1013.22,214,26.78,7.39,-24,1
1697664491,2023-10-18 23:28,29.19,987.41,1013.19,214,26.84,7.43,-24,1
1697664551,2023-10-18 23:29,29.20,987.42,1013.21,214,26.82,7.42,-29,1
1697664611,2023-10-18 23:30,29.22,986.71,1012.49,214,26.84,7.45,-28,1
1697664671,2023-10-18 23:31,29.21,986.77,1012.55,214,26.85,7.45,-22,1
1697664731,2023-10-18 23:32,29.20,987.21,1013.00,214,26.86,7.45,-21,1
1697664791,2023-10-18 23:33,29.19,987.37,1013.15,214,26.86,7.45,-22,1
1697664851,2023-10-18 23:34,29.19,987.42,1013.20,214,26.86,7.45,-24,1
1697664911,2023-10-18 23:35,29.20,986.60,1012.38,214,26.85,7.44,-20,1
1697664971,2023-10-18 23:36,29.20,986.84,1012.62,214,26.86,7.45,-25,1
1697665031,2023-10-18 23:37,29.20,987.24,1013.02,214,26.86,7.45,-24,1
1697665092,2023-10-18 23:38,29.19,987.33,1013.11,214,26.85,7.44,-28,1
1697665152,2023-10-18 23:39,29.19,987.26,1013.04,214,26.85,7.44,-20,1
1697665212,2023-10-18 23:40,29.18,987.33,1013.11,214,26.85,7.43,-20,1
1697665272,2023-10-18 23:41,29.17,987.36,1013.15,214,26.85,7.43,-26,1
1697665332,2023-10-18 23:42,29.17,987.38,1013.17,214,26.86,7.44,-24,1
1697665392,2023-10-18 23:43,29.18,987.33,1013.11,214,26.85,7.43,-22,1
1697665452,2023-10-18 23:44,29.19,987.30,1013.09,214,26.86,7.45,-29,1
1697665572,2023-10-18 23:46,29.18,987.34,1013.12,214,26.86,7.44,-19,1
1697665632,2023-10-18 23:47,29.17,987.33,1013.12,214,26.86,7.44,-24,1
1697665692,2023-10-18 23:48,29.17,987.34,1013.12,214,26.85,7.43,-18,1
1697665753,2023-10-18 23:49,29.18,987.33,1013.12,214,26.85,7.43,-27,1
1697665813,2023-10-18 23:50,29.17,987.33,1013.11,214,26.84,7.42,-23,1
1697665873,2023-10-18 23:51,29.18,987.31,1013.09,214,26.85,7.43,-25,1
1697665933,2023-10-18 23:52,29.18,987.30,1013.09,214,26.85,7.43,-23,1
1697665993,2023-10-18 23:53,29.17,987.29,1013.07,214,26.84,7.42,-23,1
1697666053,2023-10-18 23:54,29.17,987.28,1013.07,214,26.85,7.43,-24,1
1697666113,2023-10-18 23:55,29.18,987.27,1013.05,214,26.85,7.43,-27,1
1697666233,2023-10-18 23:57,28.88,987.23,1013.01,214,26.85,7.29,-24,1
1697666293,2023-10-18 23:58,29.17,987.22,1013.00,214,26.84,7.42,-22,1
1697666353,2023-10-18 23:59,29.16,987.22,1013.01,214,26.86,7.43,-24,1